stats

RSIRange_bitflyer_ETH-JPY-SPOT_15min
Start 2021-12-11 00:00:00
End 2024-12-24 22:00:00
Duration 1109 days 22:00:00
Exposure Time [%] 97.57191796893332
Equity Initial [$] 10000000.0
Equity Final [$] 5049450.689135819
Equity Peak [$] 12217693.880700288
Return [%] -49.505493108641815
Buy & Hold Return [%] 23.69450050454087
Return (Ann.) [%] -20.123667416019487
Volatility (Ann.) [%] 57.26154839860742
Sharpe Ratio -0.3514342168314276
Sortino Ratio -0.44868363813123585
Calmar Ratio -0.26564958361820884
Max. Drawdown [%] -75.75267817826204
Avg. Drawdown [%] -6.407333492636441
Max. Drawdown Duration 959 days 08:45:00
Avg. Drawdown Duration 41 days 15:25:00
# Trades 19104
Win Rate [%] 47.722989949748744
Best Trade [%] 48.494655454903636
Worst Trade [%] -37.44726534392391
Avg. Trade [%] -0.0038081855784577456
Max. Trade Duration 63 days 00:15:00
Avg. Trade Duration 0 days 01:22:00
Profit Factor 1.0024449680433614
Expectancy [%] 0.00036416526060835803
SQN -0.5786568838717766
Kelly Criterion -0.012921350866642034
_parameter {'RSI_shifter': 1, 'RSI_timeperiod': 14, 'RSI_lower_threshold': 30, 'RSI_upper_threshold': 75}

trades

Size EntryBar ExitBar EntryPrice ExitPrice PnL ReturnPct EntryTime ExitTime Tag Duration
1 25 2587 2588 395,964.59 394,348.00 -40,414.81 -0.41 2022-01-07 00:15:00 2022-01-07 00:30:00 NaN 0 days 00:15:00
2 25 2588 2589 394,387.43 393,920.00 -11,685.87 -0.12 2022-01-07 00:30:00 2022-01-07 00:45:00 NaN 0 days 00:15:00
3 25 2589 2590 393,959.39 391,906.00 -51,334.80 -0.52 2022-01-07 00:45:00 2022-01-07 01:00:00 NaN 0 days 00:15:00
4 25 2590 2591 391,945.19 391,604.00 -8,529.76 -0.09 2022-01-07 01:00:00 2022-01-07 01:15:00 NaN 0 days 00:15:00
5 25 2591 2592 391,643.16 392,100.00 11,420.99 0.12 2022-01-07 01:15:00 2022-01-07 01:30:00 NaN 0 days 00:15:00
6 25 2592 2593 392,139.21 392,858.00 17,969.75 0.18 2022-01-07 01:30:00 2022-01-07 01:45:00 NaN 0 days 00:15:00
7 25 2593 2594 392,897.29 392,955.00 1,442.85 0.01 2022-01-07 01:45:00 2022-01-07 02:00:00 NaN 0 days 00:15:00
8 25 2594 2595 392,994.30 393,374.00 9,492.61 0.10 2022-01-07 02:00:00 2022-01-07 02:15:00 NaN 0 days 00:15:00
9 25 2595 2596 393,413.34 392,006.00 -35,183.44 -0.36 2022-01-07 02:15:00 2022-01-07 02:30:00 NaN 0 days 00:15:00
10 25 2596 2597 392,045.20 392,879.00 20,844.99 0.21 2022-01-07 02:30:00 2022-01-07 02:45:00 NaN 0 days 00:15:00
11 25 2597 2598 392,918.29 391,494.00 -35,607.20 -0.36 2022-01-07 02:45:00 2022-01-07 03:00:00 NaN 0 days 00:15:00
12 25 2598 2599 391,533.15 389,643.00 -47,253.73 -0.48 2022-01-07 03:00:00 2022-01-07 03:15:00 NaN 0 days 00:15:00
13 25 2599 2600 389,681.96 388,740.00 -23,549.11 -0.24 2022-01-07 03:15:00 2022-01-07 03:30:00 NaN 0 days 00:15:00
14 25 2600 2601 388,778.87 383,145.00 -140,846.85 -1.45 2022-01-07 03:30:00 2022-01-07 03:45:00 NaN 0 days 00:15:00
15 25 2601 2602 383,183.31 377,981.00 -130,057.86 -1.36 2022-01-07 03:45:00 2022-01-07 04:00:00 NaN 0 days 00:15:00
16 25 2602 2603 378,018.80 376,487.00 -38,294.95 -0.41 2022-01-07 04:00:00 2022-01-07 04:15:00 NaN 0 days 00:15:00
17 25 2603 2604 376,524.65 373,531.00 -74,841.22 -0.80 2022-01-07 04:15:00 2022-01-07 04:30:00 NaN 0 days 00:15:00
18 25 2604 2605 373,568.35 369,800.00 -94,208.83 -1.01 2022-01-07 04:30:00 2022-01-07 04:45:00 NaN 0 days 00:15:00
19 25 2605 2606 369,836.98 370,745.00 22,700.50 0.25 2022-01-07 04:45:00 2022-01-07 05:00:00 NaN 0 days 00:15:00
20 25 2606 2607 370,782.07 374,147.00 84,123.14 0.91 2022-01-07 05:00:00 2022-01-07 05:15:00 NaN 0 days 00:15:00
21 25 2607 2608 374,184.41 375,066.00 22,039.63 0.24 2022-01-07 05:15:00 2022-01-07 05:30:00 NaN 0 days 00:15:00
22 25 2608 2609 375,103.51 376,357.00 31,337.33 0.33 2022-01-07 05:30:00 2022-01-07 05:45:00 NaN 0 days 00:15:00
23 25 2609 2610 376,394.64 374,656.00 -43,465.89 -0.46 2022-01-07 05:45:00 2022-01-07 06:00:00 NaN 0 days 00:15:00
24 25 2610 2611 374,693.47 375,675.00 24,538.36 0.26 2022-01-07 06:00:00 2022-01-07 06:15:00 NaN 0 days 00:15:00
25 25 2611 2612 375,712.57 371,607.00 -102,639.19 -1.09 2022-01-07 06:15:00 2022-01-07 06:30:00 NaN 0 days 00:15:00
26 25 2612 2613 371,644.16 370,703.00 -23,529.02 -0.25 2022-01-07 06:30:00 2022-01-07 06:45:00 NaN 0 days 00:15:00
27 25 2613 2614 370,740.07 367,593.00 -78,676.76 -0.85 2022-01-07 06:45:00 2022-01-07 07:00:00 NaN 0 days 00:15:00
28 25 2614 2615 367,629.76 367,834.00 5,106.02 0.06 2022-01-07 07:00:00 2022-01-07 07:15:00 NaN 0 days 00:15:00
29 25 2615 2616 367,870.78 363,970.00 -97,519.59 -1.06 2022-01-07 07:15:00 2022-01-07 07:30:00 NaN 0 days 00:15:00
30 25 2616 2617 364,006.40 369,516.00 137,740.08 1.51 2022-01-07 07:30:00 2022-01-07 07:45:00 NaN 0 days 00:15:00
31 25 2617 2618 369,552.95 367,528.00 -50,623.79 -0.55 2022-01-07 07:45:00 2022-01-07 08:00:00 NaN 0 days 00:15:00
32 25 2618 2619 367,564.75 370,742.00 79,431.18 0.86 2022-01-07 08:00:00 2022-01-07 08:15:00 NaN 0 days 00:15:00
33 25 2619 2620 370,779.07 370,871.00 2,298.15 0.02 2022-01-07 08:15:00 2022-01-07 08:30:00 NaN 0 days 00:15:00
34 25 2620 2621 370,908.09 376,041.00 128,322.82 1.38 2022-01-07 08:30:00 2022-01-07 08:45:00 NaN 0 days 00:15:00
35 25 2621 2622 376,078.60 375,061.00 -25,440.10 -0.27 2022-01-07 08:45:00 2022-01-07 09:00:00 NaN 0 days 00:15:00
36 25 2622 2623 375,098.51 374,657.00 -11,037.65 -0.12 2022-01-07 09:00:00 2022-01-07 09:15:00 NaN 0 days 00:15:00
37 25 2623 2624 374,694.47 376,283.00 39,713.36 0.42 2022-01-07 09:15:00 2022-01-07 09:30:00 NaN 0 days 00:15:00
38 25 2624 2625 376,320.63 379,054.00 68,334.29 0.73 2022-01-07 09:30:00 2022-01-07 09:45:00 NaN 0 days 00:15:00
39 25 2625 2626 379,091.91 377,633.00 -36,472.63 -0.38 2022-01-07 09:45:00 2022-01-07 10:00:00 NaN 0 days 00:15:00
40 25 2626 2627 377,670.76 376,906.00 -19,119.08 -0.20 2022-01-07 10:00:00 2022-01-07 10:15:00 NaN 0 days 00:15:00
41 25 2627 2628 376,943.69 377,730.00 19,657.74 0.21 2022-01-07 10:15:00 2022-01-07 10:30:00 NaN 0 days 00:15:00
42 25 2628 2629 377,767.77 376,398.00 -34,244.32 -0.36 2022-01-07 10:30:00 2022-01-07 10:45:00 NaN 0 days 00:15:00
43 25 2629 2630 376,435.64 375,556.00 -21,991.00 -0.23 2022-01-07 10:45:00 2022-01-07 11:00:00 NaN 0 days 00:15:00
44 25 2630 2631 375,593.56 373,845.00 -43,713.89 -0.47 2022-01-07 11:00:00 2022-01-07 11:15:00 NaN 0 days 00:15:00
45 25 2631 2632 373,882.38 374,304.00 10,540.39 0.11 2022-01-07 11:15:00 2022-01-07 11:30:00 NaN 0 days 00:15:00
46 25 2632 2633 374,341.43 373,736.00 -15,135.76 -0.16 2022-01-07 11:30:00 2022-01-07 11:45:00 NaN 0 days 00:15:00
47 25 2633 2634 373,773.37 374,731.00 23,940.66 0.26 2022-01-07 11:45:00 2022-01-07 12:00:00 NaN 0 days 00:15:00
48 25 2634 2635 374,768.47 376,128.00 33,988.17 0.36 2022-01-07 12:00:00 2022-01-07 12:15:00 NaN 0 days 00:15:00
49 25 2635 2636 376,165.61 376,923.00 18,934.68 0.20 2022-01-07 12:15:00 2022-01-07 12:30:00 NaN 0 days 00:15:00
50 25 2636 2637 376,960.69 377,776.00 20,382.69 0.22 2022-01-07 12:30:00 2022-01-07 12:45:00 NaN 0 days 00:15:00
51 25 2637 2638 377,813.78 377,233.00 -14,519.44 -0.15 2022-01-07 12:45:00 2022-01-07 13:00:00 NaN 0 days 00:15:00
52 25 2638 2639 377,270.72 376,105.00 -29,143.08 -0.31 2022-01-07 13:00:00 2022-01-07 13:15:00 NaN 0 days 00:15:00
53 25 2639 2640 376,142.61 373,452.00 -67,265.26 -0.72 2022-01-07 13:15:00 2022-01-07 13:30:00 NaN 0 days 00:15:00
54 25 2640 2641 373,489.35 377,686.00 104,916.37 1.12 2022-01-07 13:30:00 2022-01-07 13:45:00 NaN 0 days 00:15:00
55 25 2641 2642 377,723.77 366,513.00 -280,269.22 -2.97 2022-01-07 13:45:00 2022-01-07 14:00:00 NaN 0 days 00:15:00
56 25 2642 2643 366,549.65 367,246.00 17,408.72 0.19 2022-01-07 14:00:00 2022-01-07 14:15:00 NaN 0 days 00:15:00
57 25 2643 2644 367,282.72 371,147.00 96,606.88 1.05 2022-01-07 14:15:00 2022-01-07 14:30:00 NaN 0 days 00:15:00
58 25 2644 2645 371,184.11 371,918.00 18,347.13 0.20 2022-01-07 14:30:00 2022-01-07 14:45:00 NaN 0 days 00:15:00
59 25 2645 2646 371,955.19 373,213.00 31,445.21 0.34 2022-01-07 14:45:00 2022-01-07 15:00:00 NaN 0 days 00:15:00
60 25 2646 2647 373,250.32 370,858.00 -59,808.03 -0.64 2022-01-07 15:00:00 2022-01-07 15:15:00 NaN 0 days 00:15:00
61 25 2647 2648 370,895.09 366,935.00 -99,002.15 -1.07 2022-01-07 15:15:00 2022-01-07 15:30:00 NaN 0 days 00:15:00
62 25 2648 2649 366,971.69 368,699.00 43,182.66 0.47 2022-01-07 15:30:00 2022-01-07 15:45:00 NaN 0 days 00:15:00
63 25 2649 2650 368,735.87 363,905.00 -120,771.75 -1.31 2022-01-07 15:45:00 2022-01-07 16:00:00 NaN 0 days 00:15:00
64 25 2650 2651 363,941.39 364,307.00 9,140.24 0.10 2022-01-07 16:00:00 2022-01-07 16:15:00 NaN 0 days 00:15:00
65 25 2651 2652 364,343.43 361,978.00 -59,135.77 -0.65 2022-01-07 16:15:00 2022-01-07 16:30:00 NaN 0 days 00:15:00
66 25 2652 2653 362,014.20 367,287.00 131,820.05 1.46 2022-01-07 16:30:00 2022-01-07 16:45:00 NaN 0 days 00:15:00
67 25 2653 2654 367,323.73 368,758.00 35,856.78 0.39 2022-01-07 16:45:00 2022-01-07 17:00:00 NaN 0 days 00:15:00
68 25 2654 2655 368,794.88 371,553.00 68,953.11 0.75 2022-01-07 17:00:00 2022-01-07 17:15:00 NaN 0 days 00:15:00
69 25 2655 2656 371,590.16 370,985.00 -15,128.88 -0.16 2022-01-07 17:15:00 2022-01-07 17:30:00 NaN 0 days 00:15:00
70 25 2656 2657 371,022.10 369,067.00 -48,877.46 -0.53 2022-01-07 17:30:00 2022-01-07 17:45:00 NaN 0 days 00:15:00
71 25 2657 2658 369,103.91 368,758.00 -8,647.67 -0.09 2022-01-07 17:45:00 2022-01-07 18:00:00 NaN 0 days 00:15:00
72 25 2658 2659 368,794.88 370,243.00 36,203.11 0.39 2022-01-07 18:00:00 2022-01-07 18:15:00 NaN 0 days 00:15:00
73 25 2659 2660 370,280.02 370,778.00 12,449.39 0.13 2022-01-07 18:15:00 2022-01-07 18:30:00 NaN 0 days 00:15:00
74 25 2660 2661 370,815.08 367,878.00 -73,426.94 -0.79 2022-01-07 18:30:00 2022-01-07 18:45:00 NaN 0 days 00:15:00
75 25 2661 2662 367,914.79 366,907.00 -25,194.69 -0.27 2022-01-07 18:45:00 2022-01-07 19:00:00 NaN 0 days 00:15:00
76 25 2662 2663 366,943.69 367,083.00 3,482.73 0.04 2022-01-07 19:00:00 2022-01-07 19:15:00 NaN 0 days 00:15:00
77 25 2663 2664 367,119.71 364,337.00 -69,567.71 -0.76 2022-01-07 19:15:00 2022-01-07 19:30:00 NaN 0 days 00:15:00
78 25 2664 2665 364,373.43 367,087.00 67,839.16 0.74 2022-01-07 19:30:00 2022-01-07 19:45:00 NaN 0 days 00:15:00
79 25 2665 2666 367,123.71 368,260.00 28,407.28 0.31 2022-01-07 19:45:00 2022-01-07 20:00:00 NaN 0 days 00:15:00
80 25 2666 2667 368,296.83 370,304.00 50,179.35 0.54 2022-01-07 20:00:00 2022-01-07 20:15:00 NaN 0 days 00:15:00
81 25 2667 2668 370,341.03 369,073.00 -31,700.76 -0.34 2022-01-07 20:15:00 2022-01-07 20:30:00 NaN 0 days 00:15:00
82 25 2668 2669 369,109.91 369,695.00 14,627.32 0.16 2022-01-07 20:30:00 2022-01-07 20:45:00 NaN 0 days 00:15:00
83 25 2669 2670 369,731.97 371,005.00 31,825.76 0.34 2022-01-07 20:45:00 2022-01-07 21:00:00 NaN 0 days 00:15:00
84 25 2670 2671 371,042.10 371,825.00 19,572.49 0.21 2022-01-07 21:00:00 2022-01-07 21:15:00 NaN 0 days 00:15:00
85 25 2671 2672 371,862.18 371,626.00 -5,904.56 -0.06 2022-01-07 21:15:00 2022-01-07 21:30:00 NaN 0 days 00:15:00
86 25 2672 2673 371,663.16 372,381.00 17,945.94 0.19 2022-01-07 21:30:00 2022-01-07 21:45:00 NaN 0 days 00:15:00
87 25 2673 2674 372,418.24 372,151.00 -6,680.95 -0.07 2022-01-07 21:45:00 2022-01-07 22:00:00 NaN 0 days 00:15:00
88 25 2674 2675 372,188.22 371,000.00 -29,705.38 -0.32 2022-01-07 22:00:00 2022-01-07 22:15:00 NaN 0 days 00:15:00
89 25 2675 2676 371,037.10 370,700.00 -8,427.50 -0.09 2022-01-07 22:15:00 2022-01-07 22:30:00 NaN 0 days 00:15:00
90 25 2676 2677 370,737.07 369,828.00 -22,726.75 -0.25 2022-01-07 22:30:00 2022-01-07 22:45:00 NaN 0 days 00:15:00
91 25 2677 2678 369,864.98 368,155.00 -42,749.57 -0.46 2022-01-07 22:45:00 2022-01-07 23:00:00 NaN 0 days 00:15:00
92 25 2678 2679 368,191.82 367,743.00 -11,220.39 -0.12 2022-01-07 23:00:00 2022-01-07 23:15:00 NaN 0 days 00:15:00
93 25 2679 2680 367,779.77 367,847.00 1,680.64 0.02 2022-01-07 23:15:00 2022-01-07 23:30:00 NaN 0 days 00:15:00
94 25 2680 2681 367,883.78 369,000.00 27,905.38 0.30 2022-01-07 23:30:00 2022-01-07 23:45:00 NaN 0 days 00:15:00
95 25 2681 2682 369,036.90 369,170.00 3,327.50 0.04 2022-01-07 23:45:00 2022-01-08 00:00:00 NaN 0 days 00:15:00
96 25 2682 2683 369,206.92 370,715.00 37,702.07 0.41 2022-01-08 00:00:00 2022-01-08 00:15:00 NaN 0 days 00:15:00
97 25 2683 2684 370,752.07 371,018.00 6,648.21 0.07 2022-01-08 00:15:00 2022-01-08 00:30:00 NaN 0 days 00:15:00
98 25 2684 2685 371,055.10 371,923.00 21,697.45 0.23 2022-01-08 00:30:00 2022-01-08 00:45:00 NaN 0 days 00:15:00
99 25 2685 2686 371,960.19 372,239.00 6,970.19 0.07 2022-01-08 00:45:00 2022-01-08 01:00:00 NaN 0 days 00:15:00
100 25 2686 2687 372,276.22 373,303.00 25,669.40 0.28 2022-01-08 01:00:00 2022-01-08 01:15:00 NaN 0 days 00:15:00
101 25 2687 2688 373,340.33 374,179.00 20,966.74 0.22 2022-01-08 01:15:00 2022-01-08 01:30:00 NaN 0 days 00:15:00
102 25 2688 2689 374,216.42 372,785.00 -35,785.45 -0.38 2022-01-08 01:30:00 2022-01-08 01:45:00 NaN 0 days 00:15:00
103 25 2689 2690 372,822.28 372,923.00 2,518.04 0.03 2022-01-08 01:45:00 2022-01-08 02:00:00 NaN 0 days 00:15:00
104 25 2690 2691 372,960.29 372,013.00 -23,682.31 -0.25 2022-01-08 02:00:00 2022-01-08 02:15:00 NaN 0 days 00:15:00
105 25 2691 2692 372,050.20 371,104.00 -23,655.03 -0.25 2022-01-08 02:15:00 2022-01-08 02:30:00 NaN 0 days 00:15:00
106 25 2692 2693 371,141.11 370,819.00 -8,052.76 -0.09 2022-01-08 02:30:00 2022-01-08 02:45:00 NaN 0 days 00:15:00
107 25 2693 2694 370,856.08 369,956.00 -22,502.05 -0.24 2022-01-08 02:45:00 2022-01-08 03:00:00 NaN 0 days 00:15:00
108 25 2694 2695 369,993.00 371,272.00 31,975.11 0.35 2022-01-08 03:00:00 2022-01-08 03:15:00 NaN 0 days 00:15:00
109 24 2695 2696 371,309.13 370,914.00 -9,483.05 -0.11 2022-01-08 03:15:00 2022-01-08 03:30:00 NaN 0 days 00:15:00
110 24 2696 2697 370,951.09 369,018.00 -46,394.19 -0.52 2022-01-08 03:30:00 2022-01-08 03:45:00 NaN 0 days 00:15:00
111 25 2697 2698 369,054.90 370,568.00 37,827.46 0.41 2022-01-08 03:45:00 2022-01-08 04:00:00 NaN 0 days 00:15:00
112 24 2698 2699 370,605.06 371,604.00 23,974.64 0.27 2022-01-08 04:00:00 2022-01-08 04:15:00 NaN 0 days 00:15:00
113 24 2699 2700 371,641.16 372,051.00 9,836.15 0.11 2022-01-08 04:15:00 2022-01-08 04:30:00 NaN 0 days 00:15:00
114 24 2700 2701 372,088.21 371,001.00 -26,092.92 -0.29 2022-01-08 04:30:00 2022-01-08 04:45:00 NaN 0 days 00:15:00
115 24 2701 2702 371,038.10 372,969.00 46,341.60 0.52 2022-01-08 04:45:00 2022-01-08 05:00:00 NaN 0 days 00:15:00
116 24 2702 2703 373,006.30 372,288.00 -17,239.13 -0.19 2022-01-08 05:00:00 2022-01-08 05:15:00 NaN 0 days 00:15:00
117 24 2703 2704 372,325.23 372,500.00 4,194.51 0.05 2022-01-08 05:15:00 2022-01-08 05:30:00 NaN 0 days 00:15:00
118 24 2704 2705 372,537.25 372,686.00 3,570.00 0.04 2022-01-08 05:30:00 2022-01-08 05:45:00 NaN 0 days 00:15:00
119 24 2705 2706 372,723.27 371,237.00 -35,670.45 -0.40 2022-01-08 05:45:00 2022-01-08 06:00:00 NaN 0 days 00:15:00
120 24 2706 2707 371,274.12 371,642.00 8,829.03 0.10 2022-01-08 06:00:00 2022-01-08 06:15:00 NaN 0 days 00:15:00
121 24 2707 2708 371,679.16 371,603.00 -1,827.94 -0.02 2022-01-08 06:15:00 2022-01-08 06:30:00 NaN 0 days 00:15:00
122 24 2708 2709 371,640.16 371,190.00 -10,803.85 -0.12 2022-01-08 06:30:00 2022-01-08 06:45:00 NaN 0 days 00:15:00
123 24 2709 2710 371,227.12 370,915.00 -7,490.86 -0.08 2022-01-08 06:45:00 2022-01-08 07:00:00 NaN 0 days 00:15:00
124 24 2710 2711 370,952.09 372,720.00 42,429.80 0.48 2022-01-08 07:00:00 2022-01-08 07:15:00 NaN 0 days 00:15:00
125 24 2711 2712 372,757.27 372,909.00 3,641.47 0.04 2022-01-08 07:15:00 2022-01-08 07:30:00 NaN 0 days 00:15:00
126 24 2712 2713 372,946.29 373,365.00 10,049.02 0.11 2022-01-08 07:30:00 2022-01-08 07:45:00 NaN 0 days 00:15:00
127 24 2713 2714 373,402.34 371,713.00 -40,544.08 -0.45 2022-01-08 07:45:00 2022-01-08 08:00:00 NaN 0 days 00:15:00
128 24 2714 2715 371,750.17 372,381.00 15,139.89 0.17 2022-01-08 08:00:00 2022-01-08 08:15:00 NaN 0 days 00:15:00
129 24 2715 2716 372,418.24 373,953.00 36,834.29 0.41 2022-01-08 08:15:00 2022-01-08 08:30:00 NaN 0 days 00:15:00
130 24 2716 2717 373,990.40 373,258.00 -17,577.49 -0.20 2022-01-08 08:30:00 2022-01-08 08:45:00 NaN 0 days 00:15:00
131 24 2717 2718 373,295.33 372,396.00 -21,583.82 -0.24 2022-01-08 08:45:00 2022-01-08 09:00:00 NaN 0 days 00:15:00
132 24 2718 2719 372,433.24 372,701.00 6,426.25 0.07 2022-01-08 09:00:00 2022-01-08 09:15:00 NaN 0 days 00:15:00
133 24 2719 2720 372,738.27 373,432.00 16,649.52 0.19 2022-01-08 09:15:00 2022-01-08 09:30:00 NaN 0 days 00:15:00
134 24 2720 2721 373,469.34 372,753.00 -17,192.24 -0.19 2022-01-08 09:30:00 2022-01-08 09:45:00 NaN 0 days 00:15:00
135 24 2721 2722 372,790.28 374,930.00 51,353.39 0.57 2022-01-08 09:45:00 2022-01-08 10:00:00 NaN 0 days 00:15:00
136 24 2722 2723 374,967.49 375,467.00 11,988.17 0.13 2022-01-08 10:00:00 2022-01-08 10:15:00 NaN 0 days 00:15:00
137 24 2723 2724 375,504.55 374,400.00 -26,509.12 -0.29 2022-01-08 10:15:00 2022-01-08 10:30:00 NaN 0 days 00:15:00
138 24 2724 2725 374,437.44 374,414.00 -562.56 -0.01 2022-01-08 10:30:00 2022-01-08 10:45:00 NaN 0 days 00:15:00
139 24 2725 2726 374,451.44 373,591.00 -20,650.59 -0.23 2022-01-08 10:45:00 2022-01-08 11:00:00 NaN 0 days 00:15:00
140 24 2726 2727 373,628.36 372,852.00 -18,632.62 -0.21 2022-01-08 11:00:00 2022-01-08 11:15:00 NaN 0 days 00:15:00
141 24 2727 2728 372,889.29 372,061.00 -19,878.84 -0.22 2022-01-08 11:15:00 2022-01-08 11:30:00 NaN 0 days 00:15:00
142 24 2728 2729 372,098.21 373,000.00 21,643.05 0.24 2022-01-08 11:30:00 2022-01-08 11:45:00 NaN 0 days 00:15:00
143 24 2729 2730 373,037.30 372,778.00 -6,223.20 -0.07 2022-01-08 11:45:00 2022-01-08 12:00:00 NaN 0 days 00:15:00
144 24 2730 2731 372,815.28 372,670.00 -3,486.67 -0.04 2022-01-08 12:00:00 2022-01-08 12:15:00 NaN 0 days 00:15:00
145 24 2731 2732 372,707.27 373,216.00 12,209.59 0.14 2022-01-08 12:15:00 2022-01-08 12:30:00 NaN 0 days 00:15:00
146 24 2732 2733 373,253.32 372,272.00 -23,551.72 -0.26 2022-01-08 12:30:00 2022-01-08 12:45:00 NaN 0 days 00:15:00
147 24 2733 2734 372,309.23 370,927.00 -33,173.45 -0.37 2022-01-08 12:45:00 2022-01-08 13:00:00 NaN 0 days 00:15:00
148 24 2734 2735 370,964.09 370,255.00 -17,018.22 -0.19 2022-01-08 13:00:00 2022-01-08 13:15:00 NaN 0 days 00:15:00
149 24 2735 2736 370,292.03 369,746.00 -13,104.61 -0.15 2022-01-08 13:15:00 2022-01-08 13:30:00 NaN 0 days 00:15:00
150 24 2736 2737 369,782.97 370,571.00 18,912.61 0.21 2022-01-08 13:30:00 2022-01-08 13:45:00 NaN 0 days 00:15:00
151 24 2737 2738 370,608.06 371,179.00 13,702.63 0.15 2022-01-08 13:45:00 2022-01-08 14:00:00 NaN 0 days 00:15:00
152 24 2738 2739 371,216.12 370,406.00 -19,442.83 -0.22 2022-01-08 14:00:00 2022-01-08 14:15:00 NaN 0 days 00:15:00
153 24 2739 2740 370,443.04 370,874.00 10,343.03 0.12 2022-01-08 14:15:00 2022-01-08 14:30:00 NaN 0 days 00:15:00
154 24 2740 2741 370,911.09 369,539.00 -32,930.10 -0.37 2022-01-08 14:30:00 2022-01-08 14:45:00 NaN 0 days 00:15:00
155 24 2741 2742 369,575.95 368,837.00 -17,734.89 -0.20 2022-01-08 14:45:00 2022-01-08 15:00:00 NaN 0 days 00:15:00
156 24 2742 2743 368,873.88 368,063.00 -19,461.21 -0.22 2022-01-08 15:00:00 2022-01-08 15:15:00 NaN 0 days 00:15:00
157 24 2743 2744 368,099.81 365,998.00 -50,443.35 -0.57 2022-01-08 15:15:00 2022-01-08 15:30:00 NaN 0 days 00:15:00
158 24 2744 2745 366,034.60 365,787.00 -5,942.40 -0.07 2022-01-08 15:30:00 2022-01-08 15:45:00 NaN 0 days 00:15:00
159 24 2745 2746 365,823.58 365,838.00 346.11 0.00 2022-01-08 15:45:00 2022-01-08 16:00:00 NaN 0 days 00:15:00
160 24 2746 2747 365,874.58 365,830.00 -1,070.01 -0.01 2022-01-08 16:00:00 2022-01-08 16:15:00 NaN 0 days 00:15:00
161 24 2747 2748 365,866.58 368,000.00 51,202.01 0.58 2022-01-08 16:15:00 2022-01-08 16:30:00 NaN 0 days 00:15:00
162 24 2748 2749 368,036.80 365,379.00 -63,787.20 -0.72 2022-01-08 16:30:00 2022-01-08 16:45:00 NaN 0 days 00:15:00
163 24 2749 2750 365,415.54 363,148.00 -54,420.91 -0.62 2022-01-08 16:45:00 2022-01-08 17:00:00 NaN 0 days 00:15:00
164 24 2750 2751 363,184.31 362,655.00 -12,703.56 -0.15 2022-01-08 17:00:00 2022-01-08 17:15:00 NaN 0 days 00:15:00
165 24 2751 2752 362,691.27 361,410.00 -30,750.37 -0.35 2022-01-08 17:15:00 2022-01-08 17:30:00 NaN 0 days 00:15:00
166 24 2752 2753 361,446.14 360,213.00 -29,595.38 -0.34 2022-01-08 17:30:00 2022-01-08 17:45:00 NaN 0 days 00:15:00
167 24 2753 2754 360,249.02 358,222.00 -48,648.51 -0.56 2022-01-08 17:45:00 2022-01-08 18:00:00 NaN 0 days 00:15:00
168 24 2754 2755 358,257.82 353,503.00 -114,115.73 -1.33 2022-01-08 18:00:00 2022-01-08 18:15:00 NaN 0 days 00:15:00
169 24 2755 2756 353,538.35 353,333.00 -4,928.41 -0.06 2022-01-08 18:15:00 2022-01-08 18:30:00 NaN 0 days 00:15:00
170 24 2756 2757 353,368.33 354,602.00 29,608.00 0.35 2022-01-08 18:30:00 2022-01-08 18:45:00 NaN 0 days 00:15:00
171 24 2757 2758 354,637.46 352,454.00 -52,403.04 -0.62 2022-01-08 18:45:00 2022-01-08 19:00:00 NaN 0 days 00:15:00
172 24 2758 2759 352,489.25 348,581.00 -93,797.89 -1.11 2022-01-08 19:00:00 2022-01-08 19:15:00 NaN 0 days 00:15:00
173 24 2759 2760 348,615.86 351,075.00 59,019.41 0.71 2022-01-08 19:15:00 2022-01-08 19:30:00 NaN 0 days 00:15:00
174 24 2760 2761 351,110.11 350,286.00 -19,778.58 -0.23 2022-01-08 19:30:00 2022-01-08 19:45:00 NaN 0 days 00:15:00
175 24 2761 2762 350,321.03 348,926.00 -33,480.69 -0.40 2022-01-08 19:45:00 2022-01-08 20:00:00 NaN 0 days 00:15:00
176 24 2762 2763 348,960.89 351,862.00 69,626.58 0.83 2022-01-08 20:00:00 2022-01-08 20:15:00 NaN 0 days 00:15:00
177 24 2763 2764 351,897.19 348,275.00 -86,932.47 -1.03 2022-01-08 20:15:00 2022-01-08 20:30:00 NaN 0 days 00:15:00
178 24 2764 2765 348,309.83 350,693.00 57,196.14 0.68 2022-01-08 20:30:00 2022-01-08 20:45:00 NaN 0 days 00:15:00
179 24 2765 2766 350,728.07 351,830.00 26,446.34 0.31 2022-01-08 20:45:00 2022-01-08 21:00:00 NaN 0 days 00:15:00
180 24 2766 2767 351,865.18 350,818.00 -25,132.39 -0.30 2022-01-08 21:00:00 2022-01-08 21:15:00 NaN 0 days 00:15:00
181 24 2767 2768 350,853.08 351,771.00 22,030.04 0.26 2022-01-08 21:15:00 2022-01-08 21:30:00 NaN 0 days 00:15:00
182 24 2768 2769 351,806.18 355,580.00 90,571.75 1.07 2022-01-08 21:30:00 2022-01-08 21:45:00 NaN 0 days 00:15:00
183 24 2769 2770 355,615.56 357,605.00 47,746.61 0.56 2022-01-08 21:45:00 2022-01-08 22:00:00 NaN 0 days 00:15:00
184 24 2770 2771 357,640.76 356,611.00 -24,714.25 -0.29 2022-01-08 22:00:00 2022-01-08 22:15:00 NaN 0 days 00:15:00
185 24 2771 2772 356,646.66 359,082.00 58,448.13 0.68 2022-01-08 22:15:00 2022-01-08 22:30:00 NaN 0 days 00:15:00
186 24 2772 2773 359,117.91 361,366.00 53,954.20 0.63 2022-01-08 22:30:00 2022-01-08 22:45:00 NaN 0 days 00:15:00
187 24 2773 2774 361,402.14 362,006.00 14,492.72 0.17 2022-01-08 22:45:00 2022-01-08 23:00:00 NaN 0 days 00:15:00
188 24 2774 2775 362,042.20 360,291.00 -42,028.81 -0.48 2022-01-08 23:00:00 2022-01-08 23:15:00 NaN 0 days 00:15:00
189 24 2775 2776 360,327.03 359,367.00 -23,040.70 -0.27 2022-01-08 23:15:00 2022-01-08 23:30:00 NaN 0 days 00:15:00
190 24 2776 2777 359,402.94 358,000.00 -33,670.48 -0.39 2022-01-08 23:30:00 2022-01-08 23:45:00 NaN 0 days 00:15:00
191 24 2777 2778 358,035.80 358,673.00 15,292.80 0.18 2022-01-08 23:45:00 2022-01-09 00:00:00 NaN 0 days 00:15:00
192 24 2778 2779 358,708.87 356,059.00 -63,596.82 -0.74 2022-01-09 00:00:00 2022-01-09 00:15:00 NaN 0 days 00:15:00
193 24 2779 2780 356,094.61 356,551.00 10,953.46 0.13 2022-01-09 00:15:00 2022-01-09 00:30:00 NaN 0 days 00:15:00
194 24 2780 2781 356,586.66 356,228.00 -8,607.72 -0.10 2022-01-09 00:30:00 2022-01-09 00:45:00 NaN 0 days 00:15:00
195 24 2781 2782 356,263.62 359,647.00 81,201.05 0.95 2022-01-09 00:45:00 2022-01-09 01:00:00 NaN 0 days 00:15:00
196 24 2782 2783 359,682.96 360,198.00 12,360.85 0.14 2022-01-09 01:00:00 2022-01-09 01:15:00 NaN 0 days 00:15:00
197 24 2783 2784 360,234.02 359,932.00 -7,248.48 -0.08 2022-01-09 01:15:00 2022-01-09 01:30:00 NaN 0 days 00:15:00
198 24 2784 2785 359,967.99 358,468.00 -35,999.84 -0.42 2022-01-09 01:30:00 2022-01-09 01:45:00 NaN 0 days 00:15:00
199 24 2785 2786 358,503.85 358,416.00 -2,108.32 -0.02 2022-01-09 01:45:00 2022-01-09 02:00:00 NaN 0 days 00:15:00
200 24 2786 2787 358,451.84 360,389.00 46,491.80 0.54 2022-01-09 02:00:00 2022-01-09 02:15:00 NaN 0 days 00:15:00
201 24 2787 2788 360,425.04 360,442.00 407.07 0.00 2022-01-09 02:15:00 2022-01-09 02:30:00 NaN 0 days 00:15:00
202 24 2788 2789 360,478.04 362,144.00 39,982.94 0.46 2022-01-09 02:30:00 2022-01-09 02:45:00 NaN 0 days 00:15:00
203 24 2789 2790 362,180.21 363,696.00 36,378.85 0.42 2022-01-09 02:45:00 2022-01-09 03:00:00 NaN 0 days 00:15:00
204 24 2790 2791 363,732.37 362,670.00 -25,496.87 -0.29 2022-01-09 03:00:00 2022-01-09 03:15:00 NaN 0 days 00:15:00
205 24 2791 2792 362,706.27 363,206.00 11,993.59 0.14 2022-01-09 03:15:00 2022-01-09 03:30:00 NaN 0 days 00:15:00
206 24 2792 2793 363,242.32 363,035.00 -4,975.69 -0.06 2022-01-09 03:30:00 2022-01-09 03:45:00 NaN 0 days 00:15:00
207 24 2793 2794 363,071.30 361,887.00 -28,423.28 -0.33 2022-01-09 03:45:00 2022-01-09 04:00:00 NaN 0 days 00:15:00
208 24 2794 2795 361,923.19 361,619.00 -7,300.53 -0.08 2022-01-09 04:00:00 2022-01-09 04:15:00 NaN 0 days 00:15:00
209 24 2795 2796 361,655.16 361,785.00 3,116.11 0.04 2022-01-09 04:15:00 2022-01-09 04:30:00 NaN 0 days 00:15:00
210 24 2796 2797 361,821.18 362,135.00 7,531.72 0.09 2022-01-09 04:30:00 2022-01-09 04:45:00 NaN 0 days 00:15:00
211 24 2797 2798 362,171.21 362,330.00 3,810.88 0.04 2022-01-09 04:45:00 2022-01-09 05:00:00 NaN 0 days 00:15:00
212 24 2798 2799 362,366.23 363,118.00 18,042.41 0.21 2022-01-09 05:00:00 2022-01-09 05:15:00 NaN 0 days 00:15:00
213 24 2799 2800 363,154.31 363,212.00 1,384.52 0.02 2022-01-09 05:15:00 2022-01-09 05:30:00 NaN 0 days 00:15:00
214 24 2800 2801 363,248.32 362,034.00 -29,143.71 -0.33 2022-01-09 05:30:00 2022-01-09 05:45:00 NaN 0 days 00:15:00
215 24 2801 2802 362,070.20 362,263.00 4,627.12 0.05 2022-01-09 05:45:00 2022-01-09 06:00:00 NaN 0 days 00:15:00
216 24 2802 2803 362,299.23 361,453.00 -20,309.43 -0.23 2022-01-09 06:00:00 2022-01-09 06:15:00 NaN 0 days 00:15:00
217 24 2803 2804 361,489.15 362,393.00 21,692.51 0.25 2022-01-09 06:15:00 2022-01-09 06:30:00 NaN 0 days 00:15:00
218 24 2804 2805 362,429.24 362,080.00 -8,381.74 -0.10 2022-01-09 06:30:00 2022-01-09 06:45:00 NaN 0 days 00:15:00
219 24 2805 2806 362,116.21 362,850.00 17,611.01 0.20 2022-01-09 06:45:00 2022-01-09 07:00:00 NaN 0 days 00:15:00
220 24 2806 2807 362,886.28 363,350.00 11,129.16 0.13 2022-01-09 07:00:00 2022-01-09 07:15:00 NaN 0 days 00:15:00
221 24 2807 2808 363,386.34 363,000.00 -9,272.04 -0.11 2022-01-09 07:15:00 2022-01-09 07:30:00 NaN 0 days 00:15:00
222 24 2808 2809 363,036.30 362,249.00 -18,895.20 -0.22 2022-01-09 07:30:00 2022-01-09 07:45:00 NaN 0 days 00:15:00
223 24 2809 2810 362,285.22 361,866.00 -10,061.40 -0.12 2022-01-09 07:45:00 2022-01-09 08:00:00 NaN 0 days 00:15:00
224 24 2810 2811 361,902.19 362,299.00 9,523.52 0.11 2022-01-09 08:00:00 2022-01-09 08:15:00 NaN 0 days 00:15:00
225 24 2811 2812 362,335.23 362,053.00 -6,773.52 -0.08 2022-01-09 08:15:00 2022-01-09 08:30:00 NaN 0 days 00:15:00
226 24 2812 2813 362,089.21 360,095.00 -47,860.93 -0.55 2022-01-09 08:30:00 2022-01-09 08:45:00 NaN 0 days 00:15:00
227 24 2813 2814 360,131.01 360,886.00 18,119.77 0.21 2022-01-09 08:45:00 2022-01-09 09:00:00 NaN 0 days 00:15:00
228 24 2814 2815 360,922.09 360,170.00 -18,050.13 -0.21 2022-01-09 09:00:00 2022-01-09 09:15:00 NaN 0 days 00:15:00
229 24 2815 2816 360,206.02 359,993.00 -5,112.41 -0.06 2022-01-09 09:15:00 2022-01-09 09:30:00 NaN 0 days 00:15:00
230 24 2816 2817 360,029.00 359,072.00 -22,967.98 -0.27 2022-01-09 09:30:00 2022-01-09 09:45:00 NaN 0 days 00:15:00
231 24 2817 2818 359,107.91 360,236.00 27,074.23 0.31 2022-01-09 09:45:00 2022-01-09 10:00:00 NaN 0 days 00:15:00
232 24 2818 2819 360,272.02 358,820.00 -34,848.57 -0.40 2022-01-09 10:00:00 2022-01-09 10:15:00 NaN 0 days 00:15:00
233 24 2819 2820 358,855.88 357,372.00 -35,613.17 -0.41 2022-01-09 10:15:00 2022-01-09 10:30:00 NaN 0 days 00:15:00
234 24 2820 2821 357,407.74 358,277.00 20,862.31 0.24 2022-01-09 10:30:00 2022-01-09 10:45:00 NaN 0 days 00:15:00
235 24 2821 2822 358,312.83 359,508.00 28,684.14 0.33 2022-01-09 10:45:00 2022-01-09 11:00:00 NaN 0 days 00:15:00
236 24 2822 2823 359,543.95 360,219.00 16,201.18 0.19 2022-01-09 11:00:00 2022-01-09 11:15:00 NaN 0 days 00:15:00
237 24 2823 2824 360,255.02 361,489.00 29,615.47 0.34 2022-01-09 11:15:00 2022-01-09 11:30:00 NaN 0 days 00:15:00
238 24 2824 2825 361,525.15 361,216.00 -7,419.57 -0.09 2022-01-09 11:30:00 2022-01-09 11:45:00 NaN 0 days 00:15:00
239 24 2825 2826 361,252.12 361,404.00 3,645.08 0.04 2022-01-09 11:45:00 2022-01-09 12:00:00 NaN 0 days 00:15:00
240 24 2826 2827 361,440.14 362,596.00 27,740.63 0.32 2022-01-09 12:00:00 2022-01-09 12:15:00 NaN 0 days 00:15:00
241 24 2827 2828 362,632.26 360,185.00 -58,734.23 -0.67 2022-01-09 12:15:00 2022-01-09 12:30:00 NaN 0 days 00:15:00
242 24 2828 2829 360,221.02 360,234.00 311.56 0.00 2022-01-09 12:30:00 2022-01-09 12:45:00 NaN 0 days 00:15:00
243 24 2829 2830 360,270.02 360,853.00 13,991.44 0.16 2022-01-09 12:45:00 2022-01-09 13:00:00 NaN 0 days 00:15:00
244 24 2830 2831 360,889.09 359,306.00 -37,994.05 -0.44 2022-01-09 13:00:00 2022-01-09 13:15:00 NaN 0 days 00:15:00
245 24 2831 2832 359,341.93 361,376.00 48,817.67 0.57 2022-01-09 13:15:00 2022-01-09 13:30:00 NaN 0 days 00:15:00
246 24 2832 2833 361,412.14 359,037.00 -57,003.30 -0.66 2022-01-09 13:30:00 2022-01-09 13:45:00 NaN 0 days 00:15:00
247 24 2833 2834 359,072.90 359,473.00 9,602.31 0.11 2022-01-09 13:45:00 2022-01-09 14:00:00 NaN 0 days 00:15:00
248 24 2834 2835 359,508.95 357,535.00 -47,374.74 -0.55 2022-01-09 14:00:00 2022-01-09 14:15:00 NaN 0 days 00:15:00
249 24 2835 2836 357,570.75 358,662.00 26,189.92 0.31 2022-01-09 14:15:00 2022-01-09 14:30:00 NaN 0 days 00:15:00
250 24 2836 2837 358,697.87 357,884.00 -19,532.79 -0.23 2022-01-09 14:30:00 2022-01-09 14:45:00 NaN 0 days 00:15:00
251 24 2837 2838 357,919.79 359,737.00 43,613.08 0.51 2022-01-09 14:45:00 2022-01-09 15:00:00 NaN 0 days 00:15:00
252 24 2838 2839 359,772.97 358,531.00 -29,807.37 -0.35 2022-01-09 15:00:00 2022-01-09 15:15:00 NaN 0 days 00:15:00
253 24 2839 2840 358,566.85 356,267.00 -55,196.47 -0.64 2022-01-09 15:15:00 2022-01-09 15:30:00 NaN 0 days 00:15:00
254 24 2840 2841 356,302.63 358,403.00 50,408.96 0.59 2022-01-09 15:30:00 2022-01-09 15:45:00 NaN 0 days 00:15:00
255 24 2841 2842 358,438.84 357,916.00 -12,548.17 -0.15 2022-01-09 15:45:00 2022-01-09 16:00:00 NaN 0 days 00:15:00
256 24 2842 2843 357,951.79 358,840.00 21,317.00 0.25 2022-01-09 16:00:00 2022-01-09 16:15:00 NaN 0 days 00:15:00
257 24 2843 2844 358,875.88 358,103.00 -18,549.22 -0.22 2022-01-09 16:15:00 2022-01-09 16:30:00 NaN 0 days 00:15:00
258 24 2844 2845 358,138.81 359,948.00 43,420.55 0.51 2022-01-09 16:30:00 2022-01-09 16:45:00 NaN 0 days 00:15:00
259 24 2845 2846 359,983.99 361,148.00 27,936.12 0.32 2022-01-09 16:45:00 2022-01-09 17:00:00 NaN 0 days 00:15:00
260 24 2846 2847 361,184.11 366,262.00 121,869.24 1.41 2022-01-09 17:00:00 2022-01-09 17:15:00 NaN 0 days 00:15:00
261 24 2847 2848 366,298.63 364,834.00 -35,151.03 -0.40 2022-01-09 17:15:00 2022-01-09 17:30:00 NaN 0 days 00:15:00
262 24 2848 2849 364,870.48 366,277.00 33,756.40 0.39 2022-01-09 17:30:00 2022-01-09 17:45:00 NaN 0 days 00:15:00
263 24 2849 2850 366,313.63 365,406.00 -21,783.06 -0.25 2022-01-09 17:45:00 2022-01-09 18:00:00 NaN 0 days 00:15:00
264 24 2850 2851 365,442.54 366,246.00 19,283.03 0.22 2022-01-09 18:00:00 2022-01-09 18:15:00 NaN 0 days 00:15:00
265 24 2851 2852 366,282.62 366,484.00 4,833.01 0.05 2022-01-09 18:15:00 2022-01-09 18:30:00 NaN 0 days 00:15:00
266 24 2852 2853 366,520.65 367,458.00 22,496.44 0.26 2022-01-09 18:30:00 2022-01-09 18:45:00 NaN 0 days 00:15:00
267 24 2853 2854 367,494.75 367,284.00 -5,057.90 -0.06 2022-01-09 18:45:00 2022-01-09 19:00:00 NaN 0 days 00:15:00
268 24 2854 2855 367,320.73 366,633.00 -16,505.48 -0.19 2022-01-09 19:00:00 2022-01-09 19:15:00 NaN 0 days 00:15:00
269 24 2855 2856 366,669.66 367,807.00 27,296.08 0.31 2022-01-09 19:15:00 2022-01-09 19:30:00 NaN 0 days 00:15:00
270 24 2856 2857 367,843.78 370,344.00 60,005.26 0.68 2022-01-09 19:30:00 2022-01-09 19:45:00 NaN 0 days 00:15:00
271 24 2857 2858 370,381.03 370,506.00 2,999.17 0.03 2022-01-09 19:45:00 2022-01-09 20:00:00 NaN 0 days 00:15:00
272 24 2858 2859 370,543.05 370,636.00 2,230.79 0.03 2022-01-09 20:00:00 2022-01-09 20:15:00 NaN 0 days 00:15:00
273 24 2859 2860 370,673.06 371,216.00 13,030.47 0.15 2022-01-09 20:15:00 2022-01-09 20:30:00 NaN 0 days 00:15:00
274 24 2860 2861 371,253.12 370,330.00 -22,154.92 -0.25 2022-01-09 20:30:00 2022-01-09 20:45:00 NaN 0 days 00:15:00
275 24 2861 2862 370,367.03 370,126.00 -5,784.79 -0.07 2022-01-09 20:45:00 2022-01-09 21:00:00 NaN 0 days 00:15:00
276 24 2862 2863 370,163.01 370,053.00 -2,640.30 -0.03 2022-01-09 21:00:00 2022-01-09 21:15:00 NaN 0 days 00:15:00
277 24 2863 2864 370,090.01 370,199.00 2,615.87 0.03 2022-01-09 21:15:00 2022-01-09 21:30:00 NaN 0 days 00:15:00
278 24 2864 2865 370,236.02 370,208.00 -672.48 -0.01 2022-01-09 21:30:00 2022-01-09 21:45:00 NaN 0 days 00:15:00
279 24 2865 2866 370,245.02 369,387.00 -20,592.50 -0.23 2022-01-09 21:45:00 2022-01-09 22:00:00 NaN 0 days 00:15:00
280 24 2866 2867 369,423.94 368,887.00 -12,886.53 -0.15 2022-01-09 22:00:00 2022-01-09 22:15:00 NaN 0 days 00:15:00
281 24 2867 2868 368,923.89 369,593.00 16,058.67 0.18 2022-01-09 22:15:00 2022-01-09 22:30:00 NaN 0 days 00:15:00
282 24 2868 2869 369,629.96 369,349.00 -6,743.02 -0.08 2022-01-09 22:30:00 2022-01-09 22:45:00 NaN 0 days 00:15:00
283 24 2869 2870 369,385.93 368,249.00 -27,286.44 -0.31 2022-01-09 22:45:00 2022-01-09 23:00:00 NaN 0 days 00:15:00
284 24 2870 2871 368,285.82 367,805.00 -11,539.80 -0.13 2022-01-09 23:00:00 2022-01-09 23:15:00 NaN 0 days 00:15:00
285 24 2871 2872 367,841.78 365,851.00 -47,778.73 -0.54 2022-01-09 23:15:00 2022-01-09 23:30:00 NaN 0 days 00:15:00
286 24 2872 2873 365,887.59 365,213.00 -16,190.04 -0.18 2022-01-09 23:30:00 2022-01-09 23:45:00 NaN 0 days 00:15:00
287 24 2873 2874 365,249.52 365,333.00 2,003.49 0.02 2022-01-09 23:45:00 2022-01-10 00:00:00 NaN 0 days 00:15:00
288 24 2874 2875 365,369.53 364,256.00 -26,724.80 -0.30 2022-01-10 00:00:00 2022-01-10 00:15:00 NaN 0 days 00:15:00
289 24 2875 2876 364,292.43 365,449.00 27,757.79 0.32 2022-01-10 00:15:00 2022-01-10 00:30:00 NaN 0 days 00:15:00
290 24 2876 2877 365,485.54 366,000.00 12,346.92 0.14 2022-01-10 00:30:00 2022-01-10 00:45:00 NaN 0 days 00:15:00
291 24 2877 2878 366,036.60 363,506.00 -60,734.40 -0.69 2022-01-10 00:45:00 2022-01-10 01:00:00 NaN 0 days 00:15:00
292 24 2878 2879 363,542.35 362,858.00 -16,424.41 -0.19 2022-01-10 01:00:00 2022-01-10 01:15:00 NaN 0 days 00:15:00
293 24 2879 2880 362,894.29 363,557.00 15,905.14 0.18 2022-01-10 01:15:00 2022-01-10 01:30:00 NaN 0 days 00:15:00
294 24 2880 2881 363,593.36 363,625.00 759.46 0.01 2022-01-10 01:30:00 2022-01-10 01:45:00 NaN 0 days 00:15:00
295 24 2881 2882 363,661.36 363,353.00 -7,400.70 -0.08 2022-01-10 01:45:00 2022-01-10 02:00:00 NaN 0 days 00:15:00
296 24 2882 2883 363,389.34 365,185.00 43,095.95 0.49 2022-01-10 02:00:00 2022-01-10 02:15:00 NaN 0 days 00:15:00
297 24 2883 2884 365,221.52 364,590.00 -15,156.44 -0.17 2022-01-10 02:15:00 2022-01-10 02:30:00 NaN 0 days 00:15:00
298 24 2884 2885 364,626.46 365,339.00 17,100.98 0.20 2022-01-10 02:30:00 2022-01-10 02:45:00 NaN 0 days 00:15:00
299 24 2885 2886 365,375.53 365,772.00 9,515.19 0.11 2022-01-10 02:45:00 2022-01-10 03:00:00 NaN 0 days 00:15:00
300 24 2886 2887 365,808.58 365,575.00 -5,605.85 -0.06 2022-01-10 03:00:00 2022-01-10 03:15:00 NaN 0 days 00:15:00
301 24 2887 2888 365,611.56 365,316.00 -7,093.38 -0.08 2022-01-10 03:15:00 2022-01-10 03:30:00 NaN 0 days 00:15:00
302 24 2888 2889 365,352.53 365,739.00 9,275.24 0.11 2022-01-10 03:30:00 2022-01-10 03:45:00 NaN 0 days 00:15:00
303 24 2889 2890 365,775.57 365,732.00 -1,045.77 -0.01 2022-01-10 03:45:00 2022-01-10 04:00:00 NaN 0 days 00:15:00
304 24 2890 2891 365,768.57 365,870.00 2,434.24 0.03 2022-01-10 04:00:00 2022-01-10 04:15:00 NaN 0 days 00:15:00
305 24 2891 2892 365,906.59 366,133.00 5,433.91 0.06 2022-01-10 04:15:00 2022-01-10 04:30:00 NaN 0 days 00:15:00
306 24 2892 2893 366,169.61 367,994.00 43,785.28 0.50 2022-01-10 04:30:00 2022-01-10 04:45:00 NaN 0 days 00:15:00
307 24 2893 2894 368,030.80 367,500.00 -12,739.19 -0.14 2022-01-10 04:45:00 2022-01-10 05:00:00 NaN 0 days 00:15:00
308 24 2894 2895 367,536.75 368,126.00 14,142.00 0.16 2022-01-10 05:00:00 2022-01-10 05:15:00 NaN 0 days 00:15:00
309 24 2895 2896 368,162.81 367,798.00 -8,755.50 -0.10 2022-01-10 05:15:00 2022-01-10 05:30:00 NaN 0 days 00:15:00
310 24 2896 2897 367,834.78 368,290.00 10,925.28 0.12 2022-01-10 05:30:00 2022-01-10 05:45:00 NaN 0 days 00:15:00
311 24 2897 2898 368,326.83 367,769.00 -13,387.90 -0.15 2022-01-10 05:45:00 2022-01-10 06:00:00 NaN 0 days 00:15:00
312 24 2898 2899 367,805.78 367,723.00 -1,986.65 -0.02 2022-01-10 06:00:00 2022-01-10 06:15:00 NaN 0 days 00:15:00
313 24 2899 2900 367,759.77 366,907.00 -20,466.54 -0.23 2022-01-10 06:15:00 2022-01-10 06:30:00 NaN 0 days 00:15:00
314 24 2900 2901 366,943.69 366,798.00 -3,496.58 -0.04 2022-01-10 06:30:00 2022-01-10 06:45:00 NaN 0 days 00:15:00
315 24 2901 2902 366,834.68 365,920.00 -21,952.32 -0.25 2022-01-10 06:45:00 2022-01-10 07:00:00 NaN 0 days 00:15:00
316 24 2902 2903 365,956.59 366,899.00 22,617.79 0.26 2022-01-10 07:00:00 2022-01-10 07:15:00 NaN 0 days 00:15:00
317 24 2903 2904 366,935.69 366,503.00 -10,384.56 -0.12 2022-01-10 07:15:00 2022-01-10 07:30:00 NaN 0 days 00:15:00
318 24 2904 2905 366,539.65 367,098.00 13,400.39 0.15 2022-01-10 07:30:00 2022-01-10 07:45:00 NaN 0 days 00:15:00
319 24 2905 2906 367,134.71 366,200.00 -22,433.04 -0.25 2022-01-10 07:45:00 2022-01-10 08:00:00 NaN 0 days 00:15:00
320 24 2906 2907 366,236.62 366,903.00 15,993.12 0.18 2022-01-10 08:00:00 2022-01-10 08:15:00 NaN 0 days 00:15:00
321 24 2907 2908 366,939.69 366,272.00 -16,024.57 -0.18 2022-01-10 08:15:00 2022-01-10 08:30:00 NaN 0 days 00:15:00
322 24 2908 2909 366,308.63 364,567.00 -41,799.05 -0.48 2022-01-10 08:30:00 2022-01-10 08:45:00 NaN 0 days 00:15:00
323 24 2909 2910 364,603.46 363,953.00 -15,610.96 -0.18 2022-01-10 08:45:00 2022-01-10 09:00:00 NaN 0 days 00:15:00
324 24 2910 2911 363,989.40 364,390.00 9,614.51 0.11 2022-01-10 09:00:00 2022-01-10 09:15:00 NaN 0 days 00:15:00
325 24 2911 2912 364,426.44 364,595.00 4,045.46 0.05 2022-01-10 09:15:00 2022-01-10 09:30:00 NaN 0 days 00:15:00
326 24 2912 2913 364,631.46 365,472.00 20,172.97 0.23 2022-01-10 09:30:00 2022-01-10 09:45:00 NaN 0 days 00:15:00
327 24 2913 2914 365,508.55 364,941.00 -13,621.13 -0.16 2022-01-10 09:45:00 2022-01-10 10:00:00 NaN 0 days 00:15:00
328 24 2914 2915 364,977.49 364,204.00 -18,563.86 -0.21 2022-01-10 10:00:00 2022-01-10 10:15:00 NaN 0 days 00:15:00
329 24 2915 2916 364,240.42 365,297.00 25,357.91 0.29 2022-01-10 10:15:00 2022-01-10 10:30:00 NaN 0 days 00:15:00
330 24 2916 2917 365,333.53 365,046.00 -6,900.71 -0.08 2022-01-10 10:30:00 2022-01-10 10:45:00 NaN 0 days 00:15:00
331 24 2917 2918 365,082.50 364,471.00 -14,676.11 -0.17 2022-01-10 10:45:00 2022-01-10 11:00:00 NaN 0 days 00:15:00
332 24 2918 2919 364,507.45 362,701.00 -43,354.73 -0.50 2022-01-10 11:00:00 2022-01-10 11:15:00 NaN 0 days 00:15:00
333 24 2919 2920 362,737.27 360,000.00 -65,694.48 -0.75 2022-01-10 11:15:00 2022-01-10 11:30:00 NaN 0 days 00:15:00
334 24 2920 2921 360,036.00 359,280.00 -18,144.00 -0.21 2022-01-10 11:30:00 2022-01-10 11:45:00 NaN 0 days 00:15:00
335 24 2921 2922 359,315.93 359,119.00 -4,726.27 -0.05 2022-01-10 11:45:00 2022-01-10 12:00:00 NaN 0 days 00:15:00
336 24 2922 2923 359,154.91 359,112.00 -1,029.89 -0.01 2022-01-10 12:00:00 2022-01-10 12:15:00 NaN 0 days 00:15:00
337 24 2923 2924 359,147.91 356,115.00 -72,789.87 -0.84 2022-01-10 12:15:00 2022-01-10 12:30:00 NaN 0 days 00:15:00
338 24 2924 2925 356,150.61 356,717.00 13,593.32 0.16 2022-01-10 12:30:00 2022-01-10 12:45:00 NaN 0 days 00:15:00
339 24 2925 2926 356,752.67 354,355.00 -57,544.12 -0.67 2022-01-10 12:45:00 2022-01-10 13:00:00 NaN 0 days 00:15:00
340 24 2926 2927 354,390.44 350,095.00 -103,090.45 -1.21 2022-01-10 13:00:00 2022-01-10 13:15:00 NaN 0 days 00:15:00
341 24 2927 2928 350,130.01 348,775.00 -32,520.23 -0.39 2022-01-10 13:15:00 2022-01-10 13:30:00 NaN 0 days 00:15:00
342 24 2928 2929 348,809.88 350,030.00 29,282.94 0.35 2022-01-10 13:30:00 2022-01-10 13:45:00 NaN 0 days 00:15:00
343 24 2929 2930 350,065.00 350,000.00 -1,560.07 -0.02 2022-01-10 13:45:00 2022-01-10 14:00:00 NaN 0 days 00:15:00
344 24 2930 2931 350,035.00 349,556.00 -11,496.00 -0.14 2022-01-10 14:00:00 2022-01-10 14:15:00 NaN 0 days 00:15:00
345 24 2931 2932 349,590.96 347,543.00 -49,150.93 -0.59 2022-01-10 14:15:00 2022-01-10 14:30:00 NaN 0 days 00:15:00
346 24 2932 2933 347,577.75 341,348.00 -149,514.10 -1.79 2022-01-10 14:30:00 2022-01-10 14:45:00 NaN 0 days 00:15:00
347 24 2933 2934 341,382.13 345,325.00 94,628.76 1.15 2022-01-10 14:45:00 2022-01-10 15:00:00 NaN 0 days 00:15:00
348 24 2934 2935 345,359.53 348,246.00 69,275.22 0.84 2022-01-10 15:00:00 2022-01-10 15:15:00 NaN 0 days 00:15:00
349 24 2935 2936 348,280.82 345,414.00 -68,803.79 -0.82 2022-01-10 15:15:00 2022-01-10 15:30:00 NaN 0 days 00:15:00
350 24 2936 2937 345,448.54 347,335.00 45,275.01 0.55 2022-01-10 15:30:00 2022-01-10 15:45:00 NaN 0 days 00:15:00
351 24 2937 2938 347,369.73 348,444.00 25,782.40 0.31 2022-01-10 15:45:00 2022-01-10 16:00:00 NaN 0 days 00:15:00
352 24 2938 2939 348,478.84 345,973.00 -60,140.27 -0.72 2022-01-10 16:00:00 2022-01-10 16:15:00 NaN 0 days 00:15:00
353 24 2939 2940 346,007.60 348,415.00 57,777.66 0.70 2022-01-10 16:15:00 2022-01-10 16:30:00 NaN 0 days 00:15:00
354 24 2940 2941 348,449.84 354,199.00 137,979.80 1.65 2022-01-10 16:30:00 2022-01-10 16:45:00 NaN 0 days 00:15:00
355 24 2941 2942 354,234.42 353,926.00 -7,402.08 -0.09 2022-01-10 16:45:00 2022-01-10 17:00:00 NaN 0 days 00:15:00
356 24 2942 2943 353,961.39 354,437.00 11,414.58 0.13 2022-01-10 17:00:00 2022-01-10 17:15:00 NaN 0 days 00:15:00
357 24 2943 2944 354,472.44 352,523.00 -46,786.65 -0.55 2022-01-10 17:15:00 2022-01-10 17:30:00 NaN 0 days 00:15:00
358 24 2944 2945 352,558.25 346,097.00 -155,070.06 -1.83 2022-01-10 17:30:00 2022-01-10 17:45:00 NaN 0 days 00:15:00
359 24 2945 2946 346,131.61 345,262.00 -20,870.63 -0.25 2022-01-10 17:45:00 2022-01-10 18:00:00 NaN 0 days 00:15:00
360 24 2946 2947 345,296.53 346,836.00 36,947.37 0.45 2022-01-10 18:00:00 2022-01-10 18:15:00 NaN 0 days 00:15:00
361 24 2947 2948 346,870.68 347,869.00 23,959.59 0.29 2022-01-10 18:15:00 2022-01-10 18:30:00 NaN 0 days 00:15:00
362 24 2948 2949 347,903.79 347,769.00 -3,234.89 -0.04 2022-01-10 18:30:00 2022-01-10 18:45:00 NaN 0 days 00:15:00
363 24 2949 2950 347,803.78 350,174.00 56,885.35 0.68 2022-01-10 18:45:00 2022-01-10 19:00:00 NaN 0 days 00:15:00
364 24 2950 2951 350,209.02 351,076.00 20,807.58 0.25 2022-01-10 19:00:00 2022-01-10 19:15:00 NaN 0 days 00:15:00
365 24 2951 2952 351,111.11 351,951.00 20,157.42 0.24 2022-01-10 19:15:00 2022-01-10 19:30:00 NaN 0 days 00:15:00
366 24 2952 2953 351,986.20 350,858.00 -27,076.68 -0.32 2022-01-10 19:30:00 2022-01-10 19:45:00 NaN 0 days 00:15:00
367 24 2953 2954 350,893.09 351,156.00 6,309.94 0.07 2022-01-10 19:45:00 2022-01-10 20:00:00 NaN 0 days 00:15:00
368 24 2954 2955 351,191.12 350,659.00 -12,770.77 -0.15 2022-01-10 20:00:00 2022-01-10 20:15:00 NaN 0 days 00:15:00
369 24 2955 2956 350,694.07 349,054.00 -39,361.58 -0.47 2022-01-10 20:15:00 2022-01-10 20:30:00 NaN 0 days 00:15:00
370 24 2956 2957 349,088.91 349,568.00 11,498.27 0.14 2022-01-10 20:30:00 2022-01-10 20:45:00 NaN 0 days 00:15:00
371 24 2957 2958 349,602.96 352,788.00 76,441.04 0.91 2022-01-10 20:45:00 2022-01-10 21:00:00 NaN 0 days 00:15:00
372 24 2958 2959 352,823.28 355,337.00 60,329.31 0.71 2022-01-10 21:00:00 2022-01-10 21:15:00 NaN 0 days 00:15:00
373 24 2959 2960 355,372.53 355,582.00 5,027.19 0.06 2022-01-10 21:15:00 2022-01-10 21:30:00 NaN 0 days 00:15:00
374 24 2960 2961 355,617.56 355,498.00 -2,869.40 -0.03 2022-01-10 21:30:00 2022-01-10 21:45:00 NaN 0 days 00:15:00
375 24 2961 2962 355,533.55 354,570.00 -23,125.20 -0.27 2022-01-10 21:45:00 2022-01-10 22:00:00 NaN 0 days 00:15:00
376 24 2962 2963 354,605.46 354,836.00 5,533.03 0.07 2022-01-10 22:00:00 2022-01-10 22:15:00 NaN 0 days 00:15:00
377 24 2963 2964 354,871.48 354,822.00 -1,187.61 -0.01 2022-01-10 22:15:00 2022-01-10 22:30:00 NaN 0 days 00:15:00
378 24 2964 2965 354,857.48 354,396.00 -11,075.57 -0.13 2022-01-10 22:30:00 2022-01-10 22:45:00 NaN 0 days 00:15:00
379 24 2965 2966 354,431.44 353,688.00 -17,842.55 -0.21 2022-01-10 22:45:00 2022-01-10 23:00:00 NaN 0 days 00:15:00
380 24 2966 2967 353,723.37 352,466.00 -30,176.85 -0.36 2022-01-10 23:00:00 2022-01-10 23:15:00 NaN 0 days 00:15:00
381 24 2967 2968 352,501.25 353,586.00 26,034.08 0.31 2022-01-10 23:15:00 2022-01-10 23:30:00 NaN 0 days 00:15:00
382 24 2968 2969 353,621.36 355,119.00 35,943.39 0.42 2022-01-10 23:30:00 2022-01-10 23:45:00 NaN 0 days 00:15:00
383 24 2969 2970 355,154.51 355,079.00 -1,812.29 -0.02 2022-01-10 23:45:00 2022-01-11 00:00:00 NaN 0 days 00:15:00
384 24 2970 2971 355,114.51 355,897.00 18,779.81 0.22 2022-01-11 00:00:00 2022-01-11 00:15:00 NaN 0 days 00:15:00
385 24 2971 2972 355,932.59 354,105.00 -43,862.15 -0.51 2022-01-11 00:15:00 2022-01-11 00:30:00 NaN 0 days 00:15:00
386 24 2972 2973 354,140.41 353,502.00 -15,321.85 -0.18 2022-01-11 00:30:00 2022-01-11 00:45:00 NaN 0 days 00:15:00
387 24 2973 2974 353,537.35 353,320.00 -5,216.40 -0.06 2022-01-11 00:45:00 2022-01-11 01:00:00 NaN 0 days 00:15:00
388 24 2974 2975 353,355.33 352,641.00 -17,143.97 -0.20 2022-01-11 01:00:00 2022-01-11 01:15:00 NaN 0 days 00:15:00
389 24 2975 2976 352,676.26 352,712.00 857.66 0.01 2022-01-11 01:15:00 2022-01-11 01:30:00 NaN 0 days 00:15:00
390 24 2976 2977 352,747.27 354,347.00 38,393.49 0.45 2022-01-11 01:30:00 2022-01-11 01:45:00 NaN 0 days 00:15:00
391 24 2977 2978 354,382.43 355,736.00 32,485.57 0.38 2022-01-11 01:45:00 2022-01-11 02:00:00 NaN 0 days 00:15:00
392 24 2978 2979 355,771.57 356,689.00 22,018.23 0.26 2022-01-11 02:00:00 2022-01-11 02:15:00 NaN 0 days 00:15:00
393 24 2979 2980 356,724.67 357,284.00 13,423.95 0.16 2022-01-11 02:15:00 2022-01-11 02:30:00 NaN 0 days 00:15:00
394 24 2980 2981 357,319.73 360,090.00 66,486.52 0.78 2022-01-11 02:30:00 2022-01-11 02:45:00 NaN 0 days 00:15:00
395 24 2981 2982 360,126.01 360,000.00 -3,024.22 -0.03 2022-01-11 02:45:00 2022-01-11 03:00:00 NaN 0 days 00:15:00
396 24 2982 2983 360,036.00 359,748.00 -6,912.00 -0.08 2022-01-11 03:00:00 2022-01-11 03:15:00 NaN 0 days 00:15:00
397 24 2983 2984 359,783.97 359,400.00 -9,215.40 -0.11 2022-01-11 03:15:00 2022-01-11 03:30:00 NaN 0 days 00:15:00
398 24 2984 2985 359,435.94 359,945.00 12,217.44 0.14 2022-01-11 03:30:00 2022-01-11 03:45:00 NaN 0 days 00:15:00
399 24 2985 2986 359,980.99 360,482.00 12,024.13 0.14 2022-01-11 03:45:00 2022-01-11 04:00:00 NaN 0 days 00:15:00
400 24 2986 2987 360,518.05 360,214.00 -7,297.16 -0.08 2022-01-11 04:00:00 2022-01-11 04:15:00 NaN 0 days 00:15:00
401 24 2987 2988 360,250.02 359,207.00 -25,032.51 -0.29 2022-01-11 04:15:00 2022-01-11 04:30:00 NaN 0 days 00:15:00
402 24 2988 2989 359,242.92 359,703.00 11,041.90 0.13 2022-01-11 04:30:00 2022-01-11 04:45:00 NaN 0 days 00:15:00
403 24 2989 2990 359,738.97 359,234.00 -12,119.29 -0.14 2022-01-11 04:45:00 2022-01-11 05:00:00 NaN 0 days 00:15:00
404 24 2990 2991 359,269.92 359,709.00 10,537.84 0.12 2022-01-11 05:00:00 2022-01-11 05:15:00 NaN 0 days 00:15:00
405 24 2991 2992 359,744.97 358,561.00 -28,415.30 -0.33 2022-01-11 05:15:00 2022-01-11 05:30:00 NaN 0 days 00:15:00
406 24 2992 2993 358,596.86 358,300.00 -7,124.55 -0.08 2022-01-11 05:30:00 2022-01-11 05:45:00 NaN 0 days 00:15:00
407 24 2993 2994 358,335.83 359,049.00 17,116.08 0.20 2022-01-11 05:45:00 2022-01-11 06:00:00 NaN 0 days 00:15:00
408 24 2994 2995 359,084.90 358,961.00 -2,973.72 -0.03 2022-01-11 06:00:00 2022-01-11 06:15:00 NaN 0 days 00:15:00
409 24 2995 2996 358,996.90 359,754.00 18,170.49 0.21 2022-01-11 06:15:00 2022-01-11 06:30:00 NaN 0 days 00:15:00
410 24 2996 2997 359,789.98 359,199.00 -14,183.41 -0.16 2022-01-11 06:30:00 2022-01-11 06:45:00 NaN 0 days 00:15:00
411 24 2997 2998 359,234.92 358,857.00 -9,070.08 -0.11 2022-01-11 06:45:00 2022-01-11 07:00:00 NaN 0 days 00:15:00
412 24 2998 2999 358,892.89 358,829.00 -1,533.26 -0.02 2022-01-11 07:00:00 2022-01-11 07:15:00 NaN 0 days 00:15:00
413 24 2999 3000 358,864.88 359,232.00 8,810.81 0.10 2022-01-11 07:15:00 2022-01-11 07:30:00 NaN 0 days 00:15:00
414 24 3000 3001 359,267.92 359,555.00 6,889.84 0.08 2022-01-11 07:30:00 2022-01-11 07:45:00 NaN 0 days 00:15:00
415 24 3001 3002 359,590.96 358,624.00 -23,206.93 -0.27 2022-01-11 07:45:00 2022-01-11 08:00:00 NaN 0 days 00:15:00
416 24 3002 3003 358,659.86 361,761.00 74,427.30 0.86 2022-01-11 08:00:00 2022-01-11 08:15:00 NaN 0 days 00:15:00
417 24 3003 3004 361,797.18 362,203.00 9,739.77 0.11 2022-01-11 08:15:00 2022-01-11 08:30:00 NaN 0 days 00:15:00
418 24 3004 3005 362,239.22 360,312.00 -46,253.29 -0.53 2022-01-11 08:30:00 2022-01-11 08:45:00 NaN 0 days 00:15:00
419 24 3005 3006 360,348.03 359,031.00 -31,608.75 -0.37 2022-01-11 08:45:00 2022-01-11 09:00:00 NaN 0 days 00:15:00
420 24 3006 3007 359,066.90 359,332.00 6,362.33 0.07 2022-01-11 09:00:00 2022-01-11 09:15:00 NaN 0 days 00:15:00
421 24 3007 3008 359,367.93 358,507.00 -20,662.40 -0.24 2022-01-11 09:15:00 2022-01-11 09:30:00 NaN 0 days 00:15:00
422 24 3008 3009 358,542.85 359,651.00 26,595.58 0.31 2022-01-11 09:30:00 2022-01-11 09:45:00 NaN 0 days 00:15:00
423 24 3009 3010 359,686.97 361,443.00 42,144.84 0.49 2022-01-11 09:45:00 2022-01-11 10:00:00 NaN 0 days 00:15:00
424 24 3010 3011 361,479.14 360,589.00 -21,363.46 -0.25 2022-01-11 10:00:00 2022-01-11 10:15:00 NaN 0 days 00:15:00
425 24 3011 3012 360,625.06 360,304.00 -7,705.41 -0.09 2022-01-11 10:15:00 2022-01-11 10:30:00 NaN 0 days 00:15:00
426 24 3012 3013 360,340.03 359,559.00 -18,744.73 -0.22 2022-01-11 10:30:00 2022-01-11 10:45:00 NaN 0 days 00:15:00
427 24 3013 3014 359,594.96 358,827.00 -18,430.94 -0.21 2022-01-11 10:45:00 2022-01-11 11:00:00 NaN 0 days 00:15:00
428 24 3014 3015 358,862.88 357,888.00 -23,397.18 -0.27 2022-01-11 11:00:00 2022-01-11 11:15:00 NaN 0 days 00:15:00
429 24 3015 3016 357,923.79 359,154.00 29,525.07 0.34 2022-01-11 11:15:00 2022-01-11 11:30:00 NaN 0 days 00:15:00
430 24 3016 3017 359,189.92 360,051.00 20,666.03 0.24 2022-01-11 11:30:00 2022-01-11 11:45:00 NaN 0 days 00:15:00
431 24 3017 3018 360,087.01 359,595.00 -11,808.12 -0.14 2022-01-11 11:45:00 2022-01-11 12:00:00 NaN 0 days 00:15:00
432 24 3018 3019 359,630.96 359,770.00 3,336.97 0.04 2022-01-11 12:00:00 2022-01-11 12:15:00 NaN 0 days 00:15:00
433 24 3019 3020 359,805.98 361,518.00 41,088.55 0.48 2022-01-11 12:15:00 2022-01-11 12:30:00 NaN 0 days 00:15:00
434 24 3020 3021 361,554.15 361,238.00 -7,587.64 -0.09 2022-01-11 12:30:00 2022-01-11 12:45:00 NaN 0 days 00:15:00
435 24 3021 3022 361,274.12 361,322.00 1,149.03 0.01 2022-01-11 12:45:00 2022-01-11 13:00:00 NaN 0 days 00:15:00
436 24 3022 3023 361,358.13 361,100.00 -6,195.17 -0.07 2022-01-11 13:00:00 2022-01-11 13:15:00 NaN 0 days 00:15:00
437 24 3023 3024 361,136.11 361,837.00 16,821.36 0.19 2022-01-11 13:15:00 2022-01-11 13:30:00 NaN 0 days 00:15:00
438 24 3024 3025 361,873.18 361,149.00 -17,380.41 -0.20 2022-01-11 13:30:00 2022-01-11 13:45:00 NaN 0 days 00:15:00
439 24 3025 3026 361,185.11 360,308.00 -21,050.76 -0.24 2022-01-11 13:45:00 2022-01-11 14:00:00 NaN 0 days 00:15:00
440 24 3026 3027 360,344.03 360,039.00 -7,320.74 -0.08 2022-01-11 14:00:00 2022-01-11 14:15:00 NaN 0 days 00:15:00
441 24 3027 3028 360,075.00 360,954.00 21,095.91 0.24 2022-01-11 14:15:00 2022-01-11 14:30:00 NaN 0 days 00:15:00
442 24 3028 3029 360,990.10 357,923.00 -73,610.29 -0.85 2022-01-11 14:30:00 2022-01-11 14:45:00 NaN 0 days 00:15:00
443 24 3029 3030 357,958.79 358,527.00 13,636.98 0.16 2022-01-11 14:45:00 2022-01-11 15:00:00 NaN 0 days 00:15:00
444 24 3030 3031 358,562.85 362,056.00 83,835.54 0.97 2022-01-11 15:00:00 2022-01-11 15:15:00 NaN 0 days 00:15:00
445 24 3031 3032 362,092.21 362,349.00 6,163.07 0.07 2022-01-11 15:15:00 2022-01-11 15:30:00 NaN 0 days 00:15:00
446 24 3032 3033 362,385.23 363,146.00 18,258.36 0.21 2022-01-11 15:30:00 2022-01-11 15:45:00 NaN 0 days 00:15:00
447 24 3033 3034 363,182.31 360,190.00 -71,815.55 -0.82 2022-01-11 15:45:00 2022-01-11 16:00:00 NaN 0 days 00:15:00
448 24 3034 3035 360,226.02 362,294.00 49,631.54 0.57 2022-01-11 16:00:00 2022-01-11 16:15:00 NaN 0 days 00:15:00
449 24 3035 3036 362,330.23 368,490.00 147,834.49 1.70 2022-01-11 16:15:00 2022-01-11 16:30:00 NaN 0 days 00:15:00
450 24 3036 3037 368,526.85 370,946.00 58,059.62 0.66 2022-01-11 16:30:00 2022-01-11 16:45:00 NaN 0 days 00:15:00
451 24 3037 3038 370,983.09 373,177.00 52,653.73 0.59 2022-01-11 16:45:00 2022-01-11 17:00:00 NaN 0 days 00:15:00
452 24 3038 3039 373,214.32 372,694.00 -12,487.62 -0.14 2022-01-11 17:00:00 2022-01-11 17:15:00 NaN 0 days 00:15:00
453 24 3039 3040 372,731.27 377,251.00 108,473.53 1.21 2022-01-11 17:15:00 2022-01-11 17:30:00 NaN 0 days 00:15:00
454 24 3040 3041 377,288.73 371,147.00 -147,401.40 -1.63 2022-01-11 17:30:00 2022-01-11 17:45:00 NaN 0 days 00:15:00
455 24 3041 3042 371,184.11 373,433.00 53,973.25 0.61 2022-01-11 17:45:00 2022-01-11 18:00:00 NaN 0 days 00:15:00
456 24 3042 3043 373,470.34 373,272.00 -4,760.24 -0.05 2022-01-11 18:00:00 2022-01-11 18:15:00 NaN 0 days 00:15:00
457 24 3043 3044 373,309.33 373,920.00 14,656.15 0.16 2022-01-11 18:15:00 2022-01-11 18:30:00 NaN 0 days 00:15:00
458 24 3044 3045 373,957.39 375,040.00 25,982.59 0.29 2022-01-11 18:30:00 2022-01-11 18:45:00 NaN 0 days 00:15:00
459 24 3045 3046 375,077.50 375,244.00 3,995.90 0.04 2022-01-11 18:45:00 2022-01-11 19:00:00 NaN 0 days 00:15:00
460 24 3046 3047 375,281.52 373,712.00 -37,668.59 -0.42 2022-01-11 19:00:00 2022-01-11 19:15:00 NaN 0 days 00:15:00
461 24 3047 3048 373,749.37 373,112.00 -15,296.91 -0.17 2022-01-11 19:15:00 2022-01-11 19:30:00 NaN 0 days 00:15:00
462 24 3048 3049 373,149.31 372,692.00 -10,975.47 -0.12 2022-01-11 19:30:00 2022-01-11 19:45:00 NaN 0 days 00:15:00
463 24 3049 3050 372,729.27 374,013.00 30,809.54 0.34 2022-01-11 19:45:00 2022-01-11 20:00:00 NaN 0 days 00:15:00
464 24 3050 3051 374,050.40 374,281.00 5,534.37 0.06 2022-01-11 20:00:00 2022-01-11 20:15:00 NaN 0 days 00:15:00
465 24 3051 3052 374,318.43 374,662.00 8,245.73 0.09 2022-01-11 20:15:00 2022-01-11 20:30:00 NaN 0 days 00:15:00
466 24 3052 3053 374,699.47 375,040.00 8,172.81 0.09 2022-01-11 20:30:00 2022-01-11 20:45:00 NaN 0 days 00:15:00
467 24 3053 3054 375,077.50 374,202.00 -21,012.10 -0.23 2022-01-11 20:45:00 2022-01-11 21:00:00 NaN 0 days 00:15:00
468 24 3054 3055 374,239.42 373,986.00 -6,082.08 -0.07 2022-01-11 21:00:00 2022-01-11 21:15:00 NaN 0 days 00:15:00
469 24 3055 3056 374,023.40 373,092.00 -22,353.57 -0.25 2022-01-11 21:15:00 2022-01-11 21:30:00 NaN 0 days 00:15:00
470 24 3056 3057 373,129.31 372,848.00 -6,751.42 -0.08 2022-01-11 21:30:00 2022-01-11 21:45:00 NaN 0 days 00:15:00
471 24 3057 3058 372,885.28 372,882.00 -78.84 -0.00 2022-01-11 21:45:00 2022-01-11 22:00:00 NaN 0 days 00:15:00
472 24 3058 3059 372,919.29 373,392.00 11,345.08 0.13 2022-01-11 22:00:00 2022-01-11 22:15:00 NaN 0 days 00:15:00
473 24 3059 3060 373,429.34 373,249.00 -4,328.14 -0.05 2022-01-11 22:15:00 2022-01-11 22:30:00 NaN 0 days 00:15:00
474 24 3060 3061 373,286.32 372,371.00 -21,967.80 -0.25 2022-01-11 22:30:00 2022-01-11 22:45:00 NaN 0 days 00:15:00
475 24 3061 3062 372,408.24 372,772.00 8,730.31 0.10 2022-01-11 22:45:00 2022-01-11 23:00:00 NaN 0 days 00:15:00
476 24 3062 3063 372,809.28 373,039.00 5,513.35 0.06 2022-01-11 23:00:00 2022-01-11 23:15:00 NaN 0 days 00:15:00
477 24 3063 3064 373,076.30 374,077.00 24,016.71 0.27 2022-01-11 23:15:00 2022-01-11 23:30:00 NaN 0 days 00:15:00
478 24 3064 3065 374,114.41 374,733.00 14,846.22 0.17 2022-01-11 23:30:00 2022-01-11 23:45:00 NaN 0 days 00:15:00
479 24 3065 3066 374,770.47 374,395.00 -9,011.36 -0.10 2022-01-11 23:45:00 2022-01-12 00:00:00 NaN 0 days 00:15:00
480 24 3066 3739 374,432.44 362,945.00 -275,698.55 -3.07 2022-01-12 00:00:00 2022-01-19 00:15:00 NaN 7 days 00:15:00
481 24 3739 3740 362,981.29 362,458.00 -12,559.07 -0.14 2022-01-19 00:15:00 2022-01-19 00:30:00 NaN 0 days 00:15:00
482 24 3740 3741 362,494.25 363,458.00 23,130.10 0.27 2022-01-19 00:30:00 2022-01-19 00:45:00 NaN 0 days 00:15:00
483 24 3741 3742 363,494.35 361,267.00 -53,456.30 -0.61 2022-01-19 00:45:00 2022-01-19 01:00:00 NaN 0 days 00:15:00
484 24 3742 3743 361,303.13 362,380.00 25,844.96 0.30 2022-01-19 01:00:00 2022-01-19 01:15:00 NaN 0 days 00:15:00
485 24 3743 3744 362,416.24 363,800.00 33,210.29 0.38 2022-01-19 01:15:00 2022-01-19 01:30:00 NaN 0 days 00:15:00
486 24 3744 3745 363,836.38 363,656.00 -4,329.12 -0.05 2022-01-19 01:30:00 2022-01-19 01:45:00 NaN 0 days 00:15:00
487 24 3745 3746 363,692.37 364,093.00 9,615.23 0.11 2022-01-19 01:45:00 2022-01-19 02:00:00 NaN 0 days 00:15:00
488 24 3746 3747 364,129.41 363,793.00 -8,073.82 -0.09 2022-01-19 02:00:00 2022-01-19 02:15:00 NaN 0 days 00:15:00
489 24 3747 3748 363,829.38 363,345.00 -11,625.10 -0.13 2022-01-19 02:15:00 2022-01-19 02:30:00 NaN 0 days 00:15:00
490 24 3748 3749 363,381.33 363,128.00 -6,080.03 -0.07 2022-01-19 02:30:00 2022-01-19 02:45:00 NaN 0 days 00:15:00
491 24 3749 3750 363,164.31 362,210.00 -22,903.51 -0.26 2022-01-19 02:45:00 2022-01-19 03:00:00 NaN 0 days 00:15:00
492 24 3750 3751 362,246.22 362,149.00 -2,333.30 -0.03 2022-01-19 03:00:00 2022-01-19 03:15:00 NaN 0 days 00:15:00
493 24 3751 3752 362,185.21 362,045.00 -3,365.16 -0.04 2022-01-19 03:15:00 2022-01-19 03:30:00 NaN 0 days 00:15:00
494 24 3752 3753 362,081.20 362,064.00 -412.91 -0.00 2022-01-19 03:30:00 2022-01-19 03:45:00 NaN 0 days 00:15:00
495 24 3753 3754 362,100.21 356,232.00 -140,836.95 -1.62 2022-01-19 03:45:00 2022-01-19 04:00:00 NaN 0 days 00:15:00
496 24 3754 3755 356,267.62 356,400.00 3,177.04 0.04 2022-01-19 04:00:00 2022-01-19 04:15:00 NaN 0 days 00:15:00
497 24 3755 3756 356,435.64 355,957.00 -11,487.36 -0.13 2022-01-19 04:15:00 2022-01-19 04:30:00 NaN 0 days 00:15:00
498 24 3756 3757 355,992.60 356,004.00 273.70 0.00 2022-01-19 04:30:00 2022-01-19 04:45:00 NaN 0 days 00:15:00
499 24 3757 3758 356,039.60 356,153.00 2,721.59 0.03 2022-01-19 04:45:00 2022-01-19 05:00:00 NaN 0 days 00:15:00
500 24 3758 3759 356,188.62 355,135.00 -25,286.77 -0.30 2022-01-19 05:00:00 2022-01-19 05:15:00 NaN 0 days 00:15:00
501 24 3759 3760 355,170.51 356,122.00 22,835.68 0.27 2022-01-19 05:15:00 2022-01-19 05:30:00 NaN 0 days 00:15:00
502 24 3760 3761 356,157.61 356,594.00 10,473.31 0.12 2022-01-19 05:30:00 2022-01-19 05:45:00 NaN 0 days 00:15:00
503 24 3761 3762 356,629.66 355,430.00 -28,791.83 -0.34 2022-01-19 05:45:00 2022-01-19 06:00:00 NaN 0 days 00:15:00
504 24 3762 3763 355,465.54 355,230.00 -5,653.03 -0.07 2022-01-19 06:00:00 2022-01-19 06:15:00 NaN 0 days 00:15:00
505 24 3763 3764 355,265.52 355,681.00 9,971.45 0.12 2022-01-19 06:15:00 2022-01-19 06:30:00 NaN 0 days 00:15:00
506 24 3764 3765 355,716.57 355,535.00 -4,357.63 -0.05 2022-01-19 06:30:00 2022-01-19 06:45:00 NaN 0 days 00:15:00
507 24 3765 3766 355,570.55 355,990.00 10,066.72 0.12 2022-01-19 06:45:00 2022-01-19 07:00:00 NaN 0 days 00:15:00
508 24 3766 3767 356,025.60 354,747.00 -30,686.38 -0.36 2022-01-19 07:00:00 2022-01-19 07:15:00 NaN 0 days 00:15:00
509 24 3767 3768 354,782.47 350,857.00 -94,211.39 -1.11 2022-01-19 07:15:00 2022-01-19 07:30:00 NaN 0 days 00:15:00
510 24 3768 3769 350,892.09 350,339.00 -13,274.06 -0.16 2022-01-19 07:30:00 2022-01-19 07:45:00 NaN 0 days 00:15:00
511 24 3769 3770 350,374.03 349,730.00 -15,456.81 -0.18 2022-01-19 07:45:00 2022-01-19 08:00:00 NaN 0 days 00:15:00
512 24 3770 3771 349,764.97 350,964.00 28,776.65 0.34 2022-01-19 08:00:00 2022-01-19 08:15:00 NaN 0 days 00:15:00
513 24 3771 3772 350,999.10 351,321.00 7,725.69 0.09 2022-01-19 08:15:00 2022-01-19 08:30:00 NaN 0 days 00:15:00
514 24 3772 3773 351,356.13 350,000.00 -32,547.17 -0.39 2022-01-19 08:30:00 2022-01-19 08:45:00 NaN 0 days 00:15:00
515 24 3773 3774 350,035.00 351,242.00 28,968.00 0.34 2022-01-19 08:45:00 2022-01-19 09:00:00 NaN 0 days 00:15:00
516 24 3774 3775 351,277.12 350,819.00 -10,994.98 -0.13 2022-01-19 09:00:00 2022-01-19 09:15:00 NaN 0 days 00:15:00
517 24 3775 3776 350,854.08 352,437.00 37,990.03 0.45 2022-01-19 09:15:00 2022-01-19 09:30:00 NaN 0 days 00:15:00
518 24 3776 3777 352,472.24 352,479.00 162.15 0.00 2022-01-19 09:30:00 2022-01-19 09:45:00 NaN 0 days 00:15:00
519 24 3777 3778 352,514.25 353,782.00 30,426.05 0.36 2022-01-19 09:45:00 2022-01-19 10:00:00 NaN 0 days 00:15:00
520 24 3778 3779 353,817.38 353,565.00 -6,057.08 -0.07 2022-01-19 10:00:00 2022-01-19 10:15:00 NaN 0 days 00:15:00
521 24 3779 3780 353,600.36 352,324.00 -30,632.56 -0.36 2022-01-19 10:15:00 2022-01-19 10:30:00 NaN 0 days 00:15:00
522 24 3780 3781 352,359.23 352,638.00 6,690.42 0.08 2022-01-19 10:30:00 2022-01-19 10:45:00 NaN 0 days 00:15:00
523 24 3781 3782 352,673.26 350,372.00 -55,230.33 -0.65 2022-01-19 10:45:00 2022-01-19 11:00:00 NaN 0 days 00:15:00
524 24 3782 3783 350,407.04 354,023.00 86,783.11 1.03 2022-01-19 11:00:00 2022-01-19 11:15:00 NaN 0 days 00:15:00
525 24 3783 3784 354,058.40 358,507.00 106,766.34 1.26 2022-01-19 11:15:00 2022-01-19 11:30:00 NaN 0 days 00:15:00
526 24 3784 3785 358,542.85 356,514.00 -48,692.42 -0.57 2022-01-19 11:30:00 2022-01-19 11:45:00 NaN 0 days 00:15:00
527 24 3785 3786 356,549.65 356,489.00 -1,455.63 -0.02 2022-01-19 11:45:00 2022-01-19 12:00:00 NaN 0 days 00:15:00
528 24 3786 3787 356,524.65 357,420.00 21,488.43 0.25 2022-01-19 12:00:00 2022-01-19 12:15:00 NaN 0 days 00:15:00
529 24 3787 3788 357,455.74 357,195.00 -6,257.81 -0.07 2022-01-19 12:15:00 2022-01-19 12:30:00 NaN 0 days 00:15:00
530 24 3788 3789 357,230.72 358,242.00 24,270.73 0.28 2022-01-19 12:30:00 2022-01-19 12:45:00 NaN 0 days 00:15:00
531 24 3789 3790 358,277.82 357,463.00 -19,555.78 -0.23 2022-01-19 12:45:00 2022-01-19 13:00:00 NaN 0 days 00:15:00
532 24 3790 3791 357,498.75 358,100.00 14,430.09 0.17 2022-01-19 13:00:00 2022-01-19 13:15:00 NaN 0 days 00:15:00
533 24 3791 3792 358,135.81 359,332.00 28,708.56 0.33 2022-01-19 13:15:00 2022-01-19 13:30:00 NaN 0 days 00:15:00
534 24 3792 3793 359,367.93 359,281.00 -2,086.40 -0.02 2022-01-19 13:30:00 2022-01-19 13:45:00 NaN 0 days 00:15:00
535 24 3793 3794 359,316.93 358,082.00 -29,638.27 -0.34 2022-01-19 13:45:00 2022-01-19 14:00:00 NaN 0 days 00:15:00
536 24 3794 3795 358,117.81 358,472.00 8,500.60 0.10 2022-01-19 14:00:00 2022-01-19 14:15:00 NaN 0 days 00:15:00
537 24 3795 3796 358,507.85 358,617.00 2,619.67 0.03 2022-01-19 14:15:00 2022-01-19 14:30:00 NaN 0 days 00:15:00
538 24 3796 3797 358,652.86 359,921.00 30,435.32 0.35 2022-01-19 14:30:00 2022-01-19 14:45:00 NaN 0 days 00:15:00
539 23 3797 3798 359,956.99 360,555.00 13,754.18 0.17 2022-01-19 14:45:00 2022-01-19 15:00:00 NaN 0 days 00:15:00
540 23 3798 3799 360,591.06 361,372.00 17,961.72 0.22 2022-01-19 15:00:00 2022-01-19 15:15:00 NaN 0 days 00:15:00
541 23 3799 3800 361,408.14 360,322.00 -24,981.16 -0.30 2022-01-19 15:15:00 2022-01-19 15:30:00 NaN 0 days 00:15:00
542 23 3800 3801 360,358.03 359,229.00 -25,967.74 -0.31 2022-01-19 15:30:00 2022-01-19 15:45:00 NaN 0 days 00:15:00
543 23 3801 3802 359,264.92 358,150.00 -25,643.23 -0.31 2022-01-19 15:45:00 2022-01-19 16:00:00 NaN 0 days 00:15:00
544 23 3802 3803 358,185.82 357,767.00 -9,632.75 -0.12 2022-01-19 16:00:00 2022-01-19 16:15:00 NaN 0 days 00:15:00
545 23 3803 3804 357,802.78 354,525.00 -75,388.86 -0.92 2022-01-19 16:15:00 2022-01-19 16:30:00 NaN 0 days 00:15:00
546 23 3804 3805 354,560.45 354,851.00 6,682.59 0.08 2022-01-19 16:30:00 2022-01-19 16:45:00 NaN 0 days 00:15:00
547 23 3805 3806 354,886.49 353,774.00 -25,587.16 -0.31 2022-01-19 16:45:00 2022-01-19 17:00:00 NaN 0 days 00:15:00
548 23 3806 3807 353,809.38 356,879.00 70,601.32 0.87 2022-01-19 17:00:00 2022-01-19 17:15:00 NaN 0 days 00:15:00
549 23 3807 3808 356,914.69 358,834.00 44,144.18 0.54 2022-01-19 17:15:00 2022-01-19 17:30:00 NaN 0 days 00:15:00
550 23 3808 3809 358,869.88 358,692.00 -4,091.32 -0.05 2022-01-19 17:30:00 2022-01-19 17:45:00 NaN 0 days 00:15:00
551 23 3809 3810 358,727.87 357,563.00 -26,791.99 -0.32 2022-01-19 17:45:00 2022-01-19 18:00:00 NaN 0 days 00:15:00
552 23 3810 3811 357,598.76 359,384.00 41,060.61 0.50 2022-01-19 18:00:00 2022-01-19 18:15:00 NaN 0 days 00:15:00
553 23 3811 3812 359,419.94 360,581.00 26,704.42 0.32 2022-01-19 18:15:00 2022-01-19 18:30:00 NaN 0 days 00:15:00
554 23 3812 3813 360,617.06 358,768.00 -42,528.34 -0.51 2022-01-19 18:30:00 2022-01-19 18:45:00 NaN 0 days 00:15:00
555 23 3813 3814 358,803.88 358,444.00 -8,277.17 -0.10 2022-01-19 18:45:00 2022-01-19 19:00:00 NaN 0 days 00:15:00
556 23 3814 3815 358,479.84 358,773.00 6,742.58 0.08 2022-01-19 19:00:00 2022-01-19 19:15:00 NaN 0 days 00:15:00
557 23 3815 3816 358,808.88 357,643.00 -26,815.18 -0.32 2022-01-19 19:15:00 2022-01-19 19:30:00 NaN 0 days 00:15:00
558 23 3816 3817 357,678.76 357,456.00 -5,123.58 -0.06 2022-01-19 19:30:00 2022-01-19 19:45:00 NaN 0 days 00:15:00
559 23 3817 3818 357,491.75 357,792.00 6,905.85 0.08 2022-01-19 19:45:00 2022-01-19 20:00:00 NaN 0 days 00:15:00
560 23 3818 3819 357,827.78 357,411.00 -9,585.92 -0.12 2022-01-19 20:00:00 2022-01-19 20:15:00 NaN 0 days 00:15:00
561 23 3819 3820 357,446.74 358,460.00 23,304.95 0.28 2022-01-19 20:15:00 2022-01-19 20:30:00 NaN 0 days 00:15:00
562 23 3820 3821 358,495.85 355,979.00 -57,887.46 -0.70 2022-01-19 20:30:00 2022-01-19 20:45:00 NaN 0 days 00:15:00
563 23 3821 3822 356,014.60 355,991.00 -542.75 -0.01 2022-01-19 20:45:00 2022-01-19 21:00:00 NaN 0 days 00:15:00
564 23 3822 3823 356,026.60 357,356.00 30,576.22 0.37 2022-01-19 21:00:00 2022-01-19 21:15:00 NaN 0 days 00:15:00
565 23 3823 3824 357,391.74 356,886.00 -11,631.92 -0.14 2022-01-19 21:15:00 2022-01-19 21:30:00 NaN 0 days 00:15:00
566 23 3824 3825 356,921.69 357,275.00 8,126.16 0.10 2022-01-19 21:30:00 2022-01-19 21:45:00 NaN 0 days 00:15:00
567 23 3825 3826 357,310.73 356,941.00 -8,503.73 -0.10 2022-01-19 21:45:00 2022-01-19 22:00:00 NaN 0 days 00:15:00
568 23 3826 3827 356,976.69 356,523.00 -10,434.96 -0.13 2022-01-19 22:00:00 2022-01-19 22:15:00 NaN 0 days 00:15:00
569 23 3827 3828 356,558.65 356,582.00 537.00 0.01 2022-01-19 22:15:00 2022-01-19 22:30:00 NaN 0 days 00:15:00
570 23 3828 3829 356,617.66 357,162.00 12,519.86 0.15 2022-01-19 22:30:00 2022-01-19 22:45:00 NaN 0 days 00:15:00
571 23 3829 3830 357,197.72 357,346.00 3,410.53 0.04 2022-01-19 22:45:00 2022-01-19 23:00:00 NaN 0 days 00:15:00
572 23 3830 3831 357,381.73 356,958.00 -9,745.90 -0.12 2022-01-19 23:00:00 2022-01-19 23:15:00 NaN 0 days 00:15:00
573 23 3831 3832 356,993.70 356,855.00 -3,190.00 -0.04 2022-01-19 23:15:00 2022-01-19 23:30:00 NaN 0 days 00:15:00
574 23 3832 3833 356,890.69 356,163.00 -16,736.77 -0.20 2022-01-19 23:30:00 2022-01-19 23:45:00 NaN 0 days 00:15:00
575 23 3833 3834 356,198.62 355,821.00 -8,685.17 -0.11 2022-01-19 23:45:00 2022-01-20 00:00:00 NaN 0 days 00:15:00
576 23 3834 3835 355,856.58 353,818.00 -46,887.39 -0.57 2022-01-20 00:00:00 2022-01-20 00:15:00 NaN 0 days 00:15:00
577 23 3835 3836 353,853.38 355,000.00 26,372.22 0.32 2022-01-20 00:15:00 2022-01-20 00:30:00 NaN 0 days 00:15:00
578 23 3836 3837 355,035.50 356,155.00 25,748.50 0.32 2022-01-20 00:30:00 2022-01-20 00:45:00 NaN 0 days 00:15:00
579 23 3837 3838 356,190.62 356,067.00 -2,843.16 -0.03 2022-01-20 00:45:00 2022-01-20 01:00:00 NaN 0 days 00:15:00
580 23 3838 3839 356,102.61 355,929.00 -3,992.95 -0.05 2022-01-20 01:00:00 2022-01-20 01:15:00 NaN 0 days 00:15:00
581 23 3839 3840 355,964.59 354,722.00 -28,579.64 -0.35 2022-01-20 01:15:00 2022-01-20 01:30:00 NaN 0 days 00:15:00
582 23 3840 3841 354,757.47 353,400.00 -31,221.86 -0.38 2022-01-20 01:30:00 2022-01-20 01:45:00 NaN 0 days 00:15:00
583 23 3841 3842 353,435.34 355,469.00 46,774.18 0.58 2022-01-20 01:45:00 2022-01-20 02:00:00 NaN 0 days 00:15:00
584 23 3842 3843 355,504.55 356,516.00 23,263.42 0.28 2022-01-20 02:00:00 2022-01-20 02:15:00 NaN 0 days 00:15:00
585 23 3843 3844 356,551.65 356,814.00 6,034.01 0.07 2022-01-20 02:15:00 2022-01-20 02:30:00 NaN 0 days 00:15:00
586 23 3844 3845 356,849.68 357,054.00 4,699.33 0.06 2022-01-20 02:30:00 2022-01-20 02:45:00 NaN 0 days 00:15:00
587 23 3845 3846 357,089.71 357,567.00 10,977.78 0.13 2022-01-20 02:45:00 2022-01-20 03:00:00 NaN 0 days 00:15:00
588 23 3846 3847 357,602.76 357,316.00 -6,595.40 -0.08 2022-01-20 03:00:00 2022-01-20 03:15:00 NaN 0 days 00:15:00
589 23 3847 3848 357,351.73 357,400.00 1,110.17 0.01 2022-01-20 03:15:00 2022-01-20 03:30:00 NaN 0 days 00:15:00
590 23 3848 3849 357,435.74 357,233.00 -4,663.02 -0.06 2022-01-20 03:30:00 2022-01-20 03:45:00 NaN 0 days 00:15:00
591 23 3849 3850 357,268.72 357,396.00 2,927.36 0.04 2022-01-20 03:45:00 2022-01-20 04:00:00 NaN 0 days 00:15:00
592 23 3850 3851 357,431.74 358,297.00 19,900.99 0.24 2022-01-20 04:00:00 2022-01-20 04:15:00 NaN 0 days 00:15:00
593 23 3851 3852 358,332.83 357,914.00 -9,633.08 -0.12 2022-01-20 04:15:00 2022-01-20 04:30:00 NaN 0 days 00:15:00
594 23 3852 3853 357,949.79 358,102.00 3,500.80 0.04 2022-01-20 04:30:00 2022-01-20 04:45:00 NaN 0 days 00:15:00
595 23 3853 3854 358,137.81 357,915.00 -5,124.63 -0.06 2022-01-20 04:45:00 2022-01-20 05:00:00 NaN 0 days 00:15:00
596 23 3854 3855 357,950.79 358,214.00 6,053.80 0.07 2022-01-20 05:00:00 2022-01-20 05:15:00 NaN 0 days 00:15:00
597 23 3855 3856 358,249.82 358,560.00 7,134.11 0.09 2022-01-20 05:15:00 2022-01-20 05:30:00 NaN 0 days 00:15:00
598 23 3856 3857 358,595.86 356,789.00 -41,557.69 -0.50 2022-01-20 05:30:00 2022-01-20 05:45:00 NaN 0 days 00:15:00
599 23 3857 3858 356,824.68 357,416.00 13,600.39 0.17 2022-01-20 05:45:00 2022-01-20 06:00:00 NaN 0 days 00:15:00
600 23 3858 3859 357,451.74 358,667.00 27,950.94 0.34 2022-01-20 06:00:00 2022-01-20 06:15:00 NaN 0 days 00:15:00
601 23 3859 3860 358,702.87 359,525.00 18,909.07 0.23 2022-01-20 06:15:00 2022-01-20 06:30:00 NaN 0 days 00:15:00
602 23 3860 3861 359,560.95 360,595.00 23,783.09 0.29 2022-01-20 06:30:00 2022-01-20 06:45:00 NaN 0 days 00:15:00
603 23 3861 3862 360,631.06 360,800.00 3,885.63 0.05 2022-01-20 06:45:00 2022-01-20 07:00:00 NaN 0 days 00:15:00
604 23 3862 3863 360,836.08 360,120.00 -16,469.84 -0.20 2022-01-20 07:00:00 2022-01-20 07:15:00 NaN 0 days 00:15:00
605 23 3863 3864 360,156.01 359,635.00 -11,983.28 -0.14 2022-01-20 07:15:00 2022-01-20 07:30:00 NaN 0 days 00:15:00
606 23 3864 3865 359,670.96 359,478.00 -4,438.16 -0.05 2022-01-20 07:30:00 2022-01-20 07:45:00 NaN 0 days 00:15:00
607 23 3865 3866 359,513.95 360,108.00 13,663.20 0.17 2022-01-20 07:45:00 2022-01-20 08:00:00 NaN 0 days 00:15:00
608 23 3866 3867 360,144.01 359,264.00 -20,240.25 -0.24 2022-01-20 08:00:00 2022-01-20 08:15:00 NaN 0 days 00:15:00
609 23 3867 3868 359,299.93 358,571.00 -16,765.31 -0.20 2022-01-20 08:15:00 2022-01-20 08:30:00 NaN 0 days 00:15:00
610 23 3868 3869 358,606.86 357,765.00 -19,362.71 -0.23 2022-01-20 08:30:00 2022-01-20 08:45:00 NaN 0 days 00:15:00
611 23 3869 3870 357,800.78 358,021.00 5,065.14 0.06 2022-01-20 08:45:00 2022-01-20 09:00:00 NaN 0 days 00:15:00
612 23 3870 3871 358,056.80 358,270.00 4,903.55 0.06 2022-01-20 09:00:00 2022-01-20 09:15:00 NaN 0 days 00:15:00
613 23 3871 3872 358,305.83 357,317.00 -22,743.02 -0.28 2022-01-20 09:15:00 2022-01-20 09:30:00 NaN 0 days 00:15:00
614 23 3872 3873 357,352.73 357,762.00 9,413.17 0.11 2022-01-20 09:30:00 2022-01-20 09:45:00 NaN 0 days 00:15:00
615 23 3873 3874 357,797.78 359,563.00 40,600.15 0.49 2022-01-20 09:45:00 2022-01-20 10:00:00 NaN 0 days 00:15:00
616 23 3874 3875 359,598.96 359,928.00 7,568.01 0.09 2022-01-20 10:00:00 2022-01-20 10:15:00 NaN 0 days 00:15:00
617 23 3875 3876 359,963.99 359,690.00 -6,301.83 -0.08 2022-01-20 10:15:00 2022-01-20 10:30:00 NaN 0 days 00:15:00
618 23 3876 3877 359,725.97 360,024.00 6,854.71 0.08 2022-01-20 10:30:00 2022-01-20 10:45:00 NaN 0 days 00:15:00
619 23 3877 3878 360,060.00 359,731.00 -7,567.06 -0.09 2022-01-20 10:45:00 2022-01-20 11:00:00 NaN 0 days 00:15:00
620 23 3878 3879 359,766.97 359,740.00 -620.38 -0.01 2022-01-20 11:00:00 2022-01-20 11:15:00 NaN 0 days 00:15:00
621 23 3879 3880 359,775.97 360,591.00 18,745.60 0.23 2022-01-20 11:15:00 2022-01-20 11:30:00 NaN 0 days 00:15:00
622 23 3880 3881 360,627.06 359,991.00 -14,629.36 -0.18 2022-01-20 11:30:00 2022-01-20 11:45:00 NaN 0 days 00:15:00
623 23 3881 3882 360,027.00 359,435.00 -13,615.98 -0.16 2022-01-20 11:45:00 2022-01-20 12:00:00 NaN 0 days 00:15:00
624 23 3882 3883 359,470.94 359,682.00 4,854.30 0.06 2022-01-20 12:00:00 2022-01-20 12:15:00 NaN 0 days 00:15:00
625 23 3883 3884 359,717.97 359,408.00 -7,129.27 -0.09 2022-01-20 12:15:00 2022-01-20 12:30:00 NaN 0 days 00:15:00
626 23 3884 3885 359,443.94 358,920.00 -12,050.64 -0.15 2022-01-20 12:30:00 2022-01-20 12:45:00 NaN 0 days 00:15:00
627 23 3885 3886 358,955.89 358,467.00 -11,244.52 -0.14 2022-01-20 12:45:00 2022-01-20 13:00:00 NaN 0 days 00:15:00
628 23 3886 3887 358,502.85 358,855.00 8,099.53 0.10 2022-01-20 13:00:00 2022-01-20 13:15:00 NaN 0 days 00:15:00
629 23 3887 3888 358,890.89 359,442.00 12,675.63 0.15 2022-01-20 13:15:00 2022-01-20 13:30:00 NaN 0 days 00:15:00
630 23 3888 3889 359,477.94 359,206.00 -6,254.72 -0.08 2022-01-20 13:30:00 2022-01-20 13:45:00 NaN 0 days 00:15:00
631 23 3889 3890 359,241.92 362,278.00 69,829.83 0.85 2022-01-20 13:45:00 2022-01-20 14:00:00 NaN 0 days 00:15:00
632 23 3890 3891 362,314.23 363,608.00 29,756.76 0.36 2022-01-20 14:00:00 2022-01-20 14:15:00 NaN 0 days 00:15:00
633 23 3891 3892 363,644.36 364,112.00 10,755.70 0.13 2022-01-20 14:15:00 2022-01-20 14:30:00 NaN 0 days 00:15:00
634 23 3892 3893 364,148.41 365,296.00 26,394.54 0.32 2022-01-20 14:30:00 2022-01-20 14:45:00 NaN 0 days 00:15:00
635 23 3893 3894 365,332.53 366,493.00 26,690.82 0.32 2022-01-20 14:45:00 2022-01-20 15:00:00 NaN 0 days 00:15:00
636 23 3894 3895 366,529.65 368,336.00 41,546.07 0.49 2022-01-20 15:00:00 2022-01-20 15:15:00 NaN 0 days 00:15:00
637 23 3895 3896 368,372.83 370,408.00 46,808.83 0.55 2022-01-20 15:15:00 2022-01-20 15:30:00 NaN 0 days 00:15:00
638 23 3896 3897 370,445.04 371,345.00 20,699.06 0.24 2022-01-20 15:30:00 2022-01-20 15:45:00 NaN 0 days 00:15:00
639 23 3897 3898 371,382.13 370,579.00 -18,472.09 -0.22 2022-01-20 15:45:00 2022-01-20 16:00:00 NaN 0 days 00:15:00
640 23 3898 3899 370,616.06 372,330.00 39,420.67 0.46 2022-01-20 16:00:00 2022-01-20 16:15:00 NaN 0 days 00:15:00
641 23 3899 3900 372,367.23 370,192.00 -50,030.36 -0.58 2022-01-20 16:15:00 2022-01-20 16:30:00 NaN 0 days 00:15:00
642 23 3900 3901 370,229.02 371,580.00 31,072.56 0.36 2022-01-20 16:30:00 2022-01-20 16:45:00 NaN 0 days 00:15:00
643 23 3901 3902 371,617.16 370,211.00 -32,341.63 -0.38 2022-01-20 16:45:00 2022-01-20 17:00:00 NaN 0 days 00:15:00
644 23 3902 3903 370,248.02 370,705.00 10,510.51 0.12 2022-01-20 17:00:00 2022-01-20 17:15:00 NaN 0 days 00:15:00
645 23 3903 3904 370,742.07 370,435.00 -7,062.62 -0.08 2022-01-20 17:15:00 2022-01-20 17:30:00 NaN 0 days 00:15:00
646 23 3904 3905 370,472.04 370,839.00 8,440.00 0.10 2022-01-20 17:30:00 2022-01-20 17:45:00 NaN 0 days 00:15:00
647 23 3905 3906 370,876.08 369,338.00 -35,375.93 -0.41 2022-01-20 17:45:00 2022-01-20 18:00:00 NaN 0 days 00:15:00
648 23 3906 3907 369,374.93 369,278.00 -2,229.48 -0.03 2022-01-20 18:00:00 2022-01-20 18:15:00 NaN 0 days 00:15:00
649 23 3907 3908 369,314.93 368,424.00 -20,491.34 -0.24 2022-01-20 18:15:00 2022-01-20 18:30:00 NaN 0 days 00:15:00
650 23 3908 3909 368,460.84 368,721.00 5,983.62 0.07 2022-01-20 18:30:00 2022-01-20 18:45:00 NaN 0 days 00:15:00
651 23 3909 3910 368,757.87 368,551.00 -4,758.06 -0.06 2022-01-20 18:45:00 2022-01-20 19:00:00 NaN 0 days 00:15:00
652 23 3910 3911 368,587.86 366,804.00 -41,028.67 -0.48 2022-01-20 19:00:00 2022-01-20 19:15:00 NaN 0 days 00:15:00
653 23 3911 3912 366,840.68 369,199.00 54,241.35 0.64 2022-01-20 19:15:00 2022-01-20 19:30:00 NaN 0 days 00:15:00
654 23 3912 3913 369,235.92 368,528.00 -16,282.16 -0.19 2022-01-20 19:30:00 2022-01-20 19:45:00 NaN 0 days 00:15:00
655 23 3913 3914 368,564.85 367,899.00 -15,314.61 -0.18 2022-01-20 19:45:00 2022-01-20 20:00:00 NaN 0 days 00:15:00
656 23 3914 3915 367,935.79 367,636.00 -6,895.17 -0.08 2022-01-20 20:00:00 2022-01-20 20:15:00 NaN 0 days 00:15:00
657 23 3915 3916 367,672.76 365,887.00 -41,072.56 -0.49 2022-01-20 20:15:00 2022-01-20 20:30:00 NaN 0 days 00:15:00
658 23 3916 3917 365,923.59 365,011.00 -20,989.54 -0.25 2022-01-20 20:30:00 2022-01-20 20:45:00 NaN 0 days 00:15:00
659 23 3917 3918 365,047.50 363,806.00 -28,554.53 -0.34 2022-01-20 20:45:00 2022-01-20 21:00:00 NaN 0 days 00:15:00
660 23 3918 3919 363,842.38 364,772.00 21,381.25 0.26 2022-01-20 21:00:00 2022-01-20 21:15:00 NaN 0 days 00:15:00
661 23 3919 3920 364,808.48 363,309.00 -34,487.98 -0.41 2022-01-20 21:15:00 2022-01-20 21:30:00 NaN 0 days 00:15:00
662 23 3920 3921 363,345.33 361,840.00 -34,622.61 -0.41 2022-01-20 21:30:00 2022-01-20 21:45:00 NaN 0 days 00:15:00
663 23 3921 3922 361,876.18 356,250.00 -129,402.23 -1.55 2022-01-20 21:45:00 2022-01-20 22:00:00 NaN 0 days 00:15:00
664 23 3922 3923 356,285.62 349,914.00 -146,547.38 -1.79 2022-01-20 22:00:00 2022-01-20 22:15:00 NaN 0 days 00:15:00
665 23 3923 3924 349,948.99 351,412.00 33,649.20 0.42 2022-01-20 22:15:00 2022-01-20 22:30:00 NaN 0 days 00:15:00
666 23 3924 3925 351,447.14 352,758.00 30,149.75 0.37 2022-01-20 22:30:00 2022-01-20 22:45:00 NaN 0 days 00:15:00
667 23 3925 3926 352,793.28 348,873.00 -90,166.34 -1.11 2022-01-20 22:45:00 2022-01-20 23:00:00 NaN 0 days 00:15:00
668 23 3926 3927 348,907.89 349,095.00 4,303.59 0.05 2022-01-20 23:00:00 2022-01-20 23:15:00 NaN 0 days 00:15:00
669 23 3927 3928 349,129.91 346,058.00 -70,653.92 -0.88 2022-01-20 23:15:00 2022-01-20 23:30:00 NaN 0 days 00:15:00
670 23 3928 3929 346,092.61 343,447.00 -60,848.93 -0.76 2022-01-20 23:30:00 2022-01-20 23:45:00 NaN 0 days 00:15:00
671 23 3929 3930 343,481.34 345,086.00 36,907.07 0.47 2022-01-20 23:45:00 2022-01-21 00:00:00 NaN 0 days 00:15:00
672 23 3930 4027 345,120.51 293,786.00 -1,180,693.70 -14.87 2022-01-21 00:00:00 2022-01-22 00:15:00 NaN 1 days 00:15:00
673 23 4027 4028 293,815.38 292,266.00 -35,635.71 -0.53 2022-01-22 00:15:00 2022-01-22 00:30:00 NaN 0 days 00:15:00
674 23 4028 4029 292,295.23 295,385.00 71,064.79 1.06 2022-01-22 00:30:00 2022-01-22 00:45:00 NaN 0 days 00:15:00
675 23 4029 4030 295,414.54 295,751.00 7,738.61 0.11 2022-01-22 00:45:00 2022-01-22 01:00:00 NaN 0 days 00:15:00
676 23 4030 4031 295,780.58 294,115.00 -38,308.23 -0.56 2022-01-22 01:00:00 2022-01-22 01:15:00 NaN 0 days 00:15:00
677 23 4031 4032 294,144.41 295,193.00 24,117.54 0.36 2022-01-22 01:15:00 2022-01-22 01:30:00 NaN 0 days 00:15:00
678 23 4032 4033 295,222.52 294,292.00 -21,401.94 -0.32 2022-01-22 01:30:00 2022-01-22 01:45:00 NaN 0 days 00:15:00
679 23 4033 4034 294,321.43 295,782.00 33,593.13 0.50 2022-01-22 01:45:00 2022-01-22 02:00:00 NaN 0 days 00:15:00
680 23 4034 4035 295,811.58 296,777.00 22,204.70 0.33 2022-01-22 02:00:00 2022-01-22 02:15:00 NaN 0 days 00:15:00
681 23 4035 4036 296,806.68 296,492.00 -7,237.59 -0.11 2022-01-22 02:15:00 2022-01-22 02:30:00 NaN 0 days 00:15:00
682 23 4036 4037 296,521.65 294,814.00 -39,275.93 -0.58 2022-01-22 02:30:00 2022-01-22 02:45:00 NaN 0 days 00:15:00
683 23 4037 4038 294,843.48 296,797.00 44,930.93 0.66 2022-01-22 02:45:00 2022-01-22 03:00:00 NaN 0 days 00:15:00
684 23 4038 4039 296,826.68 297,060.00 5,366.37 0.08 2022-01-22 03:00:00 2022-01-22 03:15:00 NaN 0 days 00:15:00
685 23 4039 4040 297,089.71 295,997.00 -25,132.24 -0.37 2022-01-22 03:15:00 2022-01-22 03:30:00 NaN 0 days 00:15:00
686 23 4040 4041 296,026.60 295,008.00 -23,427.79 -0.34 2022-01-22 03:30:00 2022-01-22 03:45:00 NaN 0 days 00:15:00
687 23 4041 4042 295,037.50 291,926.00 -71,564.52 -1.05 2022-01-22 03:45:00 2022-01-22 04:00:00 NaN 0 days 00:15:00
688 23 4042 4043 291,955.19 292,900.00 21,730.57 0.32 2022-01-22 04:00:00 2022-01-22 04:15:00 NaN 0 days 00:15:00
689 23 4043 4044 292,929.29 293,060.00 3,006.33 0.04 2022-01-22 04:15:00 2022-01-22 04:30:00 NaN 0 days 00:15:00
690 23 4044 4045 293,089.31 291,855.00 -28,389.04 -0.42 2022-01-22 04:30:00 2022-01-22 04:45:00 NaN 0 days 00:15:00
691 23 4045 4046 291,884.19 292,303.00 9,632.73 0.14 2022-01-22 04:45:00 2022-01-22 05:00:00 NaN 0 days 00:15:00
692 23 4046 4047 292,332.23 291,145.00 -27,306.30 -0.41 2022-01-22 05:00:00 2022-01-22 05:15:00 NaN 0 days 00:15:00
693 23 4047 4048 291,174.11 291,708.00 12,279.37 0.18 2022-01-22 05:15:00 2022-01-22 05:30:00 NaN 0 days 00:15:00
694 23 4048 4049 291,737.17 288,031.00 -85,241.93 -1.27 2022-01-22 05:30:00 2022-01-22 05:45:00 NaN 0 days 00:15:00
695 23 4049 4050 288,059.80 285,937.00 -48,824.47 -0.74 2022-01-22 05:45:00 2022-01-22 06:00:00 NaN 0 days 00:15:00
696 23 4050 4051 285,965.59 285,214.00 -17,286.66 -0.26 2022-01-22 06:00:00 2022-01-22 06:15:00 NaN 0 days 00:15:00
697 23 4051 4052 285,242.52 284,089.00 -26,530.99 -0.40 2022-01-22 06:15:00 2022-01-22 06:30:00 NaN 0 days 00:15:00
698 23 4052 4053 284,117.41 283,951.00 -3,827.40 -0.06 2022-01-22 06:30:00 2022-01-22 06:45:00 NaN 0 days 00:15:00
699 23 4053 4054 283,979.40 287,101.00 71,796.91 1.10 2022-01-22 06:45:00 2022-01-22 07:00:00 NaN 0 days 00:15:00
700 23 4054 4055 287,129.71 284,954.00 -50,041.33 -0.76 2022-01-22 07:00:00 2022-01-22 07:15:00 NaN 0 days 00:15:00
701 23 4055 4056 284,982.50 285,794.00 18,664.61 0.28 2022-01-22 07:15:00 2022-01-22 07:30:00 NaN 0 days 00:15:00
702 23 4056 4057 285,822.58 278,194.00 -175,457.33 -2.67 2022-01-22 07:30:00 2022-01-22 07:45:00 NaN 0 days 00:15:00
703 23 4057 4058 278,221.82 282,990.00 109,668.15 1.71 2022-01-22 07:45:00 2022-01-22 08:00:00 NaN 0 days 00:15:00
704 23 4058 4059 283,018.30 282,007.00 -23,259.88 -0.36 2022-01-22 08:00:00 2022-01-22 08:15:00 NaN 0 days 00:15:00
705 23 4059 4060 282,035.20 284,153.00 48,709.38 0.75 2022-01-22 08:15:00 2022-01-22 08:30:00 NaN 0 days 00:15:00
706 23 4060 4061 284,181.42 284,278.00 2,221.45 0.03 2022-01-22 08:30:00 2022-01-22 08:45:00 NaN 0 days 00:15:00
707 23 4061 4062 284,306.43 282,643.00 -38,258.84 -0.59 2022-01-22 08:45:00 2022-01-22 09:00:00 NaN 0 days 00:15:00
708 23 4062 4063 282,671.26 280,843.00 -42,050.08 -0.65 2022-01-22 09:00:00 2022-01-22 09:15:00 NaN 0 days 00:15:00
709 23 4063 4064 280,871.08 281,594.00 16,627.06 0.26 2022-01-22 09:15:00 2022-01-22 09:30:00 NaN 0 days 00:15:00
710 23 4064 4065 281,622.16 280,671.00 -21,876.67 -0.34 2022-01-22 09:30:00 2022-01-22 09:45:00 NaN 0 days 00:15:00
711 23 4065 4066 280,699.07 276,648.00 -93,174.54 -1.44 2022-01-22 09:45:00 2022-01-22 10:00:00 NaN 0 days 00:15:00
712 23 4066 4067 276,675.66 272,327.00 -100,019.29 -1.57 2022-01-22 10:00:00 2022-01-22 10:15:00 NaN 0 days 00:15:00
713 23 4067 4068 272,354.23 266,928.00 -124,803.35 -1.99 2022-01-22 10:15:00 2022-01-22 10:30:00 NaN 0 days 00:15:00
714 23 4068 4069 266,954.69 273,315.00 146,287.07 2.38 2022-01-22 10:30:00 2022-01-22 10:45:00 NaN 0 days 00:15:00
715 23 4069 4070 273,342.33 278,249.00 112,853.38 1.80 2022-01-22 10:45:00 2022-01-22 11:00:00 NaN 0 days 00:15:00
716 23 4070 4071 278,276.82 278,079.00 -4,549.97 -0.07 2022-01-22 11:00:00 2022-01-22 11:15:00 NaN 0 days 00:15:00
717 23 4071 4072 278,106.81 276,699.00 -32,379.58 -0.51 2022-01-22 11:15:00 2022-01-22 11:30:00 NaN 0 days 00:15:00
718 23 4072 4073 276,726.67 278,312.00 36,462.59 0.57 2022-01-22 11:30:00 2022-01-22 11:45:00 NaN 0 days 00:15:00
719 23 4073 4074 278,339.83 273,384.00 -113,984.12 -1.78 2022-01-22 11:45:00 2022-01-22 12:00:00 NaN 0 days 00:15:00
720 23 4074 4075 273,411.34 276,127.00 62,460.22 0.99 2022-01-22 12:00:00 2022-01-22 12:15:00 NaN 0 days 00:15:00
721 23 4075 4076 276,154.61 277,799.00 37,820.91 0.60 2022-01-22 12:15:00 2022-01-22 12:30:00 NaN 0 days 00:15:00
722 23 4076 4077 277,826.78 277,607.00 -5,054.94 -0.08 2022-01-22 12:30:00 2022-01-22 12:45:00 NaN 0 days 00:15:00
723 23 4077 4078 277,634.76 281,045.00 78,435.50 1.23 2022-01-22 12:45:00 2022-01-22 13:00:00 NaN 0 days 00:15:00
724 23 4078 4079 281,073.10 282,658.00 36,452.60 0.56 2022-01-22 13:00:00 2022-01-22 13:15:00 NaN 0 days 00:15:00
725 23 4079 4080 282,686.27 284,600.00 44,015.89 0.68 2022-01-22 13:15:00 2022-01-22 13:30:00 NaN 0 days 00:15:00
726 23 4080 4081 284,628.46 283,341.00 -29,611.58 -0.45 2022-01-22 13:30:00 2022-01-22 13:45:00 NaN 0 days 00:15:00
727 23 4081 4082 283,369.33 280,000.00 -77,494.68 -1.19 2022-01-22 13:45:00 2022-01-22 14:00:00 NaN 0 days 00:15:00
728 23 4082 4083 280,028.00 280,905.00 20,171.00 0.31 2022-01-22 14:00:00 2022-01-22 14:15:00 NaN 0 days 00:15:00
729 23 4083 4084 280,933.09 279,656.00 -29,373.08 -0.45 2022-01-22 14:15:00 2022-01-22 14:30:00 NaN 0 days 00:15:00
730 23 4084 4085 279,683.97 279,641.00 -988.21 -0.02 2022-01-22 14:30:00 2022-01-22 14:45:00 NaN 0 days 00:15:00
731 23 4085 4086 279,668.96 280,131.00 10,626.83 0.17 2022-01-22 14:45:00 2022-01-22 15:00:00 NaN 0 days 00:15:00
732 23 4086 4087 280,159.01 276,261.00 -89,654.30 -1.39 2022-01-22 15:00:00 2022-01-22 15:15:00 NaN 0 days 00:15:00
733 23 4087 4088 276,288.63 274,355.00 -44,473.40 -0.70 2022-01-22 15:15:00 2022-01-22 15:30:00 NaN 0 days 00:15:00
734 23 4088 4089 274,382.44 271,554.00 -65,054.02 -1.03 2022-01-22 15:30:00 2022-01-22 15:45:00 NaN 0 days 00:15:00
735 23 4089 4090 271,581.16 273,117.00 35,324.43 0.57 2022-01-22 15:45:00 2022-01-22 16:00:00 NaN 0 days 00:15:00
736 23 4090 4091 273,144.31 271,962.00 -27,193.17 -0.43 2022-01-22 16:00:00 2022-01-22 16:15:00 NaN 0 days 00:15:00
737 23 4091 4092 271,989.20 278,035.00 139,053.49 2.22 2022-01-22 16:15:00 2022-01-22 16:30:00 NaN 0 days 00:15:00
738 23 4092 4093 278,062.80 278,204.00 3,247.52 0.05 2022-01-22 16:30:00 2022-01-22 16:45:00 NaN 0 days 00:15:00
739 23 4093 4094 278,231.82 277,703.00 -12,162.87 -0.19 2022-01-22 16:45:00 2022-01-22 17:00:00 NaN 0 days 00:15:00
740 23 4094 4095 277,730.77 278,465.00 16,887.28 0.26 2022-01-22 17:00:00 2022-01-22 17:15:00 NaN 0 days 00:15:00
741 23 4095 4096 278,492.85 275,280.00 -73,895.47 -1.15 2022-01-22 17:15:00 2022-01-22 17:30:00 NaN 0 days 00:15:00
742 23 4096 4097 275,307.53 272,562.00 -63,147.14 -1.00 2022-01-22 17:30:00 2022-01-22 17:45:00 NaN 0 days 00:15:00
743 23 4097 4098 272,589.26 272,862.00 6,273.11 0.10 2022-01-22 17:45:00 2022-01-22 18:00:00 NaN 0 days 00:15:00
744 23 4098 4099 272,889.29 270,472.00 -55,597.58 -0.89 2022-01-22 18:00:00 2022-01-22 18:15:00 NaN 0 days 00:15:00
745 23 4099 4100 270,499.05 270,252.00 -5,682.09 -0.09 2022-01-22 18:15:00 2022-01-22 18:30:00 NaN 0 days 00:15:00
746 23 4100 4101 270,279.03 267,228.00 -70,173.58 -1.13 2022-01-22 18:30:00 2022-01-22 18:45:00 NaN 0 days 00:15:00
747 23 4101 4102 267,254.72 268,870.00 37,151.38 0.60 2022-01-22 18:45:00 2022-01-22 19:00:00 NaN 0 days 00:15:00
748 23 4102 4103 268,896.89 265,318.00 -82,314.40 -1.33 2022-01-22 19:00:00 2022-01-22 19:15:00 NaN 0 days 00:15:00
749 23 4103 4104 265,344.53 267,846.00 57,533.77 0.94 2022-01-22 19:15:00 2022-01-22 19:30:00 NaN 0 days 00:15:00
750 23 4104 4105 267,872.78 265,588.00 -52,550.05 -0.85 2022-01-22 19:30:00 2022-01-22 19:45:00 NaN 0 days 00:15:00
751 23 4105 4106 265,614.56 266,480.00 19,905.15 0.33 2022-01-22 19:45:00 2022-01-22 20:00:00 NaN 0 days 00:15:00
752 23 4106 4107 266,506.65 265,746.00 -17,494.90 -0.29 2022-01-22 20:00:00 2022-01-22 20:15:00 NaN 0 days 00:15:00
753 23 4107 4108 265,772.57 275,732.00 229,066.78 3.75 2022-01-22 20:15:00 2022-01-22 20:30:00 NaN 0 days 00:15:00
754 23 4108 4109 275,759.57 272,692.00 -70,554.18 -1.11 2022-01-22 20:30:00 2022-01-22 20:45:00 NaN 0 days 00:15:00
755 23 4109 4110 272,719.27 270,156.00 -58,955.19 -0.94 2022-01-22 20:45:00 2022-01-22 21:00:00 NaN 0 days 00:15:00
756 23 4110 4111 270,183.02 276,084.00 135,722.64 2.18 2022-01-22 21:00:00 2022-01-22 21:15:00 NaN 0 days 00:15:00
757 23 4111 4112 276,111.61 275,639.00 -10,869.99 -0.17 2022-01-22 21:15:00 2022-01-22 21:30:00 NaN 0 days 00:15:00
758 23 4112 4113 275,666.56 275,941.00 6,312.03 0.10 2022-01-22 21:30:00 2022-01-22 21:45:00 NaN 0 days 00:15:00
759 23 4113 4114 275,968.59 277,105.00 26,137.34 0.41 2022-01-22 21:45:00 2022-01-22 22:00:00 NaN 0 days 00:15:00
760 23 4114 4115 277,132.71 277,170.00 857.66 0.01 2022-01-22 22:00:00 2022-01-22 22:15:00 NaN 0 days 00:15:00
761 23 4115 4116 277,197.72 276,484.00 -16,415.49 -0.26 2022-01-22 22:15:00 2022-01-22 22:30:00 NaN 0 days 00:15:00
762 23 4116 4117 276,511.65 272,590.00 -90,197.91 -1.42 2022-01-22 22:30:00 2022-01-22 22:45:00 NaN 0 days 00:15:00
763 23 4117 4118 272,617.26 270,738.00 -43,222.96 -0.69 2022-01-22 22:45:00 2022-01-22 23:00:00 NaN 0 days 00:15:00
764 23 4118 4119 270,765.07 269,981.00 -18,033.70 -0.29 2022-01-22 23:00:00 2022-01-22 23:15:00 NaN 0 days 00:15:00
765 23 4119 4120 270,008.00 272,663.00 61,065.04 0.98 2022-01-22 23:15:00 2022-01-22 23:30:00 NaN 0 days 00:15:00
766 23 4120 4121 272,690.27 273,316.00 14,391.88 0.23 2022-01-22 23:30:00 2022-01-22 23:45:00 NaN 0 days 00:15:00
767 23 4121 4122 273,343.33 272,457.00 -20,385.63 -0.32 2022-01-22 23:45:00 2022-01-23 00:00:00 NaN 0 days 00:15:00
768 23 4122 4123 272,484.25 274,195.00 39,347.35 0.63 2022-01-23 00:00:00 2022-01-23 00:15:00 NaN 0 days 00:15:00
769 23 4123 4124 274,222.42 274,703.00 11,053.35 0.18 2022-01-23 00:15:00 2022-01-23 00:30:00 NaN 0 days 00:15:00
770 23 4124 4125 274,730.47 278,132.00 78,235.18 1.24 2022-01-23 00:30:00 2022-01-23 00:45:00 NaN 0 days 00:15:00
771 23 4125 4126 278,159.81 277,154.00 -23,133.70 -0.36 2022-01-23 00:45:00 2022-01-23 01:00:00 NaN 0 days 00:15:00
772 23 4126 4127 277,181.72 278,214.00 23,742.55 0.37 2022-01-23 01:00:00 2022-01-23 01:15:00 NaN 0 days 00:15:00
773 23 4127 4128 278,241.82 277,402.00 -19,315.89 -0.30 2022-01-23 01:15:00 2022-01-23 01:30:00 NaN 0 days 00:15:00
774 23 4128 4129 277,429.74 278,438.00 23,189.98 0.36 2022-01-23 01:30:00 2022-01-23 01:45:00 NaN 0 days 00:15:00
775 23 4129 4130 278,465.84 278,606.00 3,223.59 0.05 2022-01-23 01:45:00 2022-01-23 02:00:00 NaN 0 days 00:15:00
776 23 4130 4131 278,633.86 278,066.00 -13,060.79 -0.20 2022-01-23 02:00:00 2022-01-23 02:15:00 NaN 0 days 00:15:00
777 23 4131 4132 278,093.81 276,518.00 -36,243.55 -0.57 2022-01-23 02:15:00 2022-01-23 02:30:00 NaN 0 days 00:15:00
778 23 4132 4133 276,545.65 276,976.00 9,898.01 0.16 2022-01-23 02:30:00 2022-01-23 02:45:00 NaN 0 days 00:15:00
779 23 4133 4134 277,003.70 275,793.00 -27,846.04 -0.44 2022-01-23 02:45:00 2022-01-23 03:00:00 NaN 0 days 00:15:00
780 23 4134 4135 275,820.58 273,090.00 -62,803.32 -0.99 2022-01-23 03:00:00 2022-01-23 03:15:00 NaN 0 days 00:15:00
781 23 4135 4136 273,117.31 273,899.00 17,978.89 0.29 2022-01-23 03:15:00 2022-01-23 03:30:00 NaN 0 days 00:15:00
782 23 4136 4137 273,926.39 273,290.00 -14,636.97 -0.23 2022-01-23 03:30:00 2022-01-23 03:45:00 NaN 0 days 00:15:00
783 23 4137 4138 273,317.33 275,515.00 50,546.43 0.80 2022-01-23 03:45:00 2022-01-23 04:00:00 NaN 0 days 00:15:00
784 23 4138 4139 275,542.55 274,907.00 -14,617.68 -0.23 2022-01-23 04:00:00 2022-01-23 04:15:00 NaN 0 days 00:15:00
785 23 4139 4140 274,934.49 276,855.00 44,171.71 0.70 2022-01-23 04:15:00 2022-01-23 04:30:00 NaN 0 days 00:15:00
786 23 4140 4141 276,882.69 277,591.00 16,291.23 0.26 2022-01-23 04:30:00 2022-01-23 04:45:00 NaN 0 days 00:15:00
787 23 4141 4142 277,618.76 277,537.00 -1,880.46 -0.03 2022-01-23 04:45:00 2022-01-23 05:00:00 NaN 0 days 00:15:00
788 23 4142 4143 277,564.75 277,554.00 -247.34 -0.00 2022-01-23 05:00:00 2022-01-23 05:15:00 NaN 0 days 00:15:00
789 23 4143 4144 277,581.76 275,257.00 -53,469.37 -0.84 2022-01-23 05:15:00 2022-01-23 05:30:00 NaN 0 days 00:15:00
790 23 4144 4145 275,284.53 276,928.00 37,799.91 0.60 2022-01-23 05:30:00 2022-01-23 05:45:00 NaN 0 days 00:15:00
791 23 4145 4146 276,955.69 277,630.00 15,509.07 0.24 2022-01-23 05:45:00 2022-01-23 06:00:00 NaN 0 days 00:15:00
792 23 4146 4147 277,657.76 281,190.00 81,241.45 1.27 2022-01-23 06:00:00 2022-01-23 06:15:00 NaN 0 days 00:15:00
793 23 4147 4148 281,218.12 281,452.00 5,379.26 0.08 2022-01-23 06:15:00 2022-01-23 06:30:00 NaN 0 days 00:15:00
794 23 4148 4149 281,480.15 280,303.00 -27,074.34 -0.42 2022-01-23 06:30:00 2022-01-23 06:45:00 NaN 0 days 00:15:00
795 23 4149 4150 280,331.03 280,186.00 -3,335.70 -0.05 2022-01-23 06:45:00 2022-01-23 07:00:00 NaN 0 days 00:15:00
796 23 4150 4151 280,214.02 280,343.00 2,966.57 0.05 2022-01-23 07:00:00 2022-01-23 07:15:00 NaN 0 days 00:15:00
797 23 4151 4152 280,371.03 283,429.00 70,333.21 1.09 2022-01-23 07:15:00 2022-01-23 07:30:00 NaN 0 days 00:15:00
798 23 4152 4153 283,457.34 284,443.00 22,670.11 0.35 2022-01-23 07:30:00 2022-01-23 07:45:00 NaN 0 days 00:15:00
799 23 4153 4154 284,471.44 284,317.00 -3,552.22 -0.05 2022-01-23 07:45:00 2022-01-23 08:00:00 NaN 0 days 00:15:00
800 23 4154 4155 284,345.43 282,951.00 -32,071.93 -0.49 2022-01-23 08:00:00 2022-01-23 08:15:00 NaN 0 days 00:15:00
801 23 4155 4156 282,979.30 284,465.00 34,171.21 0.53 2022-01-23 08:15:00 2022-01-23 08:30:00 NaN 0 days 00:15:00
802 23 4156 4157 284,493.45 284,243.00 -5,760.27 -0.09 2022-01-23 08:30:00 2022-01-23 08:45:00 NaN 0 days 00:15:00
803 23 4157 4158 284,271.42 285,543.00 29,246.24 0.45 2022-01-23 08:45:00 2022-01-23 09:00:00 NaN 0 days 00:15:00
804 23 4158 4159 285,571.55 286,402.00 19,100.25 0.29 2022-01-23 09:00:00 2022-01-23 09:15:00 NaN 0 days 00:15:00
805 23 4159 4160 286,430.64 288,248.00 41,799.28 0.63 2022-01-23 09:15:00 2022-01-23 09:30:00 NaN 0 days 00:15:00
806 23 4160 4161 288,276.82 290,747.00 56,814.03 0.86 2022-01-23 09:30:00 2022-01-23 09:45:00 NaN 0 days 00:15:00
807 23 4161 4162 290,776.07 288,643.00 -49,060.72 -0.73 2022-01-23 09:45:00 2022-01-23 10:00:00 NaN 0 days 00:15:00
808 23 4162 4163 288,671.86 288,823.00 3,476.12 0.05 2022-01-23 10:00:00 2022-01-23 10:15:00 NaN 0 days 00:15:00
809 23 4163 4164 288,851.88 287,874.00 -22,491.29 -0.34 2022-01-23 10:15:00 2022-01-23 10:30:00 NaN 0 days 00:15:00
810 23 4164 4165 287,902.79 288,400.00 11,435.89 0.17 2022-01-23 10:30:00 2022-01-23 10:45:00 NaN 0 days 00:15:00
811 23 4165 4166 288,428.84 288,323.00 -2,434.32 -0.04 2022-01-23 10:45:00 2022-01-23 11:00:00 NaN 0 days 00:15:00
812 23 4166 4167 288,351.83 289,064.00 16,379.86 0.25 2022-01-23 11:00:00 2022-01-23 11:15:00 NaN 0 days 00:15:00
813 23 4167 4168 289,092.91 287,923.00 -26,907.85 -0.40 2022-01-23 11:15:00 2022-01-23 11:30:00 NaN 0 days 00:15:00
814 23 4168 4169 287,951.79 285,800.00 -49,491.22 -0.75 2022-01-23 11:30:00 2022-01-23 11:45:00 NaN 0 days 00:15:00
815 23 4169 4170 285,828.58 284,370.00 -33,547.34 -0.51 2022-01-23 11:45:00 2022-01-23 12:00:00 NaN 0 days 00:15:00
816 23 4170 4171 284,398.44 284,925.00 12,110.95 0.19 2022-01-23 12:00:00 2022-01-23 12:15:00 NaN 0 days 00:15:00
817 23 4171 4172 284,953.49 283,918.00 -23,816.33 -0.36 2022-01-23 12:15:00 2022-01-23 12:30:00 NaN 0 days 00:15:00
818 23 4172 4173 283,946.39 284,738.00 18,206.99 0.28 2022-01-23 12:30:00 2022-01-23 12:45:00 NaN 0 days 00:15:00
819 23 4173 4174 284,766.47 283,639.00 -25,931.90 -0.40 2022-01-23 12:45:00 2022-01-23 13:00:00 NaN 0 days 00:15:00
820 23 4174 4175 283,667.36 284,423.00 17,379.63 0.27 2022-01-23 13:00:00 2022-01-23 13:15:00 NaN 0 days 00:15:00
821 23 4175 4176 284,451.44 284,527.00 1,737.83 0.03 2022-01-23 13:15:00 2022-01-23 13:30:00 NaN 0 days 00:15:00
822 23 4176 4177 284,555.45 285,748.00 27,428.59 0.42 2022-01-23 13:30:00 2022-01-23 13:45:00 NaN 0 days 00:15:00
823 23 4177 4178 285,776.57 285,716.00 -1,393.22 -0.02 2022-01-23 13:45:00 2022-01-23 14:00:00 NaN 0 days 00:15:00
824 23 4178 4179 285,744.57 285,895.00 3,459.85 0.05 2022-01-23 14:00:00 2022-01-23 14:15:00 NaN 0 days 00:15:00
825 23 4179 4180 285,923.59 281,451.00 -102,869.56 -1.56 2022-01-23 14:15:00 2022-01-23 14:30:00 NaN 0 days 00:15:00
826 23 4180 4181 281,479.15 280,805.00 -15,505.34 -0.24 2022-01-23 14:30:00 2022-01-23 14:45:00 NaN 0 days 00:15:00
827 23 4181 4182 280,833.08 279,564.00 -29,188.85 -0.45 2022-01-23 14:45:00 2022-01-23 15:00:00 NaN 0 days 00:15:00
828 23 4182 4183 279,591.96 278,205.00 -31,900.00 -0.50 2022-01-23 15:00:00 2022-01-23 15:15:00 NaN 0 days 00:15:00
829 23 4183 4184 278,232.82 277,250.00 -22,604.87 -0.35 2022-01-23 15:15:00 2022-01-23 15:30:00 NaN 0 days 00:15:00
830 23 4184 4185 277,277.72 277,290.00 282.33 0.00 2022-01-23 15:30:00 2022-01-23 15:45:00 NaN 0 days 00:15:00
831 23 4185 4186 277,317.73 276,770.00 -12,597.77 -0.20 2022-01-23 15:45:00 2022-01-23 16:00:00 NaN 0 days 00:15:00
832 23 4186 4187 276,797.68 277,252.00 10,449.43 0.16 2022-01-23 16:00:00 2022-01-23 16:15:00 NaN 0 days 00:15:00
833 23 4187 4188 277,279.73 278,291.00 23,259.32 0.36 2022-01-23 16:15:00 2022-01-23 16:30:00 NaN 0 days 00:15:00
834 23 4188 4189 278,318.83 276,026.00 -52,735.07 -0.82 2022-01-23 16:30:00 2022-01-23 16:45:00 NaN 0 days 00:15:00
835 23 4189 4190 276,053.60 276,856.00 18,455.14 0.29 2022-01-23 16:45:00 2022-01-23 17:00:00 NaN 0 days 00:15:00
836 23 4190 4191 276,883.69 276,975.00 2,100.23 0.03 2022-01-23 17:00:00 2022-01-23 17:15:00 NaN 0 days 00:15:00
837 23 4191 4192 277,002.70 277,964.00 22,109.96 0.35 2022-01-23 17:15:00 2022-01-23 17:30:00 NaN 0 days 00:15:00
838 23 4192 4193 277,991.80 278,348.00 8,192.68 0.13 2022-01-23 17:30:00 2022-01-23 17:45:00 NaN 0 days 00:15:00
839 23 4193 4194 278,375.83 278,617.00 5,546.80 0.09 2022-01-23 17:45:00 2022-01-23 18:00:00 NaN 0 days 00:15:00
840 23 4194 4195 278,644.86 278,066.00 -13,313.82 -0.21 2022-01-23 18:00:00 2022-01-23 18:15:00 NaN 0 days 00:15:00
841 23 4195 4196 278,093.81 277,309.00 -18,050.55 -0.28 2022-01-23 18:15:00 2022-01-23 18:30:00 NaN 0 days 00:15:00
842 23 4196 4197 277,336.73 276,233.00 -25,385.81 -0.40 2022-01-23 18:30:00 2022-01-23 18:45:00 NaN 0 days 00:15:00
843 23 4197 4198 276,260.62 276,501.00 5,528.66 0.09 2022-01-23 18:45:00 2022-01-23 19:00:00 NaN 0 days 00:15:00
844 23 4198 4199 276,528.65 274,991.00 -35,365.95 -0.56 2022-01-23 19:00:00 2022-01-23 19:15:00 NaN 0 days 00:15:00
845 23 4199 4200 275,018.50 274,117.00 -20,734.48 -0.33 2022-01-23 19:15:00 2022-01-23 19:30:00 NaN 0 days 00:15:00
846 23 4200 4201 274,144.41 276,207.00 47,439.53 0.75 2022-01-23 19:30:00 2022-01-23 19:45:00 NaN 0 days 00:15:00
847 23 4201 4202 276,234.62 272,196.00 -92,888.28 -1.46 2022-01-23 19:45:00 2022-01-23 20:00:00 NaN 0 days 00:15:00
848 23 4202 4203 272,223.22 271,522.00 -16,128.05 -0.26 2022-01-23 20:00:00 2022-01-23 20:15:00 NaN 0 days 00:15:00
849 23 4203 4204 271,549.15 274,343.00 64,258.50 1.03 2022-01-23 20:15:00 2022-01-23 20:30:00 NaN 0 days 00:15:00
850 23 4204 4205 274,370.43 273,515.00 -19,674.99 -0.31 2022-01-23 20:30:00 2022-01-23 20:45:00 NaN 0 days 00:15:00
851 23 4205 4206 273,542.35 275,036.00 34,353.92 0.55 2022-01-23 20:45:00 2022-01-23 21:00:00 NaN 0 days 00:15:00
852 23 4206 4207 275,063.50 275,609.00 12,546.42 0.20 2022-01-23 21:00:00 2022-01-23 21:15:00 NaN 0 days 00:15:00
853 23 4207 4208 275,636.56 274,861.00 -17,837.90 -0.28 2022-01-23 21:15:00 2022-01-23 21:30:00 NaN 0 days 00:15:00
854 23 4208 4209 274,888.49 275,911.00 23,517.82 0.37 2022-01-23 21:30:00 2022-01-23 21:45:00 NaN 0 days 00:15:00
855 23 4209 4210 275,938.59 277,587.00 37,913.40 0.60 2022-01-23 21:45:00 2022-01-23 22:00:00 NaN 0 days 00:15:00
856 23 4210 4211 277,614.76 276,138.00 -33,965.45 -0.53 2022-01-23 22:00:00 2022-01-23 22:15:00 NaN 0 days 00:15:00
857 23 4211 4212 276,165.61 276,334.00 3,872.88 0.06 2022-01-23 22:15:00 2022-01-23 22:30:00 NaN 0 days 00:15:00
858 23 4212 4213 276,361.63 277,741.00 31,725.43 0.50 2022-01-23 22:30:00 2022-01-23 22:45:00 NaN 0 days 00:15:00
859 23 4213 4214 277,768.77 276,679.00 -25,064.80 -0.39 2022-01-23 22:45:00 2022-01-23 23:00:00 NaN 0 days 00:15:00
860 23 4214 4215 276,706.67 278,458.00 40,280.64 0.63 2022-01-23 23:00:00 2022-01-23 23:15:00 NaN 0 days 00:15:00
861 23 4215 4216 278,485.85 288,247.00 224,506.55 3.51 2022-01-23 23:15:00 2022-01-23 23:30:00 NaN 0 days 00:15:00
862 23 4216 4217 288,275.82 287,368.00 -20,879.97 -0.31 2022-01-23 23:30:00 2022-01-23 23:45:00 NaN 0 days 00:15:00
863 23 4217 4218 287,396.74 288,468.00 24,639.05 0.37 2022-01-23 23:45:00 2022-01-24 00:00:00 NaN 0 days 00:15:00
864 23 4218 4219 288,496.85 289,131.00 14,585.52 0.22 2022-01-24 00:00:00 2022-01-24 00:15:00 NaN 0 days 00:15:00
865 23 4219 4220 289,159.91 287,169.00 -45,791.00 -0.69 2022-01-24 00:15:00 2022-01-24 00:30:00 NaN 0 days 00:15:00
866 23 4220 4221 287,197.72 282,919.00 -98,410.49 -1.49 2022-01-24 00:30:00 2022-01-24 00:45:00 NaN 0 days 00:15:00
867 23 4221 4222 282,947.29 283,405.00 10,527.29 0.16 2022-01-24 00:45:00 2022-01-24 01:00:00 NaN 0 days 00:15:00
868 23 4222 4223 283,433.34 283,881.00 10,296.17 0.16 2022-01-24 01:00:00 2022-01-24 01:15:00 NaN 0 days 00:15:00
869 23 4223 4224 283,909.39 283,777.00 -3,044.93 -0.05 2022-01-24 01:15:00 2022-01-24 01:30:00 NaN 0 days 00:15:00
870 23 4224 4225 283,805.38 280,721.00 -70,940.69 -1.09 2022-01-24 01:30:00 2022-01-24 01:45:00 NaN 0 days 00:15:00
871 23 4225 4226 280,749.07 280,953.00 4,690.34 0.07 2022-01-24 01:45:00 2022-01-24 02:00:00 NaN 0 days 00:15:00
872 23 4226 4227 280,981.10 280,264.00 -16,493.19 -0.26 2022-01-24 02:00:00 2022-01-24 02:15:00 NaN 0 days 00:15:00
873 23 4227 4228 280,292.03 280,001.00 -6,693.61 -0.10 2022-01-24 02:15:00 2022-01-24 02:30:00 NaN 0 days 00:15:00
874 23 4228 4229 280,029.00 280,351.00 7,406.00 0.11 2022-01-24 02:30:00 2022-01-24 02:45:00 NaN 0 days 00:15:00
875 23 4229 4230 280,379.04 279,701.00 -15,594.81 -0.24 2022-01-24 02:45:00 2022-01-24 03:00:00 NaN 0 days 00:15:00
876 23 4230 4231 279,728.97 277,683.00 -47,057.31 -0.73 2022-01-24 03:00:00 2022-01-24 03:15:00 NaN 0 days 00:15:00
877 23 4231 4232 277,710.77 278,272.00 12,908.33 0.20 2022-01-24 03:15:00 2022-01-24 03:30:00 NaN 0 days 00:15:00
878 23 4232 4233 278,299.83 279,678.00 31,697.97 0.50 2022-01-24 03:30:00 2022-01-24 03:45:00 NaN 0 days 00:15:00
879 23 4233 4234 279,705.97 279,538.00 -3,863.26 -0.06 2022-01-24 03:45:00 2022-01-24 04:00:00 NaN 0 days 00:15:00
880 23 4234 4235 279,565.95 281,702.00 49,129.06 0.76 2022-01-24 04:00:00 2022-01-24 04:15:00 NaN 0 days 00:15:00
881 23 4235 4236 281,730.17 280,531.00 -27,580.91 -0.43 2022-01-24 04:15:00 2022-01-24 04:30:00 NaN 0 days 00:15:00
882 23 4236 4237 280,559.05 280,806.00 5,679.78 0.09 2022-01-24 04:30:00 2022-01-24 04:45:00 NaN 0 days 00:15:00
883 23 4237 4238 280,834.08 279,069.00 -40,596.85 -0.63 2022-01-24 04:45:00 2022-01-24 05:00:00 NaN 0 days 00:15:00
884 23 4238 4239 279,096.91 278,315.00 -17,983.86 -0.28 2022-01-24 05:00:00 2022-01-24 05:15:00 NaN 0 days 00:15:00
885 23 4239 4240 278,342.83 277,658.00 -15,751.12 -0.25 2022-01-24 05:15:00 2022-01-24 05:30:00 NaN 0 days 00:15:00
886 23 4240 4241 277,685.77 277,637.00 -1,121.61 -0.02 2022-01-24 05:30:00 2022-01-24 05:45:00 NaN 0 days 00:15:00
887 23 4241 4242 277,664.76 277,992.00 7,526.43 0.12 2022-01-24 05:45:00 2022-01-24 06:00:00 NaN 0 days 00:15:00
888 23 4242 4243 278,019.80 278,800.00 17,944.62 0.28 2022-01-24 06:00:00 2022-01-24 06:15:00 NaN 0 days 00:15:00
889 23 4243 4244 278,827.88 278,688.00 -3,217.24 -0.05 2022-01-24 06:15:00 2022-01-24 06:30:00 NaN 0 days 00:15:00
890 23 4244 4245 278,715.87 279,377.00 15,206.02 0.24 2022-01-24 06:30:00 2022-01-24 06:45:00 NaN 0 days 00:15:00
891 23 4245 4246 279,404.94 278,974.00 -9,911.57 -0.15 2022-01-24 06:45:00 2022-01-24 07:00:00 NaN 0 days 00:15:00
892 23 4246 4247 279,001.90 277,386.00 -37,165.64 -0.58 2022-01-24 07:00:00 2022-01-24 07:15:00 NaN 0 days 00:15:00
893 23 4247 4248 277,413.74 275,868.00 -35,551.99 -0.56 2022-01-24 07:15:00 2022-01-24 07:30:00 NaN 0 days 00:15:00
894 23 4248 4249 275,895.59 275,506.00 -8,960.50 -0.14 2022-01-24 07:30:00 2022-01-24 07:45:00 NaN 0 days 00:15:00
895 23 4249 4250 275,533.55 273,444.00 -48,059.66 -0.76 2022-01-24 07:45:00 2022-01-24 08:00:00 NaN 0 days 00:15:00
896 23 4250 4251 273,471.34 271,840.00 -37,520.92 -0.60 2022-01-24 08:00:00 2022-01-24 08:15:00 NaN 0 days 00:15:00
897 23 4251 4252 271,867.18 273,776.00 43,902.77 0.70 2022-01-24 08:15:00 2022-01-24 08:30:00 NaN 0 days 00:15:00
898 23 4252 4253 273,803.38 274,131.00 7,535.32 0.12 2022-01-24 08:30:00 2022-01-24 08:45:00 NaN 0 days 00:15:00
899 23 4253 4254 274,158.41 271,111.00 -70,090.50 -1.11 2022-01-24 08:45:00 2022-01-24 09:00:00 NaN 0 days 00:15:00
900 23 4254 4255 271,138.11 272,229.00 25,090.44 0.40 2022-01-24 09:00:00 2022-01-24 09:15:00 NaN 0 days 00:15:00
901 23 4255 4256 272,256.22 269,579.00 -61,576.13 -0.98 2022-01-24 09:15:00 2022-01-24 09:30:00 NaN 0 days 00:15:00
902 23 4256 4257 269,605.96 268,248.00 -31,233.03 -0.50 2022-01-24 09:30:00 2022-01-24 09:45:00 NaN 0 days 00:15:00
903 23 4257 4258 268,274.82 266,489.00 -41,073.97 -0.67 2022-01-24 09:45:00 2022-01-24 10:00:00 NaN 0 days 00:15:00
904 23 4258 4259 266,515.65 266,605.00 2,055.08 0.03 2022-01-24 10:00:00 2022-01-24 10:15:00 NaN 0 days 00:15:00
905 23 4259 4260 266,631.66 259,521.00 -163,545.19 -2.67 2022-01-24 10:15:00 2022-01-24 10:30:00 NaN 0 days 00:15:00
906 23 4260 4261 259,546.95 257,602.00 -44,733.90 -0.75 2022-01-24 10:30:00 2022-01-24 10:45:00 NaN 0 days 00:15:00
907 23 4261 4262 257,627.76 256,740.00 -20,418.48 -0.34 2022-01-24 10:45:00 2022-01-24 11:00:00 NaN 0 days 00:15:00
908 23 4262 4263 256,765.67 253,574.00 -73,408.50 -1.24 2022-01-24 11:00:00 2022-01-24 11:15:00 NaN 0 days 00:15:00
909 23 4263 4264 253,599.36 259,550.00 136,864.78 2.35 2022-01-24 11:15:00 2022-01-24 11:30:00 NaN 0 days 00:15:00
910 23 4264 4265 259,575.95 256,609.00 -68,239.96 -1.14 2022-01-24 11:30:00 2022-01-24 11:45:00 NaN 0 days 00:15:00
911 23 4265 4266 256,634.66 257,083.00 10,311.80 0.17 2022-01-24 11:45:00 2022-01-24 12:00:00 NaN 0 days 00:15:00
912 23 4266 4267 257,108.71 254,713.00 -55,101.29 -0.93 2022-01-24 12:00:00 2022-01-24 12:15:00 NaN 0 days 00:15:00
913 23 4267 4268 254,738.47 254,659.00 -1,827.84 -0.03 2022-01-24 12:15:00 2022-01-24 12:30:00 NaN 0 days 00:15:00
914 23 4268 4269 254,684.47 252,576.00 -48,494.72 -0.83 2022-01-24 12:30:00 2022-01-24 12:45:00 NaN 0 days 00:15:00
915 23 4269 4270 252,601.26 249,825.00 -63,853.92 -1.10 2022-01-24 12:45:00 2022-01-24 13:00:00 NaN 0 days 00:15:00
916 23 4270 4271 249,849.98 250,161.00 7,153.40 0.12 2022-01-24 13:00:00 2022-01-24 13:15:00 NaN 0 days 00:15:00
917 23 4271 4272 250,186.02 252,563.00 54,670.63 0.95 2022-01-24 13:15:00 2022-01-24 13:30:00 NaN 0 days 00:15:00
918 23 4272 4273 252,588.26 253,151.00 12,943.11 0.22 2022-01-24 13:30:00 2022-01-24 13:45:00 NaN 0 days 00:15:00
919 23 4273 4274 253,176.32 250,362.00 -64,729.25 -1.11 2022-01-24 13:45:00 2022-01-24 14:00:00 NaN 0 days 00:15:00
920 23 4274 4275 250,387.04 248,366.00 -46,483.83 -0.81 2022-01-24 14:00:00 2022-01-24 14:15:00 NaN 0 days 00:15:00
921 23 4275 4276 248,390.84 249,795.00 32,295.76 0.57 2022-01-24 14:15:00 2022-01-24 14:30:00 NaN 0 days 00:15:00
922 23 4276 4277 249,819.98 251,093.00 29,279.47 0.51 2022-01-24 14:30:00 2022-01-24 14:45:00 NaN 0 days 00:15:00
923 23 4277 4278 251,118.11 252,088.00 22,307.49 0.39 2022-01-24 14:45:00 2022-01-24 15:00:00 NaN 0 days 00:15:00
924 23 4278 4279 252,113.21 251,799.00 -7,226.80 -0.12 2022-01-24 15:00:00 2022-01-24 15:15:00 NaN 0 days 00:15:00
925 23 4279 4280 251,824.18 248,917.00 -66,865.14 -1.15 2022-01-24 15:15:00 2022-01-24 15:30:00 NaN 0 days 00:15:00
926 23 4280 4281 248,941.89 255,230.00 144,626.49 2.53 2022-01-24 15:30:00 2022-01-24 15:45:00 NaN 0 days 00:15:00
927 23 4281 4282 255,255.52 257,213.00 45,021.97 0.77 2022-01-24 15:45:00 2022-01-24 16:00:00 NaN 0 days 00:15:00
928 23 4282 4283 257,238.72 258,456.00 27,997.41 0.47 2022-01-24 16:00:00 2022-01-24 16:15:00 NaN 0 days 00:15:00
929 23 4283 4284 258,481.85 258,412.00 -1,606.45 -0.03 2022-01-24 16:15:00 2022-01-24 16:30:00 NaN 0 days 00:15:00
930 23 4284 4285 258,437.84 261,931.00 80,342.65 1.35 2022-01-24 16:30:00 2022-01-24 16:45:00 NaN 0 days 00:15:00
931 23 4285 4286 261,957.19 256,800.00 -118,615.44 -1.97 2022-01-24 16:45:00 2022-01-24 17:00:00 NaN 0 days 00:15:00
932 23 4286 4287 256,825.68 257,102.00 6,355.36 0.11 2022-01-24 17:00:00 2022-01-24 17:15:00 NaN 0 days 00:15:00
933 23 4287 4288 257,127.71 253,712.00 -78,561.33 -1.33 2022-01-24 17:15:00 2022-01-24 17:30:00 NaN 0 days 00:15:00
934 23 4288 4289 253,737.37 257,070.00 76,650.46 1.31 2022-01-24 17:30:00 2022-01-24 17:45:00 NaN 0 days 00:15:00
935 23 4289 4290 257,095.71 263,793.00 154,037.74 2.60 2022-01-24 17:45:00 2022-01-24 18:00:00 NaN 0 days 00:15:00
936 23 4290 4291 263,819.38 267,830.00 92,244.28 1.52 2022-01-24 18:00:00 2022-01-24 18:15:00 NaN 0 days 00:15:00
937 23 4291 4292 267,856.78 269,478.00 37,287.99 0.61 2022-01-24 18:15:00 2022-01-24 18:30:00 NaN 0 days 00:15:00
938 23 4292 4293 269,504.95 270,387.00 20,287.20 0.33 2022-01-24 18:30:00 2022-01-24 18:45:00 NaN 0 days 00:15:00
939 23 4293 4294 270,414.04 270,995.00 13,362.11 0.21 2022-01-24 18:45:00 2022-01-24 19:00:00 NaN 0 days 00:15:00
940 23 4294 4295 271,022.10 271,622.00 13,797.71 0.22 2022-01-24 19:00:00 2022-01-24 19:15:00 NaN 0 days 00:15:00
941 23 4295 4296 271,649.16 268,951.00 -62,057.73 -0.99 2022-01-24 19:15:00 2022-01-24 19:30:00 NaN 0 days 00:15:00
942 23 4296 4297 268,977.90 269,025.00 1,083.41 0.02 2022-01-24 19:30:00 2022-01-24 19:45:00 NaN 0 days 00:15:00
943 23 4297 4298 269,051.90 266,924.00 -48,941.76 -0.79 2022-01-24 19:45:00 2022-01-24 20:00:00 NaN 0 days 00:15:00
944 23 4298 4299 266,950.69 271,786.00 111,212.07 1.81 2022-01-24 20:00:00 2022-01-24 20:15:00 NaN 0 days 00:15:00
945 23 4299 4300 271,813.18 272,693.00 20,235.89 0.32 2022-01-24 20:15:00 2022-01-24 20:30:00 NaN 0 days 00:15:00
946 23 4300 4301 272,720.27 272,423.00 -6,837.19 -0.11 2022-01-24 20:30:00 2022-01-24 20:45:00 NaN 0 days 00:15:00
947 23 4301 4302 272,450.24 276,089.00 83,691.43 1.34 2022-01-24 20:45:00 2022-01-24 21:00:00 NaN 0 days 00:15:00
948 23 4302 4303 276,116.61 280,188.00 93,642.00 1.47 2022-01-24 21:00:00 2022-01-24 21:15:00 NaN 0 days 00:15:00
949 23 4303 4304 280,216.02 278,725.00 -34,293.43 -0.53 2022-01-24 21:15:00 2022-01-24 21:30:00 NaN 0 days 00:15:00
950 23 4304 4305 278,752.87 279,155.00 9,248.93 0.14 2022-01-24 21:30:00 2022-01-24 21:45:00 NaN 0 days 00:15:00
951 23 4305 4306 279,182.92 279,300.00 2,692.94 0.04 2022-01-24 21:45:00 2022-01-24 22:00:00 NaN 0 days 00:15:00
952 23 4306 4307 279,327.93 277,635.00 -38,937.39 -0.61 2022-01-24 22:00:00 2022-01-24 22:15:00 NaN 0 days 00:15:00
953 23 4307 4308 277,662.76 279,082.00 32,642.44 0.51 2022-01-24 22:15:00 2022-01-24 22:30:00 NaN 0 days 00:15:00
954 23 4308 4309 279,109.91 276,424.00 -61,775.89 -0.96 2022-01-24 22:30:00 2022-01-24 22:45:00 NaN 0 days 00:15:00
955 23 4309 4310 276,451.64 275,601.00 -19,564.78 -0.31 2022-01-24 22:45:00 2022-01-24 23:00:00 NaN 0 days 00:15:00
956 23 4310 4311 275,628.56 275,313.00 -7,257.88 -0.11 2022-01-24 23:00:00 2022-01-24 23:15:00 NaN 0 days 00:15:00
957 23 4311 4312 275,340.53 277,124.00 41,019.78 0.65 2022-01-24 23:15:00 2022-01-24 23:30:00 NaN 0 days 00:15:00
958 23 4312 4313 277,151.71 277,001.00 -3,466.39 -0.05 2022-01-24 23:30:00 2022-01-24 23:45:00 NaN 0 days 00:15:00
959 23 4313 4314 277,028.70 279,301.00 52,262.90 0.82 2022-01-24 23:45:00 2022-01-25 00:00:00 NaN 0 days 00:15:00
960 23 4314 4315 279,328.93 278,326.00 -23,067.39 -0.36 2022-01-25 00:00:00 2022-01-25 00:15:00 NaN 0 days 00:15:00
961 23 4315 4316 278,353.83 277,067.00 -29,597.15 -0.46 2022-01-25 00:15:00 2022-01-25 00:30:00 NaN 0 days 00:15:00
962 23 4316 4317 277,094.71 276,154.00 -21,636.25 -0.34 2022-01-25 00:30:00 2022-01-25 00:45:00 NaN 0 days 00:15:00
963 23 4317 4318 276,181.62 276,161.00 -474.15 -0.01 2022-01-25 00:45:00 2022-01-25 01:00:00 NaN 0 days 00:15:00
964 23 4318 4319 276,188.62 273,291.00 -66,645.17 -1.05 2022-01-25 01:00:00 2022-01-25 01:15:00 NaN 0 days 00:15:00
965 23 4319 4320 273,318.33 271,859.00 -33,564.57 -0.53 2022-01-25 01:15:00 2022-01-25 01:30:00 NaN 0 days 00:15:00
966 23 4320 4321 271,886.19 273,000.00 25,617.72 0.41 2022-01-25 01:30:00 2022-01-25 01:45:00 NaN 0 days 00:15:00
967 23 4321 4322 273,027.30 271,076.00 -44,879.90 -0.71 2022-01-25 01:45:00 2022-01-25 02:00:00 NaN 0 days 00:15:00
968 23 4322 4323 271,103.11 272,406.00 29,966.53 0.48 2022-01-25 02:00:00 2022-01-25 02:15:00 NaN 0 days 00:15:00
969 23 4323 4324 272,433.24 272,750.00 7,285.47 0.12 2022-01-25 02:15:00 2022-01-25 02:30:00 NaN 0 days 00:15:00
970 23 4324 4325 272,777.28 272,606.00 -3,939.33 -0.06 2022-01-25 02:30:00 2022-01-25 02:45:00 NaN 0 days 00:15:00
971 23 4325 4326 272,633.26 274,161.00 35,138.01 0.56 2022-01-25 02:45:00 2022-01-25 03:00:00 NaN 0 days 00:15:00
972 23 4326 4327 274,188.42 274,215.00 611.43 0.01 2022-01-25 03:00:00 2022-01-25 03:15:00 NaN 0 days 00:15:00
973 23 4327 4328 274,242.42 273,736.00 -11,647.69 -0.18 2022-01-25 03:15:00 2022-01-25 03:30:00 NaN 0 days 00:15:00
974 23 4328 4329 273,763.37 275,269.00 34,629.41 0.55 2022-01-25 03:30:00 2022-01-25 03:45:00 NaN 0 days 00:15:00
975 23 4329 4330 275,296.53 274,638.00 -15,146.12 -0.24 2022-01-25 03:45:00 2022-01-25 04:00:00 NaN 0 days 00:15:00
976 23 4330 4331 274,665.46 275,080.00 9,534.33 0.15 2022-01-25 04:00:00 2022-01-25 04:15:00 NaN 0 days 00:15:00
977 23 4331 4332 275,107.51 275,046.00 -1,414.68 -0.02 2022-01-25 04:15:00 2022-01-25 04:30:00 NaN 0 days 00:15:00
978 23 4332 4333 275,073.50 274,628.00 -10,246.61 -0.16 2022-01-25 04:30:00 2022-01-25 04:45:00 NaN 0 days 00:15:00
979 23 4333 4334 274,655.46 272,116.00 -58,407.64 -0.92 2022-01-25 04:45:00 2022-01-25 05:00:00 NaN 0 days 00:15:00
980 23 4334 4335 272,143.21 270,911.00 -28,340.87 -0.45 2022-01-25 05:00:00 2022-01-25 05:15:00 NaN 0 days 00:15:00
981 23 4335 4336 270,938.09 271,771.00 19,156.90 0.31 2022-01-25 05:15:00 2022-01-25 05:30:00 NaN 0 days 00:15:00
982 23 4336 4337 271,798.18 271,372.00 -9,802.07 -0.16 2022-01-25 05:30:00 2022-01-25 05:45:00 NaN 0 days 00:15:00
983 23 4337 4338 271,399.14 271,744.00 7,931.84 0.13 2022-01-25 05:45:00 2022-01-25 06:00:00 NaN 0 days 00:15:00
984 23 4338 4339 271,771.17 273,280.00 34,702.99 0.56 2022-01-25 06:00:00 2022-01-25 06:15:00 NaN 0 days 00:15:00
985 23 4339 4340 273,307.33 271,552.00 -40,372.54 -0.64 2022-01-25 06:15:00 2022-01-25 06:30:00 NaN 0 days 00:15:00
986 23 4340 4341 271,579.16 270,415.00 -26,775.57 -0.43 2022-01-25 06:30:00 2022-01-25 06:45:00 NaN 0 days 00:15:00
987 23 4341 4342 270,442.04 269,779.00 -15,249.95 -0.25 2022-01-25 06:45:00 2022-01-25 07:00:00 NaN 0 days 00:15:00
988 23 4342 4343 269,805.98 269,789.00 -390.49 -0.01 2022-01-25 07:00:00 2022-01-25 07:15:00 NaN 0 days 00:15:00
989 23 4343 4344 269,815.98 268,336.00 -34,039.51 -0.55 2022-01-25 07:15:00 2022-01-25 07:30:00 NaN 0 days 00:15:00
990 23 4344 4345 268,362.83 270,227.00 42,875.83 0.69 2022-01-25 07:30:00 2022-01-25 07:45:00 NaN 0 days 00:15:00
991 23 4345 4346 270,254.02 271,039.00 18,054.48 0.29 2022-01-25 07:45:00 2022-01-25 08:00:00 NaN 0 days 00:15:00
992 23 4346 4347 271,066.10 271,372.00 7,035.61 0.11 2022-01-25 08:00:00 2022-01-25 08:15:00 NaN 0 days 00:15:00
993 23 4347 4348 271,399.14 274,611.00 73,872.84 1.18 2022-01-25 08:15:00 2022-01-25 08:30:00 NaN 0 days 00:15:00
994 23 4348 4349 274,638.46 271,000.00 -83,684.61 -1.32 2022-01-25 08:30:00 2022-01-25 08:45:00 NaN 0 days 00:15:00
995 23 4349 4350 271,027.10 272,614.00 36,498.70 0.59 2022-01-25 08:45:00 2022-01-25 09:00:00 NaN 0 days 00:15:00
996 23 4350 4351 272,641.26 271,596.00 -24,041.01 -0.38 2022-01-25 09:00:00 2022-01-25 09:15:00 NaN 0 days 00:15:00
997 23 4351 4352 271,623.16 273,693.00 47,606.33 0.76 2022-01-25 09:15:00 2022-01-25 09:30:00 NaN 0 days 00:15:00
998 23 4352 4353 273,720.37 275,656.00 44,519.51 0.71 2022-01-25 09:30:00 2022-01-25 09:45:00 NaN 0 days 00:15:00
999 23 4353 4354 275,683.57 275,792.00 2,493.99 0.04 2022-01-25 09:45:00 2022-01-25 10:00:00 NaN 0 days 00:15:00
1000 23 4354 4355 275,819.58 277,008.00 27,333.68 0.43 2022-01-25 10:00:00 2022-01-25 10:15:00 NaN 0 days 00:15:00
1001 23 4355 4356 277,035.70 279,666.00 60,496.88 0.95 2022-01-25 10:15:00 2022-01-25 10:30:00 NaN 0 days 00:15:00
1002 23 4356 4357 279,693.97 278,011.00 -38,708.23 -0.60 2022-01-25 10:30:00 2022-01-25 10:45:00 NaN 0 days 00:15:00
1003 23 4357 4358 278,038.80 277,042.00 -22,926.43 -0.36 2022-01-25 10:45:00 2022-01-25 11:00:00 NaN 0 days 00:15:00
1004 23 4358 4359 277,069.70 277,377.00 7,067.80 0.11 2022-01-25 11:00:00 2022-01-25 11:15:00 NaN 0 days 00:15:00
1005 23 4359 4360 277,404.74 278,529.00 25,858.03 0.41 2022-01-25 11:15:00 2022-01-25 11:30:00 NaN 0 days 00:15:00
1006 23 4360 4361 278,556.85 276,313.00 -51,608.62 -0.81 2022-01-25 11:30:00 2022-01-25 11:45:00 NaN 0 days 00:15:00
1007 23 4361 4362 276,340.63 276,267.00 -1,693.52 -0.03 2022-01-25 11:45:00 2022-01-25 12:00:00 NaN 0 days 00:15:00
1008 23 4362 4363 276,294.63 277,400.00 25,423.59 0.40 2022-01-25 12:00:00 2022-01-25 12:15:00 NaN 0 days 00:15:00
1009 23 4363 4364 277,427.74 275,437.00 -45,787.02 -0.72 2022-01-25 12:15:00 2022-01-25 12:30:00 NaN 0 days 00:15:00
1010 23 4364 4365 275,464.54 278,500.00 69,815.49 1.10 2022-01-25 12:30:00 2022-01-25 12:45:00 NaN 0 days 00:15:00
1011 23 4365 4366 278,527.85 279,382.00 19,645.45 0.31 2022-01-25 12:45:00 2022-01-25 13:00:00 NaN 0 days 00:15:00
1012 23 4366 4367 279,409.94 278,485.00 -21,273.58 -0.33 2022-01-25 13:00:00 2022-01-25 13:15:00 NaN 0 days 00:15:00
1013 23 4367 4368 278,512.85 276,103.00 -55,426.52 -0.87 2022-01-25 13:15:00 2022-01-25 13:30:00 NaN 0 days 00:15:00
1014 23 4368 4369 276,130.61 274,893.00 -28,465.04 -0.45 2022-01-25 13:30:00 2022-01-25 13:45:00 NaN 0 days 00:15:00
1015 23 4369 4370 274,920.49 275,783.00 19,837.75 0.31 2022-01-25 13:45:00 2022-01-25 14:00:00 NaN 0 days 00:15:00
1016 23 4370 4371 275,810.58 276,483.00 15,465.70 0.24 2022-01-25 14:00:00 2022-01-25 14:15:00 NaN 0 days 00:15:00
1017 23 4371 4372 276,510.65 278,232.00 39,591.09 0.62 2022-01-25 14:15:00 2022-01-25 14:30:00 NaN 0 days 00:15:00
1018 23 4372 4373 278,259.82 277,625.00 -14,600.93 -0.23 2022-01-25 14:30:00 2022-01-25 14:45:00 NaN 0 days 00:15:00
1019 23 4373 4374 277,652.76 278,061.00 9,389.46 0.15 2022-01-25 14:45:00 2022-01-25 15:00:00 NaN 0 days 00:15:00
1020 23 4374 4375 278,088.81 272,785.00 -121,987.54 -1.91 2022-01-25 15:00:00 2022-01-25 15:15:00 NaN 0 days 00:15:00
1021 23 4375 4376 272,812.28 273,608.00 18,301.59 0.29 2022-01-25 15:15:00 2022-01-25 15:30:00 NaN 0 days 00:15:00
1022 23 4376 4377 273,635.36 276,859.00 74,143.70 1.18 2022-01-25 15:30:00 2022-01-25 15:45:00 NaN 0 days 00:15:00
1023 23 4377 4378 276,886.69 277,377.00 11,277.22 0.18 2022-01-25 15:45:00 2022-01-25 16:00:00 NaN 0 days 00:15:00
1024 23 4378 4379 277,404.74 276,216.00 -27,340.97 -0.43 2022-01-25 16:00:00 2022-01-25 16:15:00 NaN 0 days 00:15:00
1025 23 4379 4380 276,243.62 277,618.00 31,610.70 0.50 2022-01-25 16:15:00 2022-01-25 16:30:00 NaN 0 days 00:15:00
1026 23 4380 4381 277,645.76 278,107.00 10,608.48 0.17 2022-01-25 16:30:00 2022-01-25 16:45:00 NaN 0 days 00:15:00
1027 23 4381 4382 278,134.81 278,862.00 16,725.35 0.26 2022-01-25 16:45:00 2022-01-25 17:00:00 NaN 0 days 00:15:00
1028 23 4382 4383 278,889.89 277,629.00 -29,000.38 -0.45 2022-01-25 17:00:00 2022-01-25 17:15:00 NaN 0 days 00:15:00
1029 23 4383 4384 277,656.76 279,685.00 46,649.45 0.73 2022-01-25 17:15:00 2022-01-25 17:30:00 NaN 0 days 00:15:00
1030 23 4384 4385 279,712.97 280,816.00 25,369.72 0.39 2022-01-25 17:30:00 2022-01-25 17:45:00 NaN 0 days 00:15:00
1031 23 4385 4386 280,844.08 282,870.00 46,596.12 0.72 2022-01-25 17:45:00 2022-01-25 18:00:00 NaN 0 days 00:15:00
1032 23 4386 4387 282,898.29 281,935.00 -22,155.60 -0.34 2022-01-25 18:00:00 2022-01-25 18:15:00 NaN 0 days 00:15:00
1033 23 4387 4388 281,963.19 282,183.00 5,055.55 0.08 2022-01-25 18:15:00 2022-01-25 18:30:00 NaN 0 days 00:15:00
1034 23 4388 4389 282,211.22 284,542.00 53,607.98 0.83 2022-01-25 18:30:00 2022-01-25 18:45:00 NaN 0 days 00:15:00
1035 23 4389 4390 284,570.45 283,836.00 -16,892.45 -0.26 2022-01-25 18:45:00 2022-01-25 19:00:00 NaN 0 days 00:15:00
1036 23 4390 4391 283,864.38 284,826.00 22,117.18 0.34 2022-01-25 19:00:00 2022-01-25 19:15:00 NaN 0 days 00:15:00
1037 23 4391 4392 284,854.48 285,430.00 13,236.90 0.20 2022-01-25 19:15:00 2022-01-25 19:30:00 NaN 0 days 00:15:00
1038 23 4392 4393 285,458.54 283,560.00 -43,666.49 -0.67 2022-01-25 19:30:00 2022-01-25 19:45:00 NaN 0 days 00:15:00
1039 23 4393 4394 283,588.36 283,364.00 -5,160.19 -0.08 2022-01-25 19:45:00 2022-01-25 20:00:00 NaN 0 days 00:15:00
1040 23 4394 4395 283,392.34 281,268.00 -48,859.74 -0.75 2022-01-25 20:00:00 2022-01-25 20:15:00 NaN 0 days 00:15:00
1041 23 4395 4396 281,296.13 279,842.00 -33,444.92 -0.52 2022-01-25 20:15:00 2022-01-25 20:30:00 NaN 0 days 00:15:00
1042 23 4396 4397 279,869.98 278,889.00 -22,562.64 -0.35 2022-01-25 20:30:00 2022-01-25 20:45:00 NaN 0 days 00:15:00
1043 23 4397 4398 278,916.89 279,653.00 16,930.56 0.26 2022-01-25 20:45:00 2022-01-25 21:00:00 NaN 0 days 00:15:00
1044 23 4398 4399 279,680.97 278,024.00 -38,110.20 -0.59 2022-01-25 21:00:00 2022-01-25 21:15:00 NaN 0 days 00:15:00
1045 23 4399 4400 278,051.80 276,286.00 -40,613.46 -0.64 2022-01-25 21:15:00 2022-01-25 21:30:00 NaN 0 days 00:15:00
1046 23 4400 4401 276,313.63 275,457.00 -19,702.46 -0.31 2022-01-25 21:30:00 2022-01-25 21:45:00 NaN 0 days 00:15:00
1047 23 4401 4402 275,484.55 275,363.00 -2,795.55 -0.04 2022-01-25 21:45:00 2022-01-25 22:00:00 NaN 0 days 00:15:00
1048 23 4402 4403 275,390.54 275,585.00 4,472.67 0.07 2022-01-25 22:00:00 2022-01-25 22:15:00 NaN 0 days 00:15:00
1049 23 4403 4404 275,612.56 276,230.00 14,201.15 0.22 2022-01-25 22:15:00 2022-01-25 22:30:00 NaN 0 days 00:15:00
1050 23 4404 4405 276,257.62 275,753.00 -11,606.33 -0.18 2022-01-25 22:30:00 2022-01-25 22:45:00 NaN 0 days 00:15:00
1051 23 4405 4406 275,780.58 276,404.00 14,338.77 0.23 2022-01-25 22:45:00 2022-01-25 23:00:00 NaN 0 days 00:15:00
1052 23 4406 4407 276,431.64 277,442.00 23,238.27 0.37 2022-01-25 23:00:00 2022-01-25 23:15:00 NaN 0 days 00:15:00
1053 23 4407 4408 277,469.74 279,642.00 49,961.88 0.78 2022-01-25 23:15:00 2022-01-25 23:30:00 NaN 0 days 00:15:00
1054 23 4408 4409 279,669.96 280,122.00 10,396.82 0.16 2022-01-25 23:30:00 2022-01-25 23:45:00 NaN 0 days 00:15:00
1055 23 4409 4410 280,150.01 280,554.00 9,291.72 0.14 2022-01-25 23:45:00 2022-01-26 00:00:00 NaN 0 days 00:15:00
1056 23 4410 4411 280,582.06 280,016.00 -13,019.27 -0.20 2022-01-26 00:00:00 2022-01-26 00:15:00 NaN 0 days 00:15:00
1057 23 4411 4412 280,044.00 278,784.00 -28,980.04 -0.45 2022-01-26 00:15:00 2022-01-26 00:30:00 NaN 0 days 00:15:00
1058 23 4412 4413 278,811.88 278,924.00 2,578.80 0.04 2022-01-26 00:30:00 2022-01-26 00:45:00 NaN 0 days 00:15:00
1059 23 4413 4414 278,951.89 278,173.00 -17,914.53 -0.28 2022-01-26 00:45:00 2022-01-26 01:00:00 NaN 0 days 00:15:00
1060 23 4414 4415 278,200.82 276,358.00 -42,384.80 -0.66 2022-01-26 01:00:00 2022-01-26 01:15:00 NaN 0 days 00:15:00
1061 23 4415 4416 276,385.64 277,439.00 24,227.38 0.38 2022-01-26 01:15:00 2022-01-26 01:30:00 NaN 0 days 00:15:00
1062 23 4416 4417 277,466.74 277,602.00 3,110.89 0.05 2022-01-26 01:30:00 2022-01-26 01:45:00 NaN 0 days 00:15:00
1063 23 4417 4418 277,629.76 277,987.00 8,216.52 0.13 2022-01-26 01:45:00 2022-01-26 02:00:00 NaN 0 days 00:15:00
1064 22 4418 4419 278,014.80 279,246.00 27,086.43 0.44 2022-01-26 02:00:00 2022-01-26 02:15:00 NaN 0 days 00:15:00
1065 22 4419 4420 279,273.92 280,063.00 17,359.66 0.28 2022-01-26 02:15:00 2022-01-26 02:30:00 NaN 0 days 00:15:00
1066 22 4420 4421 280,091.01 279,738.00 -7,766.14 -0.13 2022-01-26 02:30:00 2022-01-26 02:45:00 NaN 0 days 00:15:00
1067 22 4421 4422 279,765.97 279,710.00 -1,231.42 -0.02 2022-01-26 02:45:00 2022-01-26 03:00:00 NaN 0 days 00:15:00
1068 22 4422 4423 279,737.97 278,897.00 -18,501.36 -0.30 2022-01-26 03:00:00 2022-01-26 03:15:00 NaN 0 days 00:15:00
1069 22 4423 4424 278,924.89 279,678.00 16,568.43 0.27 2022-01-26 03:15:00 2022-01-26 03:30:00 NaN 0 days 00:15:00
1070 22 4424 4425 279,705.97 281,198.00 32,824.71 0.53 2022-01-26 03:30:00 2022-01-26 03:45:00 NaN 0 days 00:15:00
1071 22 4425 4426 281,226.12 282,380.00 25,385.36 0.41 2022-01-26 03:45:00 2022-01-26 04:00:00 NaN 0 days 00:15:00
1072 22 4426 4427 282,408.24 282,531.00 2,700.76 0.04 2022-01-26 04:00:00 2022-01-26 04:15:00 NaN 0 days 00:15:00
1073 22 4427 4428 282,559.25 282,179.00 -8,365.57 -0.13 2022-01-26 04:15:00 2022-01-26 04:30:00 NaN 0 days 00:15:00
1074 22 4428 4429 282,207.22 281,770.00 -9,618.79 -0.15 2022-01-26 04:30:00 2022-01-26 04:45:00 NaN 0 days 00:15:00
1075 22 4429 4430 281,798.18 282,725.00 20,390.11 0.33 2022-01-26 04:45:00 2022-01-26 05:00:00 NaN 0 days 00:15:00
1076 22 4430 4431 282,753.27 285,192.00 53,652.00 0.86 2022-01-26 05:00:00 2022-01-26 05:15:00 NaN 0 days 00:15:00
1077 22 4431 4432 285,220.52 283,419.00 -39,633.42 -0.63 2022-01-26 05:15:00 2022-01-26 05:30:00 NaN 0 days 00:15:00
1078 22 4432 4433 283,447.34 283,635.00 4,128.48 0.07 2022-01-26 05:30:00 2022-01-26 05:45:00 NaN 0 days 00:15:00
1079 22 4433 4434 283,663.36 283,805.00 3,116.00 0.05 2022-01-26 05:45:00 2022-01-26 06:00:00 NaN 0 days 00:15:00
1080 22 4434 4435 283,833.38 282,703.00 -24,868.37 -0.40 2022-01-26 06:00:00 2022-01-26 06:15:00 NaN 0 days 00:15:00
1081 22 4435 4436 282,731.27 282,780.00 1,072.05 0.02 2022-01-26 06:15:00 2022-01-26 06:30:00 NaN 0 days 00:15:00
1082 22 4436 4437 282,808.28 281,467.00 -29,508.12 -0.47 2022-01-26 06:30:00 2022-01-26 06:45:00 NaN 0 days 00:15:00
1083 22 4437 4438 281,495.15 280,279.00 -26,755.23 -0.43 2022-01-26 06:45:00 2022-01-26 07:00:00 NaN 0 days 00:15:00
1084 22 4438 4439 280,307.03 279,720.00 -12,914.61 -0.21 2022-01-26 07:00:00 2022-01-26 07:15:00 NaN 0 days 00:15:00
1085 22 4439 4440 279,747.97 279,360.00 -8,535.38 -0.14 2022-01-26 07:15:00 2022-01-26 07:30:00 NaN 0 days 00:15:00
1086 22 4440 4441 279,387.94 280,149.00 16,743.41 0.27 2022-01-26 07:30:00 2022-01-26 07:45:00 NaN 0 days 00:15:00
1087 22 4441 4442 280,177.01 281,000.00 18,105.67 0.29 2022-01-26 07:45:00 2022-01-26 08:00:00 NaN 0 days 00:15:00
1088 22 4442 4443 281,028.10 281,500.00 10,381.80 0.17 2022-01-26 08:00:00 2022-01-26 08:15:00 NaN 0 days 00:15:00
1089 22 4443 4444 281,528.15 282,276.00 16,452.70 0.27 2022-01-26 08:15:00 2022-01-26 08:30:00 NaN 0 days 00:15:00
1090 22 4444 4445 282,304.23 283,737.00 31,520.99 0.51 2022-01-26 08:30:00 2022-01-26 08:45:00 NaN 0 days 00:15:00
1091 22 4445 4446 283,765.37 283,628.00 -3,022.22 -0.05 2022-01-26 08:45:00 2022-01-26 09:00:00 NaN 0 days 00:15:00
1092 22 4446 4447 283,656.36 284,687.00 22,674.02 0.36 2022-01-26 09:00:00 2022-01-26 09:15:00 NaN 0 days 00:15:00
1093 22 4447 4448 284,715.47 285,200.00 10,659.69 0.17 2022-01-26 09:15:00 2022-01-26 09:30:00 NaN 0 days 00:15:00
1094 22 4448 4449 285,228.52 284,740.00 -10,747.44 -0.17 2022-01-26 09:30:00 2022-01-26 09:45:00 NaN 0 days 00:15:00
1095 22 4449 4450 284,768.47 285,433.00 14,619.57 0.23 2022-01-26 09:45:00 2022-01-26 10:00:00 NaN 0 days 00:15:00
1096 22 4450 4451 285,461.54 284,592.00 -19,129.95 -0.30 2022-01-26 10:00:00 2022-01-26 10:15:00 NaN 0 days 00:15:00
1097 22 4451 4452 284,620.46 284,516.00 -2,298.10 -0.04 2022-01-26 10:15:00 2022-01-26 10:30:00 NaN 0 days 00:15:00
1098 22 4452 4453 284,544.45 285,473.00 20,428.06 0.33 2022-01-26 10:30:00 2022-01-26 10:45:00 NaN 0 days 00:15:00
1099 22 4453 4454 285,501.55 288,185.00 59,035.96 0.94 2022-01-26 10:45:00 2022-01-26 11:00:00 NaN 0 days 00:15:00
1100 22 4454 4455 288,213.82 290,422.00 48,579.99 0.77 2022-01-26 11:00:00 2022-01-26 11:15:00 NaN 0 days 00:15:00
1101 22 4455 4456 290,451.04 288,400.00 -45,122.93 -0.71 2022-01-26 11:15:00 2022-01-26 11:30:00 NaN 0 days 00:15:00
1102 22 4456 4457 288,428.84 289,561.00 24,907.52 0.39 2022-01-26 11:30:00 2022-01-26 11:45:00 NaN 0 days 00:15:00
1103 22 4457 4458 289,589.96 290,221.00 13,882.97 0.22 2022-01-26 11:45:00 2022-01-26 12:00:00 NaN 0 days 00:15:00
1104 22 4458 4459 290,250.02 290,789.00 11,857.51 0.19 2022-01-26 12:00:00 2022-01-26 12:15:00 NaN 0 days 00:15:00
1105 22 4459 4460 290,818.08 290,677.00 -3,103.74 -0.05 2022-01-26 12:15:00 2022-01-26 12:30:00 NaN 0 days 00:15:00
1106 22 4460 4461 290,706.07 289,570.00 -24,993.49 -0.39 2022-01-26 12:30:00 2022-01-26 12:45:00 NaN 0 days 00:15:00
1107 22 4461 4462 289,598.96 290,455.00 18,832.95 0.30 2022-01-26 12:45:00 2022-01-26 13:00:00 NaN 0 days 00:15:00
1108 22 4462 4463 290,484.05 290,168.00 -6,953.00 -0.11 2022-01-26 13:00:00 2022-01-26 13:15:00 NaN 0 days 00:15:00
1109 22 4463 4464 290,197.02 290,870.00 14,805.63 0.23 2022-01-26 13:15:00 2022-01-26 13:30:00 NaN 0 days 00:15:00
1110 22 4464 4465 290,899.09 296,280.00 118,380.09 1.85 2022-01-26 13:30:00 2022-01-26 13:45:00 NaN 0 days 00:15:00
1111 22 4465 4466 296,309.63 298,484.00 47,836.18 0.73 2022-01-26 13:45:00 2022-01-26 14:00:00 NaN 0 days 00:15:00
1112 22 4466 4467 298,513.85 299,704.00 26,183.34 0.40 2022-01-26 14:00:00 2022-01-26 14:15:00 NaN 0 days 00:15:00
1113 22 4467 4468 299,733.97 302,773.00 66,858.65 1.01 2022-01-26 14:15:00 2022-01-26 14:30:00 NaN 0 days 00:15:00
1114 22 4468 4469 302,803.28 304,500.00 37,327.90 0.56 2022-01-26 14:30:00 2022-01-26 14:45:00 NaN 0 days 00:15:00
1115 22 4469 4470 304,530.45 301,597.00 -64,535.90 -0.96 2022-01-26 14:45:00 2022-01-26 15:00:00 NaN 0 days 00:15:00
1116 22 4470 4471 301,627.16 304,203.00 56,668.49 0.85 2022-01-26 15:00:00 2022-01-26 15:15:00 NaN 0 days 00:15:00
1117 22 4471 4472 304,233.42 301,264.00 -65,327.25 -0.98 2022-01-26 15:15:00 2022-01-26 15:30:00 NaN 0 days 00:15:00
1118 22 4472 4473 301,294.13 298,669.00 -57,752.78 -0.87 2022-01-26 15:30:00 2022-01-26 15:45:00 NaN 0 days 00:15:00
1119 22 4473 4474 298,698.87 298,353.00 -7,609.07 -0.12 2022-01-26 15:45:00 2022-01-26 16:00:00 NaN 0 days 00:15:00
1120 22 4474 4475 298,382.84 298,126.00 -5,650.38 -0.09 2022-01-26 16:00:00 2022-01-26 16:15:00 NaN 0 days 00:15:00
1121 22 4475 4476 298,155.81 299,443.00 28,318.12 0.43 2022-01-26 16:15:00 2022-01-26 16:30:00 NaN 0 days 00:15:00
1122 22 4476 4477 299,472.94 299,549.00 1,673.23 0.03 2022-01-26 16:30:00 2022-01-26 16:45:00 NaN 0 days 00:15:00
1123 22 4477 4478 299,578.95 298,987.00 -13,023.01 -0.20 2022-01-26 16:45:00 2022-01-26 17:00:00 NaN 0 days 00:15:00
1124 22 4478 4479 299,016.90 300,178.00 25,544.23 0.39 2022-01-26 17:00:00 2022-01-26 17:15:00 NaN 0 days 00:15:00
1125 22 4479 4480 300,208.02 301,098.00 19,579.61 0.30 2022-01-26 17:15:00 2022-01-26 17:30:00 NaN 0 days 00:15:00
1126 22 4480 4481 301,128.11 300,511.00 -13,576.42 -0.20 2022-01-26 17:30:00 2022-01-26 17:45:00 NaN 0 days 00:15:00
1127 22 4481 4482 300,541.05 298,641.00 -41,801.12 -0.63 2022-01-26 17:45:00 2022-01-26 18:00:00 NaN 0 days 00:15:00
1128 22 4482 4483 298,670.86 296,811.00 -40,917.01 -0.62 2022-01-26 18:00:00 2022-01-26 18:15:00 NaN 0 days 00:15:00
1129 22 4483 4484 296,840.68 295,376.00 -32,222.98 -0.49 2022-01-26 18:15:00 2022-01-26 18:30:00 NaN 0 days 00:15:00
1130 22 4484 4485 295,405.54 295,146.00 -5,709.83 -0.09 2022-01-26 18:30:00 2022-01-26 18:45:00 NaN 0 days 00:15:00
1131 22 4485 4486 295,175.51 294,003.00 -25,795.32 -0.40 2022-01-26 18:45:00 2022-01-26 19:00:00 NaN 0 days 00:15:00
1132 22 4486 4487 294,032.40 298,089.00 89,245.19 1.38 2022-01-26 19:00:00 2022-01-26 19:15:00 NaN 0 days 00:15:00
1133 22 4487 4488 298,118.81 301,983.00 85,012.20 1.30 2022-01-26 19:15:00 2022-01-26 19:30:00 NaN 0 days 00:15:00
1134 22 4488 4489 302,013.20 302,231.00 4,791.64 0.07 2022-01-26 19:30:00 2022-01-26 19:45:00 NaN 0 days 00:15:00
1135 22 4489 4490 302,261.22 299,296.00 -65,234.91 -0.98 2022-01-26 19:45:00 2022-01-26 20:00:00 NaN 0 days 00:15:00
1136 22 4490 4491 299,325.93 292,017.00 -160,796.45 -2.44 2022-01-26 20:00:00 2022-01-26 20:15:00 NaN 0 days 00:15:00
1137 22 4491 4492 292,046.20 287,459.00 -100,918.44 -1.57 2022-01-26 20:15:00 2022-01-26 20:30:00 NaN 0 days 00:15:00
1138 22 4492 4493 287,487.75 289,547.00 45,303.59 0.72 2022-01-26 20:30:00 2022-01-26 20:45:00 NaN 0 days 00:15:00
1139 22 4493 4494 289,575.95 287,527.00 -45,077.00 -0.71 2022-01-26 20:45:00 2022-01-26 21:00:00 NaN 0 days 00:15:00
1140 22 4494 4495 287,555.75 289,254.00 37,361.44 0.59 2022-01-26 21:00:00 2022-01-26 21:15:00 NaN 0 days 00:15:00
1141 22 4495 4496 289,282.93 288,132.00 -25,320.36 -0.40 2022-01-26 21:15:00 2022-01-26 21:30:00 NaN 0 days 00:15:00
1142 22 4496 4497 288,160.81 285,328.00 -62,321.89 -0.98 2022-01-26 21:30:00 2022-01-26 21:45:00 NaN 0 days 00:15:00
1143 22 4497 4498 285,356.53 280,115.00 -115,313.72 -1.84 2022-01-26 21:45:00 2022-01-26 22:00:00 NaN 0 days 00:15:00
1144 22 4498 4499 280,143.01 276,743.00 -74,800.25 -1.21 2022-01-26 22:00:00 2022-01-26 22:15:00 NaN 0 days 00:15:00
1145 22 4499 4500 276,770.67 276,773.00 51.17 0.00 2022-01-26 22:15:00 2022-01-26 22:30:00 NaN 0 days 00:15:00
1146 22 4500 4501 276,800.68 278,200.00 30,785.10 0.51 2022-01-26 22:30:00 2022-01-26 22:45:00 NaN 0 days 00:15:00
1147 22 4501 4502 278,227.82 279,733.00 33,113.96 0.54 2022-01-26 22:45:00 2022-01-26 23:00:00 NaN 0 days 00:15:00
1148 22 4502 4503 279,760.97 279,802.00 902.59 0.01 2022-01-26 23:00:00 2022-01-26 23:15:00 NaN 0 days 00:15:00
1149 22 4503 4504 279,829.98 282,871.00 66,902.44 1.09 2022-01-26 23:15:00 2022-01-26 23:30:00 NaN 0 days 00:15:00
1150 22 4504 4505 282,899.29 283,742.00 18,539.68 0.30 2022-01-26 23:30:00 2022-01-26 23:45:00 NaN 0 days 00:15:00
1151 22 4505 4506 283,770.37 283,033.00 -16,222.23 -0.26 2022-01-26 23:45:00 2022-01-27 00:00:00 NaN 0 days 00:15:00
1152 22 4506 4507 283,061.30 282,620.00 -9,708.67 -0.16 2022-01-27 00:00:00 2022-01-27 00:15:00 NaN 0 days 00:15:00
1153 22 4507 4508 282,648.26 285,167.00 55,412.24 0.89 2022-01-27 00:15:00 2022-01-27 00:30:00 NaN 0 days 00:15:00
1154 22 4508 4509 285,195.52 285,283.00 1,924.63 0.03 2022-01-27 00:30:00 2022-01-27 00:45:00 NaN 0 days 00:15:00
1155 22 4509 4510 285,311.53 285,446.00 2,958.38 0.05 2022-01-27 00:45:00 2022-01-27 01:00:00 NaN 0 days 00:15:00
1156 22 4510 4511 285,474.54 284,352.00 -24,695.98 -0.39 2022-01-27 01:00:00 2022-01-27 01:15:00 NaN 0 days 00:15:00
1157 22 4511 4512 284,380.44 282,465.00 -42,139.57 -0.67 2022-01-27 01:15:00 2022-01-27 01:30:00 NaN 0 days 00:15:00
1158 22 4512 4513 282,493.25 279,399.00 -68,073.42 -1.10 2022-01-27 01:30:00 2022-01-27 01:45:00 NaN 0 days 00:15:00
1159 22 4513 4514 279,426.94 278,571.00 -18,830.68 -0.31 2022-01-27 01:45:00 2022-01-27 02:00:00 NaN 0 days 00:15:00
1160 22 4514 4515 278,598.86 273,487.00 -112,460.86 -1.83 2022-01-27 02:00:00 2022-01-27 02:15:00 NaN 0 days 00:15:00
1161 22 4515 4516 273,514.35 273,353.00 -3,549.67 -0.06 2022-01-27 02:15:00 2022-01-27 02:30:00 NaN 0 days 00:15:00
1162 22 4516 4517 273,380.34 272,655.00 -15,957.38 -0.27 2022-01-27 02:30:00 2022-01-27 02:45:00 NaN 0 days 00:15:00
1163 22 4517 4518 272,682.27 273,744.00 23,358.16 0.39 2022-01-27 02:45:00 2022-01-27 03:00:00 NaN 0 days 00:15:00
1164 22 4518 4519 273,771.37 274,105.00 7,339.76 0.12 2022-01-27 03:00:00 2022-01-27 03:15:00 NaN 0 days 00:15:00
1165 22 4519 4520 274,132.41 275,231.00 24,168.97 0.40 2022-01-27 03:15:00 2022-01-27 03:30:00 NaN 0 days 00:15:00
1166 22 4520 4521 275,258.52 275,659.00 8,810.49 0.15 2022-01-27 03:30:00 2022-01-27 03:45:00 NaN 0 days 00:15:00
1167 22 4521 4522 275,686.57 271,493.00 -92,258.45 -1.52 2022-01-27 03:45:00 2022-01-27 04:00:00 NaN 0 days 00:15:00
1168 22 4522 4523 271,520.15 271,355.00 -3,633.28 -0.06 2022-01-27 04:00:00 2022-01-27 04:15:00 NaN 0 days 00:15:00
1169 22 4523 4524 271,382.14 273,899.00 55,371.02 0.93 2022-01-27 04:15:00 2022-01-27 04:30:00 NaN 0 days 00:15:00
1170 22 4524 4525 273,926.39 272,760.00 -25,660.58 -0.43 2022-01-27 04:30:00 2022-01-27 04:45:00 NaN 0 days 00:15:00
1171 22 4525 4526 272,787.28 273,721.00 20,541.93 0.34 2022-01-27 04:45:00 2022-01-27 05:00:00 NaN 0 days 00:15:00
1172 22 4526 4527 273,748.37 275,544.00 39,503.81 0.66 2022-01-27 05:00:00 2022-01-27 05:15:00 NaN 0 days 00:15:00
1173 22 4527 4528 275,571.55 274,676.00 -19,702.20 -0.32 2022-01-27 05:15:00 2022-01-27 05:30:00 NaN 0 days 00:15:00
1174 22 4528 4529 274,703.47 275,416.00 15,675.71 0.26 2022-01-27 05:30:00 2022-01-27 05:45:00 NaN 0 days 00:15:00
1175 22 4529 4530 275,443.54 274,920.00 -11,517.92 -0.19 2022-01-27 05:45:00 2022-01-27 06:00:00 NaN 0 days 00:15:00
1176 22 4530 4531 274,947.49 274,272.00 -14,860.82 -0.25 2022-01-27 06:00:00 2022-01-27 06:15:00 NaN 0 days 00:15:00
1177 22 4531 4532 274,299.43 274,272.00 -603.40 -0.01 2022-01-27 06:15:00 2022-01-27 06:30:00 NaN 0 days 00:15:00
1178 22 4532 4533 274,299.43 274,272.00 -603.40 -0.01 2022-01-27 06:30:00 2022-01-27 06:45:00 NaN 0 days 00:15:00
1179 22 4533 4534 274,299.43 274,272.00 -603.40 -0.01 2022-01-27 06:45:00 2022-01-27 07:00:00 NaN 0 days 00:15:00
1180 22 4534 4535 274,299.43 274,272.00 -603.40 -0.01 2022-01-27 07:00:00 2022-01-27 07:15:00 NaN 0 days 00:15:00
1181 22 4535 4536 274,299.43 275,354.00 23,200.60 0.38 2022-01-27 07:15:00 2022-01-27 07:30:00 NaN 0 days 00:15:00
1182 22 4536 4537 275,381.54 277,272.00 41,590.22 0.69 2022-01-27 07:30:00 2022-01-27 07:45:00 NaN 0 days 00:15:00
1183 22 4537 4538 277,299.73 277,800.00 11,006.00 0.18 2022-01-27 07:45:00 2022-01-27 08:00:00 NaN 0 days 00:15:00
1184 22 4538 4539 277,827.78 276,338.00 -32,775.16 -0.54 2022-01-27 08:00:00 2022-01-27 08:15:00 NaN 0 days 00:15:00
1185 22 4539 4540 276,365.63 277,583.00 26,782.06 0.44 2022-01-27 08:15:00 2022-01-27 08:30:00 NaN 0 days 00:15:00
1186 22 4540 4541 277,610.76 276,558.00 -23,160.68 -0.38 2022-01-27 08:30:00 2022-01-27 08:45:00 NaN 0 days 00:15:00
1187 22 4541 4542 276,585.66 279,435.00 62,685.57 1.03 2022-01-27 08:45:00 2022-01-27 09:00:00 NaN 0 days 00:15:00
1188 22 4542 4543 279,462.94 280,633.00 25,741.24 0.42 2022-01-27 09:00:00 2022-01-27 09:15:00 NaN 0 days 00:15:00
1189 22 4543 4544 280,661.06 280,561.00 -2,201.39 -0.04 2022-01-27 09:15:00 2022-01-27 09:30:00 NaN 0 days 00:15:00
1190 22 4544 4545 280,589.06 281,416.00 18,192.77 0.29 2022-01-27 09:30:00 2022-01-27 09:45:00 NaN 0 days 00:15:00
1191 22 4545 4546 281,444.14 281,519.00 1,646.88 0.03 2022-01-27 09:45:00 2022-01-27 10:00:00 NaN 0 days 00:15:00
1192 22 4546 4547 281,547.15 281,162.00 -8,473.34 -0.14 2022-01-27 10:00:00 2022-01-27 10:15:00 NaN 0 days 00:15:00
1193 22 4547 4548 281,190.12 282,450.00 27,717.44 0.45 2022-01-27 10:15:00 2022-01-27 10:30:00 NaN 0 days 00:15:00
1194 22 4548 4549 282,478.24 281,574.00 -19,893.39 -0.32 2022-01-27 10:30:00 2022-01-27 10:45:00 NaN 0 days 00:15:00
1195 22 4549 4550 281,602.16 279,532.00 -45,543.46 -0.74 2022-01-27 10:45:00 2022-01-27 11:00:00 NaN 0 days 00:15:00
1196 22 4550 4551 279,559.95 280,574.00 22,309.03 0.36 2022-01-27 11:00:00 2022-01-27 11:15:00 NaN 0 days 00:15:00
1197 22 4551 4552 280,602.06 282,027.00 31,348.74 0.51 2022-01-27 11:15:00 2022-01-27 11:30:00 NaN 0 days 00:15:00
1198 22 4552 4553 282,055.20 282,327.00 5,979.54 0.10 2022-01-27 11:30:00 2022-01-27 11:45:00 NaN 0 days 00:15:00
1199 22 4553 4554 282,355.23 281,733.00 -13,689.12 -0.22 2022-01-27 11:45:00 2022-01-27 12:00:00 NaN 0 days 00:15:00
1200 22 4554 4555 281,761.17 283,739.00 43,512.19 0.70 2022-01-27 12:00:00 2022-01-27 12:15:00 NaN 0 days 00:15:00
1201 22 4555 4556 283,767.37 284,545.00 17,107.77 0.27 2022-01-27 12:15:00 2022-01-27 12:30:00 NaN 0 days 00:15:00
1202 22 4556 4557 284,573.45 283,301.00 -27,994.00 -0.45 2022-01-27 12:30:00 2022-01-27 12:45:00 NaN 0 days 00:15:00
1203 22 4557 4558 283,329.33 283,295.00 -755.26 -0.01 2022-01-27 12:45:00 2022-01-27 13:00:00 NaN 0 days 00:15:00
1204 22 4558 4559 283,323.33 283,392.00 1,510.75 0.02 2022-01-27 13:00:00 2022-01-27 13:15:00 NaN 0 days 00:15:00
1205 22 4559 4560 283,420.34 285,222.00 39,636.54 0.64 2022-01-27 13:15:00 2022-01-27 13:30:00 NaN 0 days 00:15:00
1206 22 4560 4561 285,250.52 285,500.00 5,488.51 0.09 2022-01-27 13:30:00 2022-01-27 13:45:00 NaN 0 days 00:15:00
1207 22 4561 4562 285,528.55 286,833.00 28,697.90 0.46 2022-01-27 13:45:00 2022-01-27 14:00:00 NaN 0 days 00:15:00
1208 22 4562 4563 286,861.68 287,174.00 6,870.97 0.11 2022-01-27 14:00:00 2022-01-27 14:15:00 NaN 0 days 00:15:00
1209 22 4563 4564 287,202.72 288,587.00 30,454.22 0.48 2022-01-27 14:15:00 2022-01-27 14:30:00 NaN 0 days 00:15:00
1210 22 4564 4565 288,615.86 288,512.00 -2,284.89 -0.04 2022-01-27 14:30:00 2022-01-27 14:45:00 NaN 0 days 00:15:00
1211 22 4565 4566 288,540.85 288,950.00 9,001.27 0.14 2022-01-27 14:45:00 2022-01-27 15:00:00 NaN 0 days 00:15:00
1212 22 4566 4567 288,978.90 286,823.00 -47,429.69 -0.75 2022-01-27 15:00:00 2022-01-27 15:15:00 NaN 0 days 00:15:00
1213 22 4567 4568 286,851.68 290,605.00 82,572.99 1.31 2022-01-27 15:15:00 2022-01-27 15:30:00 NaN 0 days 00:15:00
1214 22 4568 4569 290,634.06 286,385.00 -93,479.33 -1.46 2022-01-27 15:30:00 2022-01-27 15:45:00 NaN 0 days 00:15:00
1215 22 4569 4570 286,413.64 286,653.00 5,265.95 0.08 2022-01-27 15:45:00 2022-01-27 16:00:00 NaN 0 days 00:15:00
1216 22 4570 4571 286,681.67 286,459.00 -4,898.64 -0.08 2022-01-27 16:00:00 2022-01-27 16:15:00 NaN 0 days 00:15:00
1217 22 4571 4572 286,487.65 284,379.00 -46,390.21 -0.74 2022-01-27 16:15:00 2022-01-27 16:30:00 NaN 0 days 00:15:00
1218 22 4572 4573 284,407.44 285,710.00 28,656.37 0.46 2022-01-27 16:30:00 2022-01-27 16:45:00 NaN 0 days 00:15:00
1219 22 4573 4574 285,738.57 286,708.00 21,327.44 0.34 2022-01-27 16:45:00 2022-01-27 17:00:00 NaN 0 days 00:15:00
1220 22 4574 4575 286,736.67 286,091.00 -14,204.76 -0.23 2022-01-27 17:00:00 2022-01-27 17:15:00 NaN 0 days 00:15:00
1221 22 4575 4576 286,119.61 284,120.00 -43,991.40 -0.70 2022-01-27 17:15:00 2022-01-27 17:30:00 NaN 0 days 00:15:00
1222 22 4576 4577 284,148.41 284,109.00 -867.06 -0.01 2022-01-27 17:30:00 2022-01-27 17:45:00 NaN 0 days 00:15:00
1223 22 4577 4578 284,137.41 282,000.00 -47,023.04 -0.75 2022-01-27 17:45:00 2022-01-27 18:00:00 NaN 0 days 00:15:00
1224 22 4578 4579 282,028.20 283,407.00 30,333.60 0.49 2022-01-27 18:00:00 2022-01-27 18:15:00 NaN 0 days 00:15:00
1225 22 4579 4580 283,435.34 281,638.00 -39,541.50 -0.63 2022-01-27 18:15:00 2022-01-27 18:30:00 NaN 0 days 00:15:00
1226 22 4580 4581 281,666.16 279,514.00 -47,347.60 -0.76 2022-01-27 18:30:00 2022-01-27 18:45:00 NaN 0 days 00:15:00
1227 22 4581 4582 279,541.95 279,016.00 -11,570.93 -0.19 2022-01-27 18:45:00 2022-01-27 19:00:00 NaN 0 days 00:15:00
1228 22 4582 4583 279,043.90 280,610.00 34,454.16 0.56 2022-01-27 19:00:00 2022-01-27 19:15:00 NaN 0 days 00:15:00
1229 22 4583 4584 280,638.06 280,389.00 -5,479.34 -0.09 2022-01-27 19:15:00 2022-01-27 19:30:00 NaN 0 days 00:15:00
1230 22 4584 4585 280,417.04 278,423.00 -43,868.86 -0.71 2022-01-27 19:30:00 2022-01-27 19:45:00 NaN 0 days 00:15:00
1231 22 4585 4586 278,450.84 278,116.00 -7,366.53 -0.12 2022-01-27 19:45:00 2022-01-27 20:00:00 NaN 0 days 00:15:00
1232 22 4586 4587 278,143.81 277,114.00 -22,655.86 -0.37 2022-01-27 20:00:00 2022-01-27 20:15:00 NaN 0 days 00:15:00
1233 22 4587 4588 277,141.71 274,875.00 -49,867.65 -0.82 2022-01-27 20:15:00 2022-01-27 20:30:00 NaN 0 days 00:15:00
1234 22 4588 4589 274,902.49 274,001.00 -19,832.72 -0.33 2022-01-27 20:30:00 2022-01-27 20:45:00 NaN 0 days 00:15:00
1235 22 4589 4590 274,028.40 274,197.00 3,709.20 0.06 2022-01-27 20:45:00 2022-01-27 21:00:00 NaN 0 days 00:15:00
1236 22 4590 4591 274,224.42 269,880.00 -95,577.23 -1.58 2022-01-27 21:00:00 2022-01-27 21:15:00 NaN 0 days 00:15:00
1237 22 4591 4592 269,906.99 268,468.00 -31,657.74 -0.53 2022-01-27 21:15:00 2022-01-27 21:30:00 NaN 0 days 00:15:00
1238 22 4592 4593 268,494.85 269,238.00 16,349.37 0.28 2022-01-27 21:30:00 2022-01-27 21:45:00 NaN 0 days 00:15:00
1239 22 4593 4594 269,264.92 271,293.00 44,617.68 0.75 2022-01-27 21:45:00 2022-01-27 22:00:00 NaN 0 days 00:15:00
1240 22 4594 4595 271,320.13 271,669.00 7,675.16 0.13 2022-01-27 22:00:00 2022-01-27 22:15:00 NaN 0 days 00:15:00
1241 22 4595 4596 271,696.17 268,739.00 -65,057.67 -1.09 2022-01-27 22:15:00 2022-01-27 22:30:00 NaN 0 days 00:15:00
1242 22 4596 4597 268,765.87 269,930.00 25,610.77 0.43 2022-01-27 22:30:00 2022-01-27 22:45:00 NaN 0 days 00:15:00
1243 22 4597 4598 269,956.99 275,809.00 128,744.15 2.17 2022-01-27 22:45:00 2022-01-27 23:00:00 NaN 0 days 00:15:00
1244 22 4598 4599 275,836.58 276,002.00 3,639.22 0.06 2022-01-27 23:00:00 2022-01-27 23:15:00 NaN 0 days 00:15:00
1245 22 4599 4600 276,029.60 278,293.00 49,794.80 0.82 2022-01-27 23:15:00 2022-01-27 23:30:00 NaN 0 days 00:15:00
1246 22 4600 4601 278,320.83 276,842.00 -32,534.24 -0.53 2022-01-27 23:30:00 2022-01-27 23:45:00 NaN 0 days 00:15:00
1247 22 4601 4602 276,869.68 278,623.00 38,572.95 0.63 2022-01-27 23:45:00 2022-01-28 00:00:00 NaN 0 days 00:15:00
1248 22 4602 4603 278,650.86 279,666.00 22,333.03 0.36 2022-01-28 00:00:00 2022-01-28 00:15:00 NaN 0 days 00:15:00
1249 22 4603 4604 279,693.97 281,056.00 29,964.73 0.49 2022-01-28 00:15:00 2022-01-28 00:30:00 NaN 0 days 00:15:00
1250 22 4604 4605 281,084.11 280,000.00 -23,850.32 -0.39 2022-01-28 00:30:00 2022-01-28 00:45:00 NaN 0 days 00:15:00
1251 22 4605 4606 280,028.00 279,132.00 -19,712.00 -0.32 2022-01-28 00:45:00 2022-01-28 01:00:00 NaN 0 days 00:15:00
1252 22 4606 4607 279,159.91 280,597.00 31,615.91 0.51 2022-01-28 01:00:00 2022-01-28 01:15:00 NaN 0 days 00:15:00
1253 22 4607 4608 280,625.06 280,664.00 856.69 0.01 2022-01-28 01:15:00 2022-01-28 01:30:00 NaN 0 days 00:15:00
1254 22 4608 4609 280,692.07 278,060.00 -57,905.46 -0.94 2022-01-28 01:30:00 2022-01-28 01:45:00 NaN 0 days 00:15:00
1255 22 4609 4610 278,087.81 277,043.00 -22,985.73 -0.38 2022-01-28 01:45:00 2022-01-28 02:00:00 NaN 0 days 00:15:00
1256 22 4610 4611 277,070.70 277,307.00 5,198.51 0.09 2022-01-28 02:00:00 2022-01-28 02:15:00 NaN 0 days 00:15:00
1257 22 4611 4612 277,334.73 273,990.00 -73,584.08 -1.21 2022-01-28 02:15:00 2022-01-28 02:30:00 NaN 0 days 00:15:00
1258 22 4612 4613 274,017.40 274,936.00 20,209.22 0.34 2022-01-28 02:30:00 2022-01-28 02:45:00 NaN 0 days 00:15:00
1259 22 4613 4614 274,963.49 276,582.00 35,607.14 0.59 2022-01-28 02:45:00 2022-01-28 03:00:00 NaN 0 days 00:15:00
1260 22 4614 4615 276,609.66 277,843.00 27,133.52 0.45 2022-01-28 03:00:00 2022-01-28 03:15:00 NaN 0 days 00:15:00
1261 22 4615 4616 277,870.78 283,226.00 117,814.75 1.93 2022-01-28 03:15:00 2022-01-28 03:30:00 NaN 0 days 00:15:00
1262 22 4616 4617 283,254.32 282,063.00 -26,209.10 -0.42 2022-01-28 03:30:00 2022-01-28 03:45:00 NaN 0 days 00:15:00
1263 22 4617 4618 282,091.21 282,257.00 3,647.46 0.06 2022-01-28 03:45:00 2022-01-28 04:00:00 NaN 0 days 00:15:00
1264 22 4618 4619 282,285.23 282,749.00 10,203.03 0.16 2022-01-28 04:00:00 2022-01-28 04:15:00 NaN 0 days 00:15:00
1265 22 4619 4620 282,777.27 282,342.00 -9,576.05 -0.15 2022-01-28 04:15:00 2022-01-28 04:30:00 NaN 0 days 00:15:00
1266 22 4620 4621 282,370.23 281,686.00 -15,053.15 -0.24 2022-01-28 04:30:00 2022-01-28 04:45:00 NaN 0 days 00:15:00
1267 22 4621 4622 281,714.17 281,677.00 -817.71 -0.01 2022-01-28 04:45:00 2022-01-28 05:00:00 NaN 0 days 00:15:00
1268 22 4622 4623 281,705.17 281,571.00 -2,951.69 -0.05 2022-01-28 05:00:00 2022-01-28 05:15:00 NaN 0 days 00:15:00
1269 22 4623 4624 281,599.16 281,301.00 -6,559.46 -0.11 2022-01-28 05:15:00 2022-01-28 05:30:00 NaN 0 days 00:15:00
1270 22 4624 4625 281,329.13 282,289.00 21,117.14 0.34 2022-01-28 05:30:00 2022-01-28 05:45:00 NaN 0 days 00:15:00
1271 22 4625 4626 282,317.23 282,897.00 12,754.96 0.21 2022-01-28 05:45:00 2022-01-28 06:00:00 NaN 0 days 00:15:00
1272 22 4626 4627 282,925.29 283,149.00 4,921.63 0.08 2022-01-28 06:00:00 2022-01-28 06:15:00 NaN 0 days 00:15:00
1273 22 4627 4628 283,177.31 283,764.00 12,907.07 0.21 2022-01-28 06:15:00 2022-01-28 06:30:00 NaN 0 days 00:15:00
1274 22 4628 4629 283,792.38 284,019.00 4,985.72 0.08 2022-01-28 06:30:00 2022-01-28 06:45:00 NaN 0 days 00:15:00
1275 22 4629 4630 284,047.40 282,941.00 -24,340.84 -0.39 2022-01-28 06:45:00 2022-01-28 07:00:00 NaN 0 days 00:15:00
1276 22 4630 4631 282,969.29 279,195.00 -83,034.47 -1.33 2022-01-28 07:00:00 2022-01-28 07:15:00 NaN 0 days 00:15:00
1277 22 4631 4632 279,222.92 280,750.00 33,595.77 0.55 2022-01-28 07:15:00 2022-01-28 07:30:00 NaN 0 days 00:15:00
1278 22 4632 4633 280,778.08 279,650.00 -24,817.65 -0.40 2022-01-28 07:30:00 2022-01-28 07:45:00 NaN 0 days 00:15:00
1279 22 4633 4634 279,677.97 280,242.00 12,408.77 0.20 2022-01-28 07:45:00 2022-01-28 08:00:00 NaN 0 days 00:15:00
1280 22 4634 4635 280,270.02 276,804.00 -76,252.53 -1.24 2022-01-28 08:00:00 2022-01-28 08:15:00 NaN 0 days 00:15:00
1281 22 4635 4636 276,831.68 276,337.00 -10,882.97 -0.18 2022-01-28 08:15:00 2022-01-28 08:30:00 NaN 0 days 00:15:00
1282 22 4636 4637 276,364.63 276,700.00 7,378.06 0.12 2022-01-28 08:30:00 2022-01-28 08:45:00 NaN 0 days 00:15:00
1283 22 4637 4638 276,727.67 275,085.00 -36,138.74 -0.59 2022-01-28 08:45:00 2022-01-28 09:00:00 NaN 0 days 00:15:00
1284 22 4638 4639 275,112.51 278,249.00 69,002.81 1.14 2022-01-28 09:00:00 2022-01-28 09:15:00 NaN 0 days 00:15:00
1285 22 4639 4640 278,276.82 278,604.00 7,197.85 0.12 2022-01-28 09:15:00 2022-01-28 09:30:00 NaN 0 days 00:15:00
1286 22 4640 4641 278,631.86 278,176.00 -10,028.93 -0.16 2022-01-28 09:30:00 2022-01-28 09:45:00 NaN 0 days 00:15:00
1287 22 4641 4642 278,203.82 276,694.00 -33,215.99 -0.54 2022-01-28 09:45:00 2022-01-28 10:00:00 NaN 0 days 00:15:00
1288 22 4642 4643 276,721.67 276,628.00 -2,060.73 -0.03 2022-01-28 10:00:00 2022-01-28 10:15:00 NaN 0 days 00:15:00
1289 22 4643 4644 276,655.66 276,576.00 -1,752.58 -0.03 2022-01-28 10:15:00 2022-01-28 10:30:00 NaN 0 days 00:15:00
1290 22 4644 4645 276,603.66 278,191.00 34,921.53 0.57 2022-01-28 10:30:00 2022-01-28 10:45:00 NaN 0 days 00:15:00
1291 22 4645 4646 278,218.82 278,562.00 7,549.98 0.12 2022-01-28 10:45:00 2022-01-28 11:00:00 NaN 0 days 00:15:00
1292 22 4646 4647 278,589.86 278,182.00 -8,972.84 -0.15 2022-01-28 11:00:00 2022-01-28 11:15:00 NaN 0 days 00:15:00
1293 22 4647 4648 278,209.82 276,535.00 -36,846.00 -0.60 2022-01-28 11:15:00 2022-01-28 11:30:00 NaN 0 days 00:15:00
1294 22 4648 4649 276,562.65 275,380.00 -26,018.38 -0.43 2022-01-28 11:30:00 2022-01-28 11:45:00 NaN 0 days 00:15:00
1295 22 4649 4650 275,407.54 276,427.00 22,428.16 0.37 2022-01-28 11:45:00 2022-01-28 12:00:00 NaN 0 days 00:15:00
1296 22 4650 4651 276,454.64 277,319.00 19,015.86 0.31 2022-01-28 12:00:00 2022-01-28 12:15:00 NaN 0 days 00:15:00
1297 22 4651 4652 277,346.73 277,554.00 4,559.90 0.07 2022-01-28 12:15:00 2022-01-28 12:30:00 NaN 0 days 00:15:00
1298 22 4652 4653 277,581.76 275,039.00 -55,940.62 -0.92 2022-01-28 12:30:00 2022-01-28 12:45:00 NaN 0 days 00:15:00
1299 22 4653 4654 275,066.50 273,944.00 -24,695.09 -0.41 2022-01-28 12:45:00 2022-01-28 13:00:00 NaN 0 days 00:15:00
1300 22 4654 4655 273,971.39 274,601.00 13,851.32 0.23 2022-01-28 13:00:00 2022-01-28 13:15:00 NaN 0 days 00:15:00
1301 22 4655 4656 274,628.46 276,036.00 30,965.88 0.51 2022-01-28 13:15:00 2022-01-28 13:30:00 NaN 0 days 00:15:00
1302 22 4656 4657 276,063.60 276,903.00 18,466.72 0.30 2022-01-28 13:30:00 2022-01-28 13:45:00 NaN 0 days 00:15:00
1303 22 4657 4658 276,930.69 278,935.00 44,094.81 0.72 2022-01-28 13:45:00 2022-01-28 14:00:00 NaN 0 days 00:15:00
1304 22 4658 4659 278,962.89 280,079.00 24,554.34 0.40 2022-01-28 14:00:00 2022-01-28 14:15:00 NaN 0 days 00:15:00
1305 22 4659 4660 280,107.01 280,490.00 8,425.83 0.14 2022-01-28 14:15:00 2022-01-28 14:30:00 NaN 0 days 00:15:00
1306 22 4660 4661 280,518.05 280,489.00 -639.08 -0.01 2022-01-28 14:30:00 2022-01-28 14:45:00 NaN 0 days 00:15:00
1307 22 4661 4662 280,517.05 275,678.00 -106,459.08 -1.73 2022-01-28 14:45:00 2022-01-28 15:00:00 NaN 0 days 00:15:00
1308 22 4662 4663 275,705.57 276,032.00 7,181.51 0.12 2022-01-28 15:00:00 2022-01-28 15:15:00 NaN 0 days 00:15:00
1309 22 4663 4664 276,059.60 280,253.00 92,254.73 1.52 2022-01-28 15:15:00 2022-01-28 15:30:00 NaN 0 days 00:15:00
1310 22 4664 4665 280,281.03 278,899.00 -30,404.56 -0.49 2022-01-28 15:30:00 2022-01-28 15:45:00 NaN 0 days 00:15:00
1311 22 4665 4666 278,926.89 279,918.00 21,804.42 0.36 2022-01-28 15:45:00 2022-01-28 16:00:00 NaN 0 days 00:15:00
1312 22 4666 4667 279,945.99 281,186.00 27,280.18 0.44 2022-01-28 16:00:00 2022-01-28 16:15:00 NaN 0 days 00:15:00
1313 22 4667 4668 281,214.12 282,374.00 25,517.39 0.41 2022-01-28 16:15:00 2022-01-28 16:30:00 NaN 0 days 00:15:00
1314 22 4668 4669 282,402.24 283,798.00 30,706.78 0.49 2022-01-28 16:30:00 2022-01-28 16:45:00 NaN 0 days 00:15:00
1315 22 4669 4670 283,826.38 285,222.00 30,703.64 0.49 2022-01-28 16:45:00 2022-01-28 17:00:00 NaN 0 days 00:15:00
1316 22 4670 4671 285,250.52 285,302.00 1,132.51 0.02 2022-01-28 17:00:00 2022-01-28 17:15:00 NaN 0 days 00:15:00
1317 22 4671 4672 285,330.53 284,742.00 -12,947.66 -0.21 2022-01-28 17:15:00 2022-01-28 17:30:00 NaN 0 days 00:15:00
1318 22 4672 4673 284,770.47 284,000.00 -16,950.43 -0.27 2022-01-28 17:30:00 2022-01-28 17:45:00 NaN 0 days 00:15:00
1319 22 4673 4674 284,028.40 284,728.00 15,391.20 0.25 2022-01-28 17:45:00 2022-01-28 18:00:00 NaN 0 days 00:15:00
1320 22 4674 4675 284,756.47 283,120.00 -36,002.40 -0.57 2022-01-28 18:00:00 2022-01-28 18:15:00 NaN 0 days 00:15:00
1321 22 4675 4676 283,148.31 284,512.00 30,001.14 0.48 2022-01-28 18:15:00 2022-01-28 18:30:00 NaN 0 days 00:15:00
1322 22 4676 4677 284,540.45 284,747.00 4,544.07 0.07 2022-01-28 18:30:00 2022-01-28 18:45:00 NaN 0 days 00:15:00
1323 22 4677 4678 284,775.47 283,741.00 -22,758.44 -0.36 2022-01-28 18:45:00 2022-01-28 19:00:00 NaN 0 days 00:15:00
1324 22 4678 4679 283,769.37 284,748.00 21,529.77 0.34 2022-01-28 19:00:00 2022-01-28 19:15:00 NaN 0 days 00:15:00
1325 22 4679 4680 284,776.47 282,439.00 -51,424.45 -0.82 2022-01-28 19:15:00 2022-01-28 19:30:00 NaN 0 days 00:15:00
1326 22 4680 4681 282,467.24 279,565.00 -63,849.37 -1.03 2022-01-28 19:30:00 2022-01-28 19:45:00 NaN 0 days 00:15:00
1327 22 4681 4682 279,592.96 282,454.00 62,942.96 1.02 2022-01-28 19:45:00 2022-01-28 20:00:00 NaN 0 days 00:15:00
1328 22 4682 4683 282,482.25 283,715.00 27,120.60 0.44 2022-01-28 20:00:00 2022-01-28 20:15:00 NaN 0 days 00:15:00
1329 22 4683 4684 283,743.37 284,319.00 12,663.83 0.20 2022-01-28 20:15:00 2022-01-28 20:30:00 NaN 0 days 00:15:00
1330 22 4684 4685 284,347.43 284,344.00 -75.50 -0.00 2022-01-28 20:30:00 2022-01-28 20:45:00 NaN 0 days 00:15:00
1331 22 4685 4686 284,372.43 288,449.00 89,684.44 1.43 2022-01-28 20:45:00 2022-01-28 21:00:00 NaN 0 days 00:15:00
1332 22 4686 4687 288,477.84 288,836.00 7,879.41 0.12 2022-01-28 21:00:00 2022-01-28 21:15:00 NaN 0 days 00:15:00
1333 22 4687 4688 288,864.88 291,194.00 51,240.56 0.81 2022-01-28 21:15:00 2022-01-28 21:30:00 NaN 0 days 00:15:00
1334 22 4688 4689 291,223.12 293,192.00 43,315.37 0.68 2022-01-28 21:30:00 2022-01-28 21:45:00 NaN 0 days 00:15:00
1335 22 4689 4690 293,221.32 293,096.00 -2,757.02 -0.04 2022-01-28 21:45:00 2022-01-28 22:00:00 NaN 0 days 00:15:00
1336 22 4690 4691 293,125.31 292,034.00 -24,008.81 -0.37 2022-01-28 22:00:00 2022-01-28 22:15:00 NaN 0 days 00:15:00
1337 22 4691 4692 292,063.20 293,408.00 29,585.53 0.46 2022-01-28 22:15:00 2022-01-28 22:30:00 NaN 0 days 00:15:00
1338 22 4692 4693 293,437.34 292,294.00 -25,153.50 -0.39 2022-01-28 22:30:00 2022-01-28 22:45:00 NaN 0 days 00:15:00
1339 22 4693 4694 292,323.23 292,311.00 -269.05 -0.00 2022-01-28 22:45:00 2022-01-28 23:00:00 NaN 0 days 00:15:00
1340 22 4694 4695 292,340.23 290,218.00 -46,689.08 -0.73 2022-01-28 23:00:00 2022-01-28 23:15:00 NaN 0 days 00:15:00
1341 22 4695 4696 290,247.02 291,793.00 34,011.52 0.53 2022-01-28 23:15:00 2022-01-28 23:30:00 NaN 0 days 00:15:00
1342 22 4696 4697 291,822.18 292,581.00 16,694.06 0.26 2022-01-28 23:30:00 2022-01-28 23:45:00 NaN 0 days 00:15:00
1343 22 4697 4698 292,610.26 293,777.00 25,668.32 0.40 2022-01-28 23:45:00 2022-01-29 00:00:00 NaN 0 days 00:15:00
1344 22 4698 4699 293,806.38 292,887.00 -20,226.31 -0.31 2022-01-29 00:00:00 2022-01-29 00:15:00 NaN 0 days 00:15:00
1345 22 4699 4700 292,916.29 296,210.00 72,461.65 1.12 2022-01-29 00:15:00 2022-01-29 00:30:00 NaN 0 days 00:15:00
1346 22 4700 4701 296,239.62 296,293.00 1,174.34 0.02 2022-01-29 00:30:00 2022-01-29 00:45:00 NaN 0 days 00:15:00
1347 22 4701 4702 296,322.63 294,790.00 -33,717.84 -0.52 2022-01-29 00:45:00 2022-01-29 01:00:00 NaN 0 days 00:15:00
1348 22 4702 4703 294,819.48 294,978.00 3,487.46 0.05 2022-01-29 01:00:00 2022-01-29 01:15:00 NaN 0 days 00:15:00
1349 22 4703 4704 295,007.50 295,838.00 18,271.05 0.28 2022-01-29 01:15:00 2022-01-29 01:30:00 NaN 0 days 00:15:00
1350 22 4704 4705 295,867.58 292,667.00 -70,412.84 -1.08 2022-01-29 01:30:00 2022-01-29 01:45:00 NaN 0 days 00:15:00
1351 22 4705 4706 292,696.27 292,110.00 -12,897.87 -0.20 2022-01-29 01:45:00 2022-01-29 02:00:00 NaN 0 days 00:15:00
1352 22 4706 4707 292,139.21 291,803.00 -7,396.64 -0.12 2022-01-29 02:00:00 2022-01-29 02:15:00 NaN 0 days 00:15:00
1353 22 4707 4708 291,832.18 292,431.00 13,174.03 0.21 2022-01-29 02:15:00 2022-01-29 02:30:00 NaN 0 days 00:15:00
1354 22 4708 4709 292,460.24 292,287.00 -3,811.35 -0.06 2022-01-29 02:30:00 2022-01-29 02:45:00 NaN 0 days 00:15:00
1355 22 4709 4710 292,316.23 290,998.00 -29,001.03 -0.45 2022-01-29 02:45:00 2022-01-29 03:00:00 NaN 0 days 00:15:00
1356 22 4710 4711 291,027.10 291,625.00 13,153.80 0.21 2022-01-29 03:00:00 2022-01-29 03:15:00 NaN 0 days 00:15:00
1357 22 4711 4712 291,654.16 292,187.00 11,722.43 0.18 2022-01-29 03:15:00 2022-01-29 03:30:00 NaN 0 days 00:15:00
1358 22 4712 4713 292,216.22 292,735.00 11,413.19 0.18 2022-01-29 03:30:00 2022-01-29 03:45:00 NaN 0 days 00:15:00
1359 22 4713 4714 292,764.27 291,920.00 -18,574.02 -0.29 2022-01-29 03:45:00 2022-01-29 04:00:00 NaN 0 days 00:15:00
1360 22 4714 4715 291,949.19 293,234.00 28,265.78 0.44 2022-01-29 04:00:00 2022-01-29 04:15:00 NaN 0 days 00:15:00
1361 22 4715 4716 293,263.32 294,272.00 22,190.89 0.34 2022-01-29 04:15:00 2022-01-29 04:30:00 NaN 0 days 00:15:00
1362 22 4716 4717 294,301.43 293,825.00 -10,481.40 -0.16 2022-01-29 04:30:00 2022-01-29 04:45:00 NaN 0 days 00:15:00
1363 22 4717 4718 293,854.38 294,050.00 4,303.58 0.07 2022-01-29 04:45:00 2022-01-29 05:00:00 NaN 0 days 00:15:00
1364 22 4718 4719 294,079.41 293,113.00 -21,260.91 -0.33 2022-01-29 05:00:00 2022-01-29 05:15:00 NaN 0 days 00:15:00
1365 22 4719 4720 293,142.31 292,559.00 -12,832.85 -0.20 2022-01-29 05:15:00 2022-01-29 05:30:00 NaN 0 days 00:15:00
1366 22 4720 4721 292,588.26 292,095.00 -10,851.63 -0.17 2022-01-29 05:30:00 2022-01-29 05:45:00 NaN 0 days 00:15:00
1367 22 4721 4722 292,124.21 291,042.00 -23,808.61 -0.37 2022-01-29 05:45:00 2022-01-29 06:00:00 NaN 0 days 00:15:00
1368 22 4722 4723 291,071.10 292,030.00 21,095.71 0.33 2022-01-29 06:00:00 2022-01-29 06:15:00 NaN 0 days 00:15:00
1369 22 4723 4724 292,059.20 292,812.00 16,561.53 0.26 2022-01-29 06:15:00 2022-01-29 06:30:00 NaN 0 days 00:15:00
1370 22 4724 4725 292,841.28 293,733.00 19,617.81 0.30 2022-01-29 06:30:00 2022-01-29 06:45:00 NaN 0 days 00:15:00
1371 22 4725 4726 293,762.37 292,503.00 -27,706.21 -0.43 2022-01-29 06:45:00 2022-01-29 07:00:00 NaN 0 days 00:15:00
1372 22 4726 4727 292,532.25 293,393.00 18,936.49 0.29 2022-01-29 07:00:00 2022-01-29 07:15:00 NaN 0 days 00:15:00
1373 22 4727 4728 293,422.34 293,344.00 -1,723.46 -0.03 2022-01-29 07:15:00 2022-01-29 07:30:00 NaN 0 days 00:15:00
1374 22 4728 4729 293,373.33 294,519.00 25,204.64 0.39 2022-01-29 07:30:00 2022-01-29 07:45:00 NaN 0 days 00:15:00
1375 22 4729 4730 294,548.45 294,997.00 9,868.06 0.15 2022-01-29 07:45:00 2022-01-29 08:00:00 NaN 0 days 00:15:00
1376 22 4730 4731 295,026.50 296,567.00 33,891.01 0.52 2022-01-29 08:00:00 2022-01-29 08:15:00 NaN 0 days 00:15:00
1377 22 4731 4732 296,596.66 295,405.00 -26,216.45 -0.40 2022-01-29 08:15:00 2022-01-29 08:30:00 NaN 0 days 00:15:00
1378 22 4732 4733 295,434.54 295,240.00 -4,279.89 -0.07 2022-01-29 08:30:00 2022-01-29 08:45:00 NaN 0 days 00:15:00
1379 22 4733 4734 295,269.52 294,570.00 -15,389.53 -0.24 2022-01-29 08:45:00 2022-01-29 09:00:00 NaN 0 days 00:15:00
1380 22 4734 4735 294,599.46 294,724.00 2,739.95 0.04 2022-01-29 09:00:00 2022-01-29 09:15:00 NaN 0 days 00:15:00
1381 22 4735 4736 294,753.47 292,908.00 -40,600.39 -0.63 2022-01-29 09:15:00 2022-01-29 09:30:00 NaN 0 days 00:15:00
1382 22 4736 4737 292,937.29 293,196.00 5,691.60 0.09 2022-01-29 09:30:00 2022-01-29 09:45:00 NaN 0 days 00:15:00
1383 22 4737 4738 293,225.32 293,714.00 10,750.97 0.17 2022-01-29 09:45:00 2022-01-29 10:00:00 NaN 0 days 00:15:00
1384 22 4738 4739 293,743.37 294,200.00 10,045.83 0.16 2022-01-29 10:00:00 2022-01-29 10:15:00 NaN 0 days 00:15:00
1385 22 4739 4740 294,229.42 293,826.00 -8,875.24 -0.14 2022-01-29 10:15:00 2022-01-29 10:30:00 NaN 0 days 00:15:00
1386 22 4740 4741 293,855.38 293,689.00 -3,660.42 -0.06 2022-01-29 10:30:00 2022-01-29 10:45:00 NaN 0 days 00:15:00
1387 22 4741 4742 293,718.37 294,306.00 12,927.88 0.20 2022-01-29 10:45:00 2022-01-29 11:00:00 NaN 0 days 00:15:00
1388 22 4742 4743 294,335.43 293,960.00 -8,259.47 -0.13 2022-01-29 11:00:00 2022-01-29 11:15:00 NaN 0 days 00:15:00
1389 22 4743 4744 293,989.40 294,492.00 11,057.29 0.17 2022-01-29 11:15:00 2022-01-29 11:30:00 NaN 0 days 00:15:00
1390 22 4744 4745 294,521.45 294,320.00 -4,431.88 -0.07 2022-01-29 11:30:00 2022-01-29 11:45:00 NaN 0 days 00:15:00
1391 22 4745 4746 294,349.43 293,930.00 -9,227.50 -0.14 2022-01-29 11:45:00 2022-01-29 12:00:00 NaN 0 days 00:15:00
1392 22 4746 4747 293,959.39 295,015.00 23,223.35 0.36 2022-01-29 12:00:00 2022-01-29 12:15:00 NaN 0 days 00:15:00
1393 22 4747 4748 295,044.50 293,438.00 -35,343.03 -0.54 2022-01-29 12:15:00 2022-01-29 12:30:00 NaN 0 days 00:15:00
1394 22 4748 4749 293,467.34 296,617.00 69,292.44 1.07 2022-01-29 12:30:00 2022-01-29 12:45:00 NaN 0 days 00:15:00
1395 22 4749 4750 296,646.66 297,005.00 7,883.44 0.12 2022-01-29 12:45:00 2022-01-29 13:00:00 NaN 0 days 00:15:00
1396 22 4750 4751 297,034.70 297,012.00 -499.41 -0.01 2022-01-29 13:00:00 2022-01-29 13:15:00 NaN 0 days 00:15:00
1397 22 4751 4752 297,041.70 296,001.00 -22,895.43 -0.35 2022-01-29 13:15:00 2022-01-29 13:30:00 NaN 0 days 00:15:00
1398 22 4752 4753 296,030.60 296,616.00 12,878.80 0.20 2022-01-29 13:30:00 2022-01-29 13:45:00 NaN 0 days 00:15:00
1399 22 4753 4754 296,645.66 299,207.00 56,349.44 0.86 2022-01-29 13:45:00 2022-01-29 14:00:00 NaN 0 days 00:15:00
1400 22 4754 4755 299,236.92 300,504.00 27,875.74 0.42 2022-01-29 14:00:00 2022-01-29 14:15:00 NaN 0 days 00:15:00
1401 22 4755 4756 300,534.05 299,950.00 -12,849.11 -0.19 2022-01-29 14:15:00 2022-01-29 14:30:00 NaN 0 days 00:15:00
1402 22 4756 4757 299,979.99 299,732.00 -5,455.89 -0.08 2022-01-29 14:30:00 2022-01-29 14:45:00 NaN 0 days 00:15:00
1403 22 4757 4758 299,761.97 297,138.00 -57,727.41 -0.88 2022-01-29 14:45:00 2022-01-29 15:00:00 NaN 0 days 00:15:00
1404 22 4758 4759 297,167.71 292,000.00 -113,689.70 -1.74 2022-01-29 15:00:00 2022-01-29 15:15:00 NaN 0 days 00:15:00
1405 22 4759 4760 292,029.20 294,300.00 49,957.60 0.78 2022-01-29 15:15:00 2022-01-29 15:30:00 NaN 0 days 00:15:00
1406 22 4760 4761 294,329.43 294,123.00 -4,541.46 -0.07 2022-01-29 15:30:00 2022-01-29 15:45:00 NaN 0 days 00:15:00
1407 22 4761 4762 294,152.41 293,556.00 -13,121.07 -0.20 2022-01-29 15:45:00 2022-01-29 16:00:00 NaN 0 days 00:15:00
1408 22 4762 4763 293,585.36 293,525.00 -1,327.82 -0.02 2022-01-29 16:00:00 2022-01-29 16:15:00 NaN 0 days 00:15:00
1409 22 4763 4764 293,554.35 291,911.00 -36,153.75 -0.56 2022-01-29 16:15:00 2022-01-29 16:30:00 NaN 0 days 00:15:00
1410 22 4764 4765 291,940.19 293,876.00 42,587.80 0.66 2022-01-29 16:30:00 2022-01-29 16:45:00 NaN 0 days 00:15:00
1411 22 4765 4766 293,905.39 293,707.00 -4,364.53 -0.07 2022-01-29 16:45:00 2022-01-29 17:00:00 NaN 0 days 00:15:00
1412 22 4766 4767 293,736.37 295,661.00 42,341.84 0.66 2022-01-29 17:00:00 2022-01-29 17:15:00 NaN 0 days 00:15:00
1413 22 4767 4768 295,690.57 296,318.00 13,803.55 0.21 2022-01-29 17:15:00 2022-01-29 17:30:00 NaN 0 days 00:15:00
1414 22 4768 4769 296,347.63 296,183.00 -3,621.90 -0.06 2022-01-29 17:30:00 2022-01-29 17:45:00 NaN 0 days 00:15:00
1415 22 4769 4770 296,212.62 296,280.00 1,482.40 0.02 2022-01-29 17:45:00 2022-01-29 18:00:00 NaN 0 days 00:15:00
1416 22 4770 4771 296,309.63 296,618.00 6,784.18 0.10 2022-01-29 18:00:00 2022-01-29 18:15:00 NaN 0 days 00:15:00
1417 22 4771 4772 296,647.66 296,775.00 2,801.44 0.04 2022-01-29 18:15:00 2022-01-29 18:30:00 NaN 0 days 00:15:00
1418 22 4772 4773 296,804.68 296,603.00 -4,436.90 -0.07 2022-01-29 18:30:00 2022-01-29 18:45:00 NaN 0 days 00:15:00
1419 22 4773 4774 296,632.66 296,800.00 3,681.47 0.06 2022-01-29 18:45:00 2022-01-29 19:00:00 NaN 0 days 00:15:00
1420 22 4774 4775 296,829.68 299,230.00 52,807.04 0.81 2022-01-29 19:00:00 2022-01-29 19:15:00 NaN 0 days 00:15:00
1421 22 4775 4776 299,259.92 299,906.00 14,213.69 0.22 2022-01-29 19:15:00 2022-01-29 19:30:00 NaN 0 days 00:15:00
1422 22 4776 4777 299,935.99 299,142.00 -17,467.79 -0.26 2022-01-29 19:30:00 2022-01-29 19:45:00 NaN 0 days 00:15:00
1423 22 4777 4778 299,171.91 299,424.00 5,545.89 0.08 2022-01-29 19:45:00 2022-01-29 20:00:00 NaN 0 days 00:15:00
1424 22 4778 4779 299,453.94 299,106.00 -7,654.73 -0.12 2022-01-29 20:00:00 2022-01-29 20:15:00 NaN 0 days 00:15:00
1425 22 4779 4780 299,135.91 299,046.00 -1,978.03 -0.03 2022-01-29 20:15:00 2022-01-29 20:30:00 NaN 0 days 00:15:00
1426 22 4780 4781 299,075.90 302,068.00 65,826.10 1.00 2022-01-29 20:30:00 2022-01-29 20:45:00 NaN 0 days 00:15:00
1427 22 4781 4782 302,098.21 301,005.00 -24,050.55 -0.36 2022-01-29 20:45:00 2022-01-29 21:00:00 NaN 0 days 00:15:00
1428 22 4782 4783 301,035.10 300,317.00 -15,798.21 -0.24 2022-01-29 21:00:00 2022-01-29 21:15:00 NaN 0 days 00:15:00
1429 22 4783 4784 300,347.03 302,751.00 52,887.30 0.80 2022-01-29 21:15:00 2022-01-29 21:30:00 NaN 0 days 00:15:00
1430 22 4784 4785 302,781.28 302,961.00 3,953.95 0.06 2022-01-29 21:30:00 2022-01-29 21:45:00 NaN 0 days 00:15:00
1431 22 4785 4786 302,991.30 302,236.00 -16,616.51 -0.25 2022-01-29 21:45:00 2022-01-29 22:00:00 NaN 0 days 00:15:00
1432 22 4786 4787 302,266.22 302,144.00 -2,688.92 -0.04 2022-01-29 22:00:00 2022-01-29 22:15:00 NaN 0 days 00:15:00
1433 22 4787 4788 302,174.21 300,190.00 -43,652.72 -0.66 2022-01-29 22:15:00 2022-01-29 22:30:00 NaN 0 days 00:15:00
1434 22 4788 4789 300,220.02 299,349.00 -19,162.42 -0.29 2022-01-29 22:30:00 2022-01-29 22:45:00 NaN 0 days 00:15:00
1435 22 4789 4790 299,378.93 300,462.00 23,827.43 0.36 2022-01-29 22:45:00 2022-01-29 23:00:00 NaN 0 days 00:15:00
1436 22 4790 4791 300,492.05 299,505.00 -21,715.02 -0.33 2022-01-29 23:00:00 2022-01-29 23:15:00 NaN 0 days 00:15:00
1437 22 4791 4792 299,534.95 299,042.00 -10,844.91 -0.16 2022-01-29 23:15:00 2022-01-29 23:30:00 NaN 0 days 00:15:00
1438 22 4792 4793 299,071.90 298,424.00 -14,253.89 -0.22 2022-01-29 23:30:00 2022-01-29 23:45:00 NaN 0 days 00:15:00
1439 22 4793 4794 298,453.84 298,356.00 -2,152.53 -0.03 2022-01-29 23:45:00 2022-01-30 00:00:00 NaN 0 days 00:15:00
1440 22 4794 4795 298,385.84 300,007.00 35,665.62 0.54 2022-01-30 00:00:00 2022-01-30 00:15:00 NaN 0 days 00:15:00
1441 22 4795 4796 300,037.00 301,559.00 33,483.98 0.51 2022-01-30 00:15:00 2022-01-30 00:30:00 NaN 0 days 00:15:00
1442 22 4796 4797 301,589.16 300,093.00 -32,915.43 -0.50 2022-01-30 00:30:00 2022-01-30 00:45:00 NaN 0 days 00:15:00
1443 22 4797 4798 300,123.01 296,748.00 -74,250.20 -1.12 2022-01-30 00:45:00 2022-01-30 01:00:00 NaN 0 days 00:15:00
1444 22 4798 4799 296,777.67 296,737.00 -894.85 -0.01 2022-01-30 01:00:00 2022-01-30 01:15:00 NaN 0 days 00:15:00
1445 22 4799 4800 296,766.67 297,564.00 17,541.18 0.27 2022-01-30 01:15:00 2022-01-30 01:30:00 NaN 0 days 00:15:00
1446 22 4800 4801 297,593.76 298,088.00 10,873.36 0.17 2022-01-30 01:30:00 2022-01-30 01:45:00 NaN 0 days 00:15:00
1447 22 4801 4802 298,117.81 296,830.00 -28,331.79 -0.43 2022-01-30 01:45:00 2022-01-30 02:00:00 NaN 0 days 00:15:00
1448 22 4802 4803 296,859.68 297,576.00 15,758.97 0.24 2022-01-30 02:00:00 2022-01-30 02:15:00 NaN 0 days 00:15:00
1449 22 4803 4804 297,605.76 297,289.00 -6,968.67 -0.11 2022-01-30 02:15:00 2022-01-30 02:30:00 NaN 0 days 00:15:00
1450 22 4804 4805 297,318.73 297,699.00 8,365.96 0.13 2022-01-30 02:30:00 2022-01-30 02:45:00 NaN 0 days 00:15:00
1451 22 4805 4806 297,728.77 297,809.00 1,765.06 0.03 2022-01-30 02:45:00 2022-01-30 03:00:00 NaN 0 days 00:15:00
1452 22 4806 4807 297,838.78 298,298.00 10,102.82 0.15 2022-01-30 03:00:00 2022-01-30 03:15:00 NaN 0 days 00:15:00
1453 22 4807 4808 298,327.83 297,758.00 -12,536.26 -0.19 2022-01-30 03:15:00 2022-01-30 03:30:00 NaN 0 days 00:15:00
1454 22 4808 4809 297,787.78 298,184.00 8,716.93 0.13 2022-01-30 03:30:00 2022-01-30 03:45:00 NaN 0 days 00:15:00
1455 22 4809 4810 298,213.82 297,636.00 -12,712.00 -0.19 2022-01-30 03:45:00 2022-01-30 04:00:00 NaN 0 days 00:15:00
1456 22 4810 4811 297,665.76 297,025.00 -14,096.80 -0.22 2022-01-30 04:00:00 2022-01-30 04:15:00 NaN 0 days 00:15:00
1457 22 4811 4812 297,054.70 296,642.00 -9,079.46 -0.14 2022-01-30 04:15:00 2022-01-30 04:30:00 NaN 0 days 00:15:00
1458 22 4812 4813 296,671.66 297,083.00 9,049.39 0.14 2022-01-30 04:30:00 2022-01-30 04:45:00 NaN 0 days 00:15:00
1459 22 4813 4814 297,112.71 298,013.00 19,806.42 0.30 2022-01-30 04:45:00 2022-01-30 05:00:00 NaN 0 days 00:15:00
1460 22 4814 4815 298,042.80 299,000.00 21,058.37 0.32 2022-01-30 05:00:00 2022-01-30 05:15:00 NaN 0 days 00:15:00
1461 22 4815 4816 299,029.90 301,025.00 43,892.20 0.67 2022-01-30 05:15:00 2022-01-30 05:30:00 NaN 0 days 00:15:00
1462 22 4816 4817 301,055.10 299,941.00 -24,510.25 -0.37 2022-01-30 05:30:00 2022-01-30 05:45:00 NaN 0 days 00:15:00
1463 22 4817 4818 299,970.99 300,540.00 12,518.13 0.19 2022-01-30 05:45:00 2022-01-30 06:00:00 NaN 0 days 00:15:00
1464 22 4818 4819 300,570.05 300,413.00 -3,455.19 -0.05 2022-01-30 06:00:00 2022-01-30 06:15:00 NaN 0 days 00:15:00
1465 22 4819 4820 300,443.04 301,061.00 13,595.09 0.21 2022-01-30 06:15:00 2022-01-30 06:30:00 NaN 0 days 00:15:00
1466 22 4820 4821 301,091.11 301,297.00 4,529.67 0.07 2022-01-30 06:30:00 2022-01-30 06:45:00 NaN 0 days 00:15:00
1467 22 4821 4822 301,327.13 300,761.00 -12,454.85 -0.19 2022-01-30 06:45:00 2022-01-30 07:00:00 NaN 0 days 00:15:00
1468 22 4822 4823 300,791.08 301,745.00 20,986.33 0.32 2022-01-30 07:00:00 2022-01-30 07:15:00 NaN 0 days 00:15:00
1469 22 4823 4824 301,775.17 302,334.00 12,294.16 0.19 2022-01-30 07:15:00 2022-01-30 07:30:00 NaN 0 days 00:15:00
1470 22 4824 4825 302,364.23 302,148.00 -4,757.13 -0.07 2022-01-30 07:30:00 2022-01-30 07:45:00 NaN 0 days 00:15:00
1471 22 4825 4826 302,178.21 301,129.00 -23,082.73 -0.35 2022-01-30 07:45:00 2022-01-30 08:00:00 NaN 0 days 00:15:00
1472 22 4826 4827 301,159.11 302,545.00 30,489.52 0.46 2022-01-30 08:00:00 2022-01-30 08:15:00 NaN 0 days 00:15:00
1473 22 4827 4828 302,575.25 301,935.00 -14,085.60 -0.21 2022-01-30 08:15:00 2022-01-30 08:30:00 NaN 0 days 00:15:00
1474 22 4828 4829 301,965.19 301,419.00 -12,016.26 -0.18 2022-01-30 08:30:00 2022-01-30 08:45:00 NaN 0 days 00:15:00
1475 22 4829 4830 301,449.14 300,570.00 -19,341.12 -0.29 2022-01-30 08:45:00 2022-01-30 09:00:00 NaN 0 days 00:15:00
1476 22 4830 4831 300,600.06 300,836.00 5,190.75 0.08 2022-01-30 09:00:00 2022-01-30 09:15:00 NaN 0 days 00:15:00
1477 22 4831 4832 300,866.08 301,670.00 17,686.16 0.27 2022-01-30 09:15:00 2022-01-30 09:30:00 NaN 0 days 00:15:00
1478 22 4832 4833 301,700.17 300,510.00 -26,183.67 -0.39 2022-01-30 09:30:00 2022-01-30 09:45:00 NaN 0 days 00:15:00
1479 22 4833 4834 300,540.05 301,408.00 19,094.88 0.29 2022-01-30 09:45:00 2022-01-30 10:00:00 NaN 0 days 00:15:00
1480 22 4834 4835 301,438.14 301,003.00 -9,573.10 -0.14 2022-01-30 10:00:00 2022-01-30 10:15:00 NaN 0 days 00:15:00
1481 22 4835 4836 301,033.10 300,729.00 -6,690.21 -0.10 2022-01-30 10:15:00 2022-01-30 10:30:00 NaN 0 days 00:15:00
1482 22 4836 4837 300,759.07 301,585.00 18,170.40 0.27 2022-01-30 10:30:00 2022-01-30 10:45:00 NaN 0 days 00:15:00
1483 22 4837 4838 301,615.16 302,351.00 16,188.51 0.24 2022-01-30 10:45:00 2022-01-30 11:00:00 NaN 0 days 00:15:00
1484 22 4838 4839 302,381.24 302,900.00 11,412.83 0.17 2022-01-30 11:00:00 2022-01-30 11:15:00 NaN 0 days 00:15:00
1485 22 4839 4840 302,930.29 302,661.00 -5,924.38 -0.09 2022-01-30 11:15:00 2022-01-30 11:30:00 NaN 0 days 00:15:00
1486 22 4840 4841 302,691.27 301,869.00 -18,089.85 -0.27 2022-01-30 11:30:00 2022-01-30 11:45:00 NaN 0 days 00:15:00
1487 22 4841 4842 301,899.19 302,122.00 4,901.89 0.07 2022-01-30 11:45:00 2022-01-30 12:00:00 NaN 0 days 00:15:00
1488 22 4842 4843 302,152.21 302,817.00 14,625.33 0.22 2022-01-30 12:00:00 2022-01-30 12:15:00 NaN 0 days 00:15:00
1489 22 4843 4844 302,847.28 301,739.00 -24,382.20 -0.37 2022-01-30 12:15:00 2022-01-30 12:30:00 NaN 0 days 00:15:00
1490 22 4844 4845 301,769.17 303,014.00 27,386.17 0.41 2022-01-30 12:30:00 2022-01-30 12:45:00 NaN 0 days 00:15:00
1491 22 4845 4846 303,044.30 302,094.00 -20,906.63 -0.31 2022-01-30 12:45:00 2022-01-30 13:00:00 NaN 0 days 00:15:00
1492 22 4846 4847 302,124.21 301,722.00 -8,848.61 -0.13 2022-01-30 13:00:00 2022-01-30 13:15:00 NaN 0 days 00:15:00
1493 22 4847 4848 301,752.17 301,181.00 -12,565.79 -0.19 2022-01-30 13:15:00 2022-01-30 13:30:00 NaN 0 days 00:15:00
1494 22 4848 4849 301,211.12 302,184.00 21,403.40 0.32 2022-01-30 13:30:00 2022-01-30 13:45:00 NaN 0 days 00:15:00
1495 22 4849 4850 302,214.22 301,417.00 -17,538.80 -0.26 2022-01-30 13:45:00 2022-01-30 14:00:00 NaN 0 days 00:15:00
1496 22 4850 4851 301,447.14 301,606.00 3,494.88 0.05 2022-01-30 14:00:00 2022-01-30 14:15:00 NaN 0 days 00:15:00
1497 22 4851 4852 301,636.16 300,234.00 -30,847.53 -0.46 2022-01-30 14:15:00 2022-01-30 14:30:00 NaN 0 days 00:15:00
1498 22 4852 4853 300,264.02 299,416.00 -18,656.51 -0.28 2022-01-30 14:30:00 2022-01-30 14:45:00 NaN 0 days 00:15:00
1499 22 4853 4854 299,445.94 299,554.00 2,377.28 0.04 2022-01-30 14:45:00 2022-01-30 15:00:00 NaN 0 days 00:15:00
1500 22 4854 4855 299,583.96 300,184.00 13,200.98 0.20 2022-01-30 15:00:00 2022-01-30 15:15:00 NaN 0 days 00:15:00
1501 22 4855 4856 300,214.02 300,557.00 7,545.60 0.11 2022-01-30 15:15:00 2022-01-30 15:30:00 NaN 0 days 00:15:00
1502 22 4856 4857 300,587.06 301,590.00 22,064.77 0.33 2022-01-30 15:30:00 2022-01-30 15:45:00 NaN 0 days 00:15:00
1503 21 4857 4858 301,620.16 301,743.00 2,579.66 0.04 2022-01-30 15:45:00 2022-01-30 16:00:00 NaN 0 days 00:15:00
1504 21 4858 4859 301,773.17 301,638.00 -2,838.66 -0.04 2022-01-30 16:00:00 2022-01-30 16:15:00 NaN 0 days 00:15:00
1505 21 4859 4860 301,668.16 301,995.00 6,863.56 0.11 2022-01-30 16:15:00 2022-01-30 16:30:00 NaN 0 days 00:15:00
1506 21 4860 4861 302,025.20 301,243.00 -16,426.19 -0.26 2022-01-30 16:30:00 2022-01-30 16:45:00 NaN 0 days 00:15:00
1507 21 4861 4862 301,273.12 299,056.00 -46,559.61 -0.74 2022-01-30 16:45:00 2022-01-30 17:00:00 NaN 0 days 00:15:00
1508 21 4862 4863 299,085.91 299,389.00 6,364.98 0.10 2022-01-30 17:00:00 2022-01-30 17:15:00 NaN 0 days 00:15:00
1509 21 4863 4864 299,418.94 299,171.00 -5,206.72 -0.08 2022-01-30 17:15:00 2022-01-30 17:30:00 NaN 0 days 00:15:00
1510 21 4864 4865 299,200.92 300,831.00 34,231.74 0.54 2022-01-30 17:30:00 2022-01-30 17:45:00 NaN 0 days 00:15:00
1511 21 4865 4866 300,861.08 301,459.00 12,556.25 0.20 2022-01-30 17:45:00 2022-01-30 18:00:00 NaN 0 days 00:15:00
1512 21 4866 4867 301,489.15 302,240.00 15,767.94 0.25 2022-01-30 18:00:00 2022-01-30 18:15:00 NaN 0 days 00:15:00
1513 21 4867 4868 302,270.22 302,838.00 11,923.30 0.19 2022-01-30 18:15:00 2022-01-30 18:30:00 NaN 0 days 00:15:00
1514 21 4868 4869 302,868.28 301,786.00 -22,727.96 -0.36 2022-01-30 18:30:00 2022-01-30 18:45:00 NaN 0 days 00:15:00
1515 21 4869 4870 301,816.18 300,444.00 -28,815.75 -0.45 2022-01-30 18:45:00 2022-01-30 19:00:00 NaN 0 days 00:15:00
1516 21 4870 4871 300,474.04 299,843.00 -13,251.93 -0.21 2022-01-30 19:00:00 2022-01-30 19:15:00 NaN 0 days 00:15:00
1517 21 4871 4872 299,872.98 296,515.00 -70,517.67 -1.12 2022-01-30 19:15:00 2022-01-30 19:30:00 NaN 0 days 00:15:00
1518 21 4872 4873 296,544.65 296,556.00 238.32 0.00 2022-01-30 19:30:00 2022-01-30 19:45:00 NaN 0 days 00:15:00
1519 21 4873 4874 296,585.66 296,171.00 -8,707.77 -0.14 2022-01-30 19:45:00 2022-01-30 20:00:00 NaN 0 days 00:15:00
1520 21 4874 4875 296,200.62 295,403.00 -16,749.96 -0.27 2022-01-30 20:00:00 2022-01-30 20:15:00 NaN 0 days 00:15:00
1521 21 4875 4876 295,432.54 296,616.00 24,852.65 0.40 2022-01-30 20:15:00 2022-01-30 20:30:00 NaN 0 days 00:15:00
1522 21 4876 4877 296,645.66 296,752.00 2,233.11 0.04 2022-01-30 20:30:00 2022-01-30 20:45:00 NaN 0 days 00:15:00
1523 21 4877 4878 296,781.68 296,274.00 -10,661.18 -0.17 2022-01-30 20:45:00 2022-01-30 21:00:00 NaN 0 days 00:15:00
1524 21 4878 4879 296,303.63 297,358.00 22,141.82 0.36 2022-01-30 21:00:00 2022-01-30 21:15:00 NaN 0 days 00:15:00
1525 21 4879 4880 297,387.74 296,350.00 -21,792.45 -0.35 2022-01-30 21:15:00 2022-01-30 21:30:00 NaN 0 days 00:15:00
1526 21 4880 4881 296,379.64 294,502.00 -39,430.34 -0.63 2022-01-30 21:30:00 2022-01-30 21:45:00 NaN 0 days 00:15:00
1527 21 4881 4882 294,531.45 296,096.00 32,855.55 0.53 2022-01-30 21:45:00 2022-01-30 22:00:00 NaN 0 days 00:15:00
1528 21 4882 4883 296,125.61 295,728.00 -8,349.80 -0.13 2022-01-30 22:00:00 2022-01-30 22:15:00 NaN 0 days 00:15:00
1529 21 4883 4884 295,757.57 294,904.00 -17,925.03 -0.29 2022-01-30 22:15:00 2022-01-30 22:30:00 NaN 0 days 00:15:00
1530 21 4884 4885 294,933.49 295,893.00 20,149.70 0.33 2022-01-30 22:30:00 2022-01-30 22:45:00 NaN 0 days 00:15:00
1531 21 4885 4886 295,922.59 295,591.00 -6,963.38 -0.11 2022-01-30 22:45:00 2022-01-30 23:00:00 NaN 0 days 00:15:00
1532 21 4886 4887 295,620.56 298,030.00 50,598.26 0.82 2022-01-30 23:00:00 2022-01-30 23:15:00 NaN 0 days 00:15:00
1533 21 4887 4888 298,059.80 302,075.00 84,319.14 1.35 2022-01-30 23:15:00 2022-01-30 23:30:00 NaN 0 days 00:15:00
1534 21 4888 4889 302,105.21 302,025.00 -1,684.36 -0.03 2022-01-30 23:30:00 2022-01-30 23:45:00 NaN 0 days 00:15:00
1535 21 4889 4890 302,055.20 300,402.00 -34,717.25 -0.55 2022-01-30 23:45:00 2022-01-31 00:00:00 NaN 0 days 00:15:00
1536 21 4890 4891 300,432.04 300,318.00 -2,394.84 -0.04 2022-01-31 00:00:00 2022-01-31 00:15:00 NaN 0 days 00:15:00
1537 21 4891 4892 300,348.03 298,356.00 -41,832.67 -0.66 2022-01-31 00:15:00 2022-01-31 00:30:00 NaN 0 days 00:15:00
1538 21 4892 4893 298,385.84 298,529.00 3,006.45 0.05 2022-01-31 00:30:00 2022-01-31 00:45:00 NaN 0 days 00:15:00
1539 21 4893 4894 298,558.85 293,641.00 -103,274.91 -1.65 2022-01-31 00:45:00 2022-01-31 01:00:00 NaN 0 days 00:15:00
1540 21 4894 4895 293,670.36 293,325.00 -7,252.65 -0.12 2022-01-31 01:00:00 2022-01-31 01:15:00 NaN 0 days 00:15:00
1541 21 4895 4896 293,354.33 293,473.00 2,492.02 0.04 2022-01-31 01:15:00 2022-01-31 01:30:00 NaN 0 days 00:15:00
1542 21 4896 4897 293,502.35 294,251.00 15,721.71 0.26 2022-01-31 01:30:00 2022-01-31 01:45:00 NaN 0 days 00:15:00
1543 21 4897 4898 294,280.43 293,276.00 -21,092.93 -0.34 2022-01-31 01:45:00 2022-01-31 02:00:00 NaN 0 days 00:15:00
1544 21 4898 4899 293,305.33 291,384.00 -40,347.88 -0.66 2022-01-31 02:00:00 2022-01-31 02:15:00 NaN 0 days 00:15:00
1545 21 4899 4900 291,413.14 290,840.00 -12,035.91 -0.20 2022-01-31 02:15:00 2022-01-31 02:30:00 NaN 0 days 00:15:00
1546 21 4900 4901 290,869.08 290,198.00 -14,092.76 -0.23 2022-01-31 02:30:00 2022-01-31 02:45:00 NaN 0 days 00:15:00
1547 21 4901 4902 290,227.02 291,301.00 22,553.58 0.37 2022-01-31 02:45:00 2022-01-31 03:00:00 NaN 0 days 00:15:00
1548 21 4902 4903 291,330.13 290,525.00 -16,907.73 -0.28 2022-01-31 03:00:00 2022-01-31 03:15:00 NaN 0 days 00:15:00
1549 21 4903 4904 290,554.05 290,727.00 3,631.90 0.06 2022-01-31 03:15:00 2022-01-31 03:30:00 NaN 0 days 00:15:00
1550 21 4904 4905 290,756.07 290,751.00 -106.53 -0.00 2022-01-31 03:30:00 2022-01-31 03:45:00 NaN 0 days 00:15:00
1551 21 4905 4906 290,780.08 290,780.00 -1.58 -0.00 2022-01-31 03:45:00 2022-01-31 04:00:00 NaN 0 days 00:15:00
1552 21 4906 4907 290,809.08 290,008.00 -16,822.64 -0.28 2022-01-31 04:00:00 2022-01-31 04:15:00 NaN 0 days 00:15:00
1553 21 4907 4908 290,037.00 289,508.00 -11,109.02 -0.18 2022-01-31 04:15:00 2022-01-31 04:30:00 NaN 0 days 00:15:00
1554 21 4908 4909 289,536.95 287,726.00 -38,029.97 -0.63 2022-01-31 04:30:00 2022-01-31 04:45:00 NaN 0 days 00:15:00
1555 21 4909 4910 287,754.77 288,554.00 16,783.78 0.28 2022-01-31 04:45:00 2022-01-31 05:00:00 NaN 0 days 00:15:00
1556 21 4910 4911 288,582.86 288,620.00 780.04 0.01 2022-01-31 05:00:00 2022-01-31 05:15:00 NaN 0 days 00:15:00
1557 21 4911 4912 288,648.86 288,758.00 2,291.90 0.04 2022-01-31 05:15:00 2022-01-31 05:30:00 NaN 0 days 00:15:00
1558 21 4912 4913 288,786.88 289,427.00 13,442.61 0.22 2022-01-31 05:30:00 2022-01-31 05:45:00 NaN 0 days 00:15:00
1559 21 4913 4914 289,455.94 289,688.00 4,873.20 0.08 2022-01-31 05:45:00 2022-01-31 06:00:00 NaN 0 days 00:15:00
1560 21 4914 4915 289,716.97 289,820.00 2,163.66 0.04 2022-01-31 06:00:00 2022-01-31 06:15:00 NaN 0 days 00:15:00
1561 21 4915 4916 289,848.98 289,769.00 -1,679.62 -0.03 2022-01-31 06:15:00 2022-01-31 06:30:00 NaN 0 days 00:15:00
1562 21 4916 4917 289,797.98 290,643.00 17,745.49 0.29 2022-01-31 06:30:00 2022-01-31 06:45:00 NaN 0 days 00:15:00
1563 21 4917 4918 290,672.06 290,249.00 -8,884.35 -0.15 2022-01-31 06:45:00 2022-01-31 07:00:00 NaN 0 days 00:15:00
1564 21 4918 4919 290,278.02 289,655.00 -13,083.52 -0.21 2022-01-31 07:00:00 2022-01-31 07:15:00 NaN 0 days 00:15:00
1565 21 4919 4920 289,683.97 290,094.00 8,610.72 0.14 2022-01-31 07:15:00 2022-01-31 07:30:00 NaN 0 days 00:15:00
1566 21 4920 4921 290,123.01 290,897.00 16,253.80 0.27 2022-01-31 07:30:00 2022-01-31 07:45:00 NaN 0 days 00:15:00
1567 21 4921 4922 290,926.09 291,944.00 21,376.12 0.35 2022-01-31 07:45:00 2022-01-31 08:00:00 NaN 0 days 00:15:00
1568 21 4922 4923 291,973.19 291,960.00 -277.08 -0.00 2022-01-31 08:00:00 2022-01-31 08:15:00 NaN 0 days 00:15:00
1569 21 4923 4924 291,989.20 292,735.00 15,661.88 0.26 2022-01-31 08:15:00 2022-01-31 08:30:00 NaN 0 days 00:15:00
1570 21 4924 4925 292,764.27 292,250.00 -10,799.74 -0.18 2022-01-31 08:30:00 2022-01-31 08:45:00 NaN 0 days 00:15:00
1571 21 4925 4926 292,279.22 291,856.00 -8,887.72 -0.14 2022-01-31 08:45:00 2022-01-31 09:00:00 NaN 0 days 00:15:00
1572 21 4926 4927 291,885.19 292,404.00 10,895.10 0.18 2022-01-31 09:00:00 2022-01-31 09:15:00 NaN 0 days 00:15:00
1573 21 4927 4928 292,433.24 292,181.00 -5,297.05 -0.09 2022-01-31 09:15:00 2022-01-31 09:30:00 NaN 0 days 00:15:00
1574 21 4928 4929 292,210.22 292,201.00 -193.58 -0.00 2022-01-31 09:30:00 2022-01-31 09:45:00 NaN 0 days 00:15:00
1575 21 4929 4930 292,230.22 293,051.00 17,236.38 0.28 2022-01-31 09:45:00 2022-01-31 10:00:00 NaN 0 days 00:15:00
1576 21 4930 4931 293,080.31 293,568.00 10,241.59 0.17 2022-01-31 10:00:00 2022-01-31 10:15:00 NaN 0 days 00:15:00
1577 21 4931 4932 293,597.36 293,319.00 -5,845.49 -0.09 2022-01-31 10:15:00 2022-01-31 10:30:00 NaN 0 days 00:15:00
1578 21 4932 4933 293,348.33 293,739.00 8,204.03 0.13 2022-01-31 10:30:00 2022-01-31 10:45:00 NaN 0 days 00:15:00
1579 21 4933 4934 293,768.37 294,513.00 15,637.15 0.25 2022-01-31 10:45:00 2022-01-31 11:00:00 NaN 0 days 00:15:00
1580 21 4934 4935 294,542.45 295,226.00 14,354.52 0.23 2022-01-31 11:00:00 2022-01-31 11:15:00 NaN 0 days 00:15:00
1581 21 4935 4936 295,255.52 294,304.00 -19,981.97 -0.32 2022-01-31 11:15:00 2022-01-31 11:30:00 NaN 0 days 00:15:00
1582 21 4936 4937 294,333.43 294,011.00 -6,771.04 -0.11 2022-01-31 11:30:00 2022-01-31 11:45:00 NaN 0 days 00:15:00
1583 21 4937 4938 294,040.40 292,444.00 -33,524.42 -0.54 2022-01-31 11:45:00 2022-01-31 12:00:00 NaN 0 days 00:15:00
1584 21 4938 4939 292,473.24 296,515.00 84,876.87 1.38 2022-01-31 12:00:00 2022-01-31 12:15:00 NaN 0 days 00:15:00
1585 21 4939 4940 296,544.65 291,267.00 -110,830.68 -1.78 2022-01-31 12:15:00 2022-01-31 12:30:00 NaN 0 days 00:15:00
1586 21 4940 4941 291,296.13 292,334.00 21,795.34 0.36 2022-01-31 12:30:00 2022-01-31 12:45:00 NaN 0 days 00:15:00
1587 21 4941 4942 292,363.23 292,320.00 -907.90 -0.01 2022-01-31 12:45:00 2022-01-31 13:00:00 NaN 0 days 00:15:00
1588 21 4942 4943 292,349.23 293,175.00 17,341.13 0.28 2022-01-31 13:00:00 2022-01-31 13:15:00 NaN 0 days 00:15:00
1589 21 4943 4944 293,204.32 293,695.00 10,304.33 0.17 2022-01-31 13:15:00 2022-01-31 13:30:00 NaN 0 days 00:15:00
1590 21 4944 4945 293,724.37 294,799.00 22,567.24 0.37 2022-01-31 13:30:00 2022-01-31 13:45:00 NaN 0 days 00:15:00
1591 21 4945 4946 294,828.48 296,129.00 27,310.92 0.44 2022-01-31 13:45:00 2022-01-31 14:00:00 NaN 0 days 00:15:00
1592 21 4946 4947 296,158.61 294,833.00 -27,837.87 -0.45 2022-01-31 14:00:00 2022-01-31 14:15:00 NaN 0 days 00:15:00
1593 21 4947 4948 294,862.48 295,536.00 14,143.85 0.23 2022-01-31 14:15:00 2022-01-31 14:30:00 NaN 0 days 00:15:00
1594 21 4948 4949 295,565.55 297,361.00 37,704.37 0.61 2022-01-31 14:30:00 2022-01-31 14:45:00 NaN 0 days 00:15:00
1595 21 4949 4950 297,390.74 296,846.00 -11,439.46 -0.18 2022-01-31 14:45:00 2022-01-31 15:00:00 NaN 0 days 00:15:00
1596 21 4950 4951 296,875.68 299,219.00 49,209.62 0.79 2022-01-31 15:00:00 2022-01-31 15:15:00 NaN 0 days 00:15:00
1597 21 4951 4952 299,248.92 300,454.00 25,306.64 0.40 2022-01-31 15:15:00 2022-01-31 15:30:00 NaN 0 days 00:15:00
1598 21 4952 4953 300,484.05 301,721.00 25,976.05 0.41 2022-01-31 15:30:00 2022-01-31 15:45:00 NaN 0 days 00:15:00
1599 21 4953 4954 301,751.17 302,582.00 17,447.39 0.28 2022-01-31 15:45:00 2022-01-31 16:00:00 NaN 0 days 00:15:00
1600 21 4954 4955 302,612.26 301,588.00 -21,509.42 -0.34 2022-01-31 16:00:00 2022-01-31 16:15:00 NaN 0 days 00:15:00
1601 21 4955 4956 301,618.16 304,105.00 52,223.67 0.82 2022-01-31 16:15:00 2022-01-31 16:30:00 NaN 0 days 00:15:00
1602 21 4956 4957 304,135.41 303,319.00 -17,144.62 -0.27 2022-01-31 16:30:00 2022-01-31 16:45:00 NaN 0 days 00:15:00
1603 21 4957 4958 303,349.33 305,407.00 43,211.03 0.68 2022-01-31 16:45:00 2022-01-31 17:00:00 NaN 0 days 00:15:00
1604 21 4958 4959 305,437.54 309,237.00 79,788.65 1.24 2022-01-31 17:00:00 2022-01-31 17:15:00 NaN 0 days 00:15:00
1605 21 4959 4960 309,267.92 308,841.00 -8,965.40 -0.14 2022-01-31 17:15:00 2022-01-31 17:30:00 NaN 0 days 00:15:00
1606 21 4960 4961 308,871.88 308,665.00 -4,344.57 -0.07 2022-01-31 17:30:00 2022-01-31 17:45:00 NaN 0 days 00:15:00
1607 21 4961 4962 308,695.87 309,046.00 7,352.80 0.11 2022-01-31 17:45:00 2022-01-31 18:00:00 NaN 0 days 00:15:00
1608 21 4962 4963 309,076.90 309,477.00 8,402.00 0.13 2022-01-31 18:00:00 2022-01-31 18:15:00 NaN 0 days 00:15:00
1609 21 4963 4964 309,507.95 308,492.00 -21,334.90 -0.33 2022-01-31 18:15:00 2022-01-31 18:30:00 NaN 0 days 00:15:00
1610 21 4964 4965 308,522.85 308,131.00 -8,228.83 -0.13 2022-01-31 18:30:00 2022-01-31 18:45:00 NaN 0 days 00:15:00
1611 21 4965 4966 308,161.81 308,979.00 17,160.92 0.27 2022-01-31 18:45:00 2022-01-31 19:00:00 NaN 0 days 00:15:00
1612 21 4966 4967 309,009.90 308,047.00 -20,220.86 -0.31 2022-01-31 19:00:00 2022-01-31 19:15:00 NaN 0 days 00:15:00
1613 21 4967 4968 308,077.80 309,662.00 33,268.10 0.51 2022-01-31 19:15:00 2022-01-31 19:30:00 NaN 0 days 00:15:00
1614 21 4968 4969 309,692.97 308,547.00 -24,065.29 -0.37 2022-01-31 19:30:00 2022-01-31 19:45:00 NaN 0 days 00:15:00
1615 21 4969 4970 308,577.85 307,375.00 -25,259.95 -0.39 2022-01-31 19:45:00 2022-01-31 20:00:00 NaN 0 days 00:15:00
1616 21 4970 4971 307,405.74 307,296.00 -2,304.49 -0.04 2022-01-31 20:00:00 2022-01-31 20:15:00 NaN 0 days 00:15:00
1617 21 4971 4972 307,326.73 307,000.00 -6,861.32 -0.11 2022-01-31 20:15:00 2022-01-31 20:30:00 NaN 0 days 00:15:00
1618 21 4972 4973 307,030.70 307,420.00 8,175.30 0.13 2022-01-31 20:30:00 2022-01-31 20:45:00 NaN 0 days 00:15:00
1619 21 4973 4974 307,450.74 308,659.00 25,373.42 0.39 2022-01-31 20:45:00 2022-01-31 21:00:00 NaN 0 days 00:15:00
1620 21 4974 4975 308,689.87 308,288.00 -8,439.18 -0.13 2022-01-31 21:00:00 2022-01-31 21:15:00 NaN 0 days 00:15:00
1621 21 4975 4976 308,318.83 308,137.00 -3,818.40 -0.06 2022-01-31 21:15:00 2022-01-31 21:30:00 NaN 0 days 00:15:00
1622 21 4976 4977 308,167.81 308,001.00 -3,503.09 -0.05 2022-01-31 21:30:00 2022-01-31 21:45:00 NaN 0 days 00:15:00
1623 21 4977 4978 308,031.80 308,332.00 6,304.20 0.10 2022-01-31 21:45:00 2022-01-31 22:00:00 NaN 0 days 00:15:00
1624 21 4978 4979 308,362.83 308,408.00 948.50 0.01 2022-01-31 22:00:00 2022-01-31 22:15:00 NaN 0 days 00:15:00
1625 21 4979 4980 308,438.84 308,903.00 9,747.34 0.15 2022-01-31 22:15:00 2022-01-31 22:30:00 NaN 0 days 00:15:00
1626 21 4980 4981 308,933.89 311,183.00 47,231.30 0.73 2022-01-31 22:30:00 2022-01-31 22:45:00 NaN 0 days 00:15:00
1627 21 4981 4982 311,214.12 309,888.00 -27,848.48 -0.43 2022-01-31 22:45:00 2022-01-31 23:00:00 NaN 0 days 00:15:00
1628 21 4982 4983 309,918.99 308,966.00 -20,012.76 -0.31 2022-01-31 23:00:00 2022-01-31 23:15:00 NaN 0 days 00:15:00
1629 21 4983 4984 308,996.90 309,205.00 4,370.17 0.07 2022-01-31 23:15:00 2022-01-31 23:30:00 NaN 0 days 00:15:00
1630 21 4984 4985 309,235.92 308,732.00 -10,582.33 -0.16 2022-01-31 23:30:00 2022-01-31 23:45:00 NaN 0 days 00:15:00
1631 21 4985 4986 308,762.87 308,899.00 2,858.66 0.04 2022-01-31 23:45:00 2022-02-01 00:00:00 NaN 0 days 00:15:00
1632 21 4986 5659 308,929.89 362,180.00 1,118,252.31 17.24 2022-02-01 00:00:00 2022-02-08 00:15:00 NaN 7 days 00:15:00
1633 -21 5659 5660 362,143.78 359,385.00 57,934.42 0.76 2022-02-08 00:15:00 2022-02-08 00:30:00 NaN 0 days 00:15:00
1634 -21 5660 5661 359,349.06 361,745.00 -50,314.71 -0.67 2022-02-08 00:30:00 2022-02-08 00:45:00 NaN 0 days 00:15:00
1635 -21 5661 5662 361,708.83 361,551.00 3,314.34 0.04 2022-02-08 00:45:00 2022-02-08 01:00:00 NaN 0 days 00:15:00
1636 -21 5662 5663 361,514.84 360,941.00 12,050.74 0.16 2022-02-08 01:00:00 2022-02-08 01:15:00 NaN 0 days 00:15:00
1637 -21 5663 5664 360,904.91 362,532.00 -34,168.98 -0.45 2022-02-08 01:15:00 2022-02-08 01:30:00 NaN 0 days 00:15:00
1638 -21 5664 5665 362,495.75 363,151.00 -13,760.32 -0.18 2022-02-08 01:30:00 2022-02-08 01:45:00 NaN 0 days 00:15:00
1639 -21 5665 5666 363,114.68 363,474.00 -7,545.62 -0.10 2022-02-08 01:45:00 2022-02-08 02:00:00 NaN 0 days 00:15:00
1640 -21 5666 5667 363,437.65 363,408.00 622.70 0.01 2022-02-08 02:00:00 2022-02-08 02:15:00 NaN 0 days 00:15:00
1641 -21 5667 5668 363,371.66 363,572.00 -4,207.16 -0.06 2022-02-08 02:15:00 2022-02-08 02:30:00 NaN 0 days 00:15:00
1642 -21 5668 5669 363,535.64 363,576.00 -847.50 -0.01 2022-02-08 02:30:00 2022-02-08 02:45:00 NaN 0 days 00:15:00
1643 -21 5669 5670 363,539.64 363,616.00 -1,603.51 -0.02 2022-02-08 02:45:00 2022-02-08 03:00:00 NaN 0 days 00:15:00
1644 -21 5670 5671 363,579.64 362,301.00 26,851.41 0.35 2022-02-08 03:00:00 2022-02-08 03:15:00 NaN 0 days 00:15:00
1645 -21 5671 5672 362,264.77 361,453.00 17,047.17 0.22 2022-02-08 03:15:00 2022-02-08 03:30:00 NaN 0 days 00:15:00
1646 -21 5672 5673 361,416.85 362,367.00 -19,953.05 -0.26 2022-02-08 03:30:00 2022-02-08 03:45:00 NaN 0 days 00:15:00
1647 -21 5673 5674 362,330.76 362,884.00 -11,617.97 -0.15 2022-02-08 03:45:00 2022-02-08 04:00:00 NaN 0 days 00:15:00
1648 -21 5674 5675 362,847.71 363,594.00 -15,672.06 -0.21 2022-02-08 04:00:00 2022-02-08 04:15:00 NaN 0 days 00:15:00
1649 -21 5675 5676 363,557.64 363,585.00 -574.55 -0.01 2022-02-08 04:15:00 2022-02-08 04:30:00 NaN 0 days 00:15:00
1650 -21 5676 5677 363,548.64 363,424.00 2,617.47 0.03 2022-02-08 04:30:00 2022-02-08 04:45:00 NaN 0 days 00:15:00
1651 -21 5677 5678 363,387.66 364,255.00 -18,214.19 -0.24 2022-02-08 04:45:00 2022-02-08 05:00:00 NaN 0 days 00:15:00
1652 -21 5678 5679 364,218.57 364,995.00 -16,304.94 -0.21 2022-02-08 05:00:00 2022-02-08 05:15:00 NaN 0 days 00:15:00
1653 -21 5679 5680 364,958.50 366,317.00 -28,528.49 -0.37 2022-02-08 05:15:00 2022-02-08 05:30:00 NaN 0 days 00:15:00
1654 -21 5680 5681 366,280.37 366,008.00 5,719.73 0.07 2022-02-08 05:30:00 2022-02-08 05:45:00 NaN 0 days 00:15:00
1655 -21 5681 5682 365,971.40 366,960.00 -20,760.62 -0.27 2022-02-08 05:45:00 2022-02-08 06:00:00 NaN 0 days 00:15:00
1656 -21 5682 5683 366,923.30 368,227.00 -27,377.62 -0.36 2022-02-08 06:00:00 2022-02-08 06:15:00 NaN 0 days 00:15:00
1657 -20 5683 5684 368,190.18 371,960.00 -75,396.45 -1.02 2022-02-08 06:15:00 2022-02-08 06:30:00 NaN 0 days 00:15:00
1658 -20 5684 5685 371,922.80 371,700.00 4,456.08 0.06 2022-02-08 06:30:00 2022-02-08 06:45:00 NaN 0 days 00:15:00
1659 -20 5685 5686 371,662.83 367,531.00 82,636.60 1.11 2022-02-08 06:45:00 2022-02-08 07:00:00 NaN 0 days 00:15:00
1660 -20 5686 5687 367,494.25 367,679.00 -3,695.06 -0.05 2022-02-08 07:00:00 2022-02-08 07:15:00 NaN 0 days 00:15:00
1661 -20 5687 5688 367,642.23 367,016.00 12,524.64 0.17 2022-02-08 07:15:00 2022-02-08 07:30:00 NaN 0 days 00:15:00
1662 -20 5688 5689 366,979.30 366,756.00 4,465.97 0.06 2022-02-08 07:30:00 2022-02-08 07:45:00 NaN 0 days 00:15:00
1663 -21 5689 5690 366,719.32 366,329.00 8,196.81 0.11 2022-02-08 07:45:00 2022-02-08 08:00:00 NaN 0 days 00:15:00
1664 -21 5690 5691 366,292.37 367,230.00 -19,690.29 -0.26 2022-02-08 08:00:00 2022-02-08 08:15:00 NaN 0 days 00:15:00
1665 -20 5691 5692 367,193.28 361,204.00 119,785.54 1.63 2022-02-08 08:15:00 2022-02-08 08:30:00 NaN 0 days 00:15:00
1666 -21 5692 5693 361,167.88 360,742.00 8,943.47 0.12 2022-02-08 08:30:00 2022-02-08 08:45:00 NaN 0 days 00:15:00
1667 -21 5693 5694 360,705.93 360,222.00 10,162.44 0.13 2022-02-08 08:45:00 2022-02-08 09:00:00 NaN 0 days 00:15:00
1668 -21 5694 5695 360,185.98 360,117.00 1,448.53 0.02 2022-02-08 09:00:00 2022-02-08 09:15:00 NaN 0 days 00:15:00
1669 -21 5695 5696 360,080.99 356,528.00 74,612.75 0.99 2022-02-08 09:15:00 2022-02-08 09:30:00 NaN 0 days 00:15:00
1670 -22 5696 5697 356,492.35 357,289.00 -17,526.36 -0.22 2022-02-08 09:30:00 2022-02-08 09:45:00 NaN 0 days 00:15:00
1671 -22 5697 5698 357,253.27 358,933.00 -36,954.04 -0.47 2022-02-08 09:45:00 2022-02-08 10:00:00 NaN 0 days 00:15:00
1672 -21 5698 5699 358,897.11 357,668.00 25,811.24 0.34 2022-02-08 10:00:00 2022-02-08 10:15:00 NaN 0 days 00:15:00
1673 -22 5699 5700 357,632.23 356,579.00 23,171.13 0.29 2022-02-08 10:15:00 2022-02-08 10:30:00 NaN 0 days 00:15:00
1674 -22 5700 5701 356,543.34 358,431.00 -41,528.47 -0.53 2022-02-08 10:30:00 2022-02-08 10:45:00 NaN 0 days 00:15:00
1675 -21 5701 5702 358,395.16 358,676.00 -5,897.71 -0.08 2022-02-08 10:45:00 2022-02-08 11:00:00 NaN 0 days 00:15:00
1676 -21 5702 5703 358,640.13 359,480.00 -17,637.22 -0.23 2022-02-08 11:00:00 2022-02-08 11:15:00 NaN 0 days 00:15:00
1677 -21 5703 5704 359,444.05 359,276.00 3,529.09 0.05 2022-02-08 11:15:00 2022-02-08 11:30:00 NaN 0 days 00:15:00
1678 -21 5704 5705 359,240.07 359,199.00 862.52 0.01 2022-02-08 11:30:00 2022-02-08 11:45:00 NaN 0 days 00:15:00
1679 -21 5705 5706 359,163.08 357,434.00 36,310.68 0.48 2022-02-08 11:45:00 2022-02-08 12:00:00 NaN 0 days 00:15:00
1680 -22 5706 5707 357,398.26 357,893.00 -10,884.35 -0.14 2022-02-08 12:00:00 2022-02-08 12:15:00 NaN 0 days 00:15:00
1681 -21 5707 5708 357,857.21 357,402.00 9,559.42 0.13 2022-02-08 12:15:00 2022-02-08 12:30:00 NaN 0 days 00:15:00
1682 -22 5708 5709 357,366.26 353,634.00 82,109.72 1.04 2022-02-08 12:30:00 2022-02-08 12:45:00 NaN 0 days 00:15:00
1683 -22 5709 5710 353,598.64 354,011.00 -9,071.99 -0.12 2022-02-08 12:45:00 2022-02-08 13:00:00 NaN 0 days 00:15:00
1684 -22 5710 5711 353,975.60 354,276.00 -6,608.82 -0.08 2022-02-08 13:00:00 2022-02-08 13:15:00 NaN 0 days 00:15:00
1685 -22 5711 5712 354,240.57 355,252.00 -22,251.41 -0.29 2022-02-08 13:15:00 2022-02-08 13:30:00 NaN 0 days 00:15:00
1686 -22 5712 5713 355,216.47 355,689.00 -10,395.55 -0.13 2022-02-08 13:30:00 2022-02-08 13:45:00 NaN 0 days 00:15:00
1687 -22 5713 5714 355,653.43 356,140.00 -10,704.52 -0.14 2022-02-08 13:45:00 2022-02-08 14:00:00 NaN 0 days 00:15:00
1688 -22 5714 5715 356,104.39 357,187.00 -23,817.51 -0.30 2022-02-08 14:00:00 2022-02-08 14:15:00 NaN 0 days 00:15:00
1689 -22 5715 5716 357,151.28 357,465.00 -6,901.81 -0.09 2022-02-08 14:15:00 2022-02-08 14:30:00 NaN 0 days 00:15:00
1690 -22 5716 5717 357,429.25 357,747.00 -6,990.42 -0.09 2022-02-08 14:30:00 2022-02-08 14:45:00 NaN 0 days 00:15:00
1691 -21 5717 5718 357,711.23 357,707.00 88.73 0.00 2022-02-08 14:45:00 2022-02-08 15:00:00 NaN 0 days 00:15:00
1692 -21 5718 5719 357,671.23 354,817.00 59,938.82 0.80 2022-02-08 15:00:00 2022-02-08 15:15:00 NaN 0 days 00:15:00
1693 -22 5719 5720 354,781.52 351,204.00 78,705.40 1.01 2022-02-08 15:15:00 2022-02-08 15:30:00 NaN 0 days 00:15:00
1694 -22 5720 5721 351,168.88 354,131.00 -65,166.65 -0.84 2022-02-08 15:30:00 2022-02-08 15:45:00 NaN 0 days 00:15:00
1695 -22 5721 5722 354,095.59 355,441.00 -29,599.09 -0.38 2022-02-08 15:45:00 2022-02-08 16:00:00 NaN 0 days 00:15:00
1696 -22 5722 5723 355,405.46 357,053.00 -36,245.97 -0.46 2022-02-08 16:00:00 2022-02-08 16:15:00 NaN 0 days 00:15:00
1697 -22 5723 5724 357,017.29 356,091.00 20,378.48 0.26 2022-02-08 16:15:00 2022-02-08 16:30:00 NaN 0 days 00:15:00
1698 -22 5724 5725 356,055.39 356,502.00 -9,825.40 -0.13 2022-02-08 16:30:00 2022-02-08 16:45:00 NaN 0 days 00:15:00
1699 -22 5725 5726 356,466.35 355,458.00 22,183.70 0.28 2022-02-08 16:45:00 2022-02-08 17:00:00 NaN 0 days 00:15:00
1700 -22 5726 5727 355,422.45 353,681.00 38,311.99 0.49 2022-02-08 17:00:00 2022-02-08 17:15:00 NaN 0 days 00:15:00
1701 -22 5727 5728 353,645.63 353,335.00 6,833.90 0.09 2022-02-08 17:15:00 2022-02-08 17:30:00 NaN 0 days 00:15:00
1702 -22 5728 5729 353,299.67 353,086.00 4,700.66 0.06 2022-02-08 17:30:00 2022-02-08 17:45:00 NaN 0 days 00:15:00
1703 -22 5729 5730 353,050.69 352,005.00 23,005.21 0.30 2022-02-08 17:45:00 2022-02-08 18:00:00 NaN 0 days 00:15:00
1704 -22 5730 5731 351,969.80 353,404.00 -31,552.41 -0.41 2022-02-08 18:00:00 2022-02-08 18:15:00 NaN 0 days 00:15:00
1705 -22 5731 5732 353,368.66 354,093.00 -15,935.49 -0.20 2022-02-08 18:15:00 2022-02-08 18:30:00 NaN 0 days 00:15:00
1706 -22 5732 5733 354,057.59 354,914.00 -18,841.00 -0.24 2022-02-08 18:30:00 2022-02-08 18:45:00 NaN 0 days 00:15:00
1707 -22 5733 5734 354,878.51 354,212.00 14,663.19 0.19 2022-02-08 18:45:00 2022-02-08 19:00:00 NaN 0 days 00:15:00
1708 -22 5734 5735 354,176.58 353,739.00 9,626.73 0.12 2022-02-08 19:00:00 2022-02-08 19:15:00 NaN 0 days 00:15:00
1709 -22 5735 5736 353,703.63 353,656.00 1,047.77 0.01 2022-02-08 19:15:00 2022-02-08 19:30:00 NaN 0 days 00:15:00
1710 -22 5736 5737 353,620.63 351,620.00 44,013.96 0.57 2022-02-08 19:30:00 2022-02-08 19:45:00 NaN 0 days 00:15:00
1711 -22 5737 5738 351,584.84 351,756.00 -3,765.56 -0.05 2022-02-08 19:45:00 2022-02-08 20:00:00 NaN 0 days 00:15:00
1712 -22 5738 5739 351,720.82 352,419.00 -15,359.86 -0.20 2022-02-08 20:00:00 2022-02-08 20:15:00 NaN 0 days 00:15:00
1713 -22 5739 5740 352,383.76 355,073.00 -59,163.32 -0.76 2022-02-08 20:15:00 2022-02-08 20:30:00 NaN 0 days 00:15:00
1714 -22 5740 5741 355,037.49 356,879.00 -40,513.16 -0.52 2022-02-08 20:30:00 2022-02-08 20:45:00 NaN 0 days 00:15:00
1715 -22 5741 5742 356,843.31 358,850.00 -44,147.13 -0.56 2022-02-08 20:45:00 2022-02-08 21:00:00 NaN 0 days 00:15:00
1716 -21 5742 5743 358,814.11 360,008.00 -25,071.59 -0.33 2022-02-08 21:00:00 2022-02-08 21:15:00 NaN 0 days 00:15:00
1717 -21 5743 5744 359,972.00 359,459.00 10,772.98 0.14 2022-02-08 21:15:00 2022-02-08 21:30:00 NaN 0 days 00:15:00
1718 -21 5744 5745 359,423.05 360,672.00 -26,227.86 -0.35 2022-02-08 21:30:00 2022-02-08 21:45:00 NaN 0 days 00:15:00
1719 -21 5745 5746 360,635.93 360,874.00 -4,999.41 -0.07 2022-02-08 21:45:00 2022-02-08 22:00:00 NaN 0 days 00:15:00
1720 -21 5746 5747 360,837.91 360,583.00 5,353.16 0.07 2022-02-08 22:00:00 2022-02-08 22:15:00 NaN 0 days 00:15:00
1721 -21 5747 5748 360,546.94 359,842.00 14,803.78 0.20 2022-02-08 22:15:00 2022-02-08 22:30:00 NaN 0 days 00:15:00
1722 -21 5748 5749 359,806.02 359,862.00 -1,175.67 -0.02 2022-02-08 22:30:00 2022-02-08 22:45:00 NaN 0 days 00:15:00
1723 -21 5749 5750 359,826.01 358,753.00 22,533.29 0.30 2022-02-08 22:45:00 2022-02-08 23:00:00 NaN 0 days 00:15:00
1724 -21 5750 5751 358,717.12 360,833.00 -44,433.38 -0.59 2022-02-08 23:00:00 2022-02-08 23:15:00 NaN 0 days 00:15:00
1725 -21 5751 5752 360,796.92 361,713.00 -19,237.75 -0.25 2022-02-08 23:15:00 2022-02-08 23:30:00 NaN 0 days 00:15:00
1726 -21 5752 5753 361,676.83 362,971.00 -27,177.60 -0.36 2022-02-08 23:30:00 2022-02-08 23:45:00 NaN 0 days 00:15:00
1727 -21 5753 5754 362,934.70 361,785.00 24,143.76 0.32 2022-02-08 23:45:00 2022-02-09 00:00:00 NaN 0 days 00:15:00
1728 -21 5754 5755 361,748.82 361,296.00 9,509.25 0.13 2022-02-09 00:00:00 2022-02-09 00:15:00 NaN 0 days 00:15:00
1729 -21 5755 5756 361,259.87 360,619.00 13,458.28 0.18 2022-02-09 00:15:00 2022-02-09 00:30:00 NaN 0 days 00:15:00
1730 -21 5756 5757 360,582.94 359,863.00 15,118.70 0.20 2022-02-09 00:30:00 2022-02-09 00:45:00 NaN 0 days 00:15:00
1731 -21 5757 5758 359,827.01 361,050.00 -25,682.71 -0.34 2022-02-09 00:45:00 2022-02-09 01:00:00 NaN 0 days 00:15:00
1732 -21 5758 5759 361,013.90 361,609.00 -12,497.20 -0.16 2022-02-09 01:00:00 2022-02-09 01:15:00 NaN 0 days 00:15:00
1733 -21 5759 5760 361,572.84 361,225.00 7,304.62 0.10 2022-02-09 01:15:00 2022-02-09 01:30:00 NaN 0 days 00:15:00
1734 -21 5760 5761 361,188.88 360,764.00 8,922.43 0.12 2022-02-09 01:30:00 2022-02-09 01:45:00 NaN 0 days 00:15:00
1735 -21 5761 5762 360,727.92 359,489.00 26,017.40 0.34 2022-02-09 01:45:00 2022-02-09 02:00:00 NaN 0 days 00:15:00
1736 -21 5762 5763 359,453.05 358,629.00 17,305.07 0.23 2022-02-09 02:00:00 2022-02-09 02:15:00 NaN 0 days 00:15:00
1737 -21 5763 5764 358,593.14 355,294.00 69,281.88 0.92 2022-02-09 02:15:00 2022-02-09 02:30:00 NaN 0 days 00:15:00
1738 -22 5764 5765 355,258.47 354,535.00 15,916.35 0.20 2022-02-09 02:30:00 2022-02-09 02:45:00 NaN 0 days 00:15:00
1739 -22 5765 5766 354,499.55 354,710.00 -4,629.98 -0.06 2022-02-09 02:45:00 2022-02-09 03:00:00 NaN 0 days 00:15:00
1740 -22 5766 5767 354,674.53 355,371.00 -15,322.36 -0.20 2022-02-09 03:00:00 2022-02-09 03:15:00 NaN 0 days 00:15:00
1741 -22 5767 5768 355,335.46 355,441.00 -2,321.82 -0.03 2022-02-09 03:15:00 2022-02-09 03:30:00 NaN 0 days 00:15:00
1742 -22 5768 5769 355,405.46 356,367.00 -21,153.97 -0.27 2022-02-09 03:30:00 2022-02-09 03:45:00 NaN 0 days 00:15:00
1743 -22 5769 5770 356,331.36 355,660.00 14,769.99 0.19 2022-02-09 03:45:00 2022-02-09 04:00:00 NaN 0 days 00:15:00
1744 -22 5770 5771 355,624.43 355,630.00 -122.45 -0.00 2022-02-09 04:00:00 2022-02-09 04:15:00 NaN 0 days 00:15:00
1745 -22 5771 5772 355,594.44 357,028.00 -31,538.39 -0.40 2022-02-09 04:15:00 2022-02-09 04:30:00 NaN 0 days 00:15:00
1746 -21 5772 5773 356,992.30 356,730.00 5,508.24 0.07 2022-02-09 04:30:00 2022-02-09 04:45:00 NaN 0 days 00:15:00
1747 -21 5773 5774 356,694.33 357,155.00 -9,674.13 -0.13 2022-02-09 04:45:00 2022-02-09 05:00:00 NaN 0 days 00:15:00
1748 -21 5774 5775 357,119.28 356,474.00 13,550.97 0.18 2022-02-09 05:00:00 2022-02-09 05:15:00 NaN 0 days 00:15:00
1749 -21 5775 5776 356,438.35 354,591.00 38,794.40 0.52 2022-02-09 05:15:00 2022-02-09 05:30:00 NaN 0 days 00:15:00
1750 -22 5776 5777 354,555.54 355,241.00 -15,080.10 -0.19 2022-02-09 05:30:00 2022-02-09 05:45:00 NaN 0 days 00:15:00
1751 -22 5777 5778 355,205.48 358,674.00 -76,307.53 -0.98 2022-02-09 05:45:00 2022-02-09 06:00:00 NaN 0 days 00:15:00
1752 -21 5778 5779 358,638.13 357,101.00 32,279.78 0.43 2022-02-09 06:00:00 2022-02-09 06:15:00 NaN 0 days 00:15:00
1753 -21 5779 5780 357,065.29 357,000.00 1,371.09 0.02 2022-02-09 06:15:00 2022-02-09 06:30:00 NaN 0 days 00:15:00
1754 -21 5780 5781 356,964.30 357,831.00 -18,200.70 -0.24 2022-02-09 06:30:00 2022-02-09 06:45:00 NaN 0 days 00:15:00
1755 -21 5781 5782 357,795.22 359,442.00 -34,582.45 -0.46 2022-02-09 06:45:00 2022-02-09 07:00:00 NaN 0 days 00:15:00
1756 -21 5782 5783 359,406.06 359,111.00 6,196.17 0.08 2022-02-09 07:00:00 2022-02-09 07:15:00 NaN 0 days 00:15:00
1757 -21 5783 5784 359,075.09 358,320.00 15,856.87 0.21 2022-02-09 07:15:00 2022-02-09 07:30:00 NaN 0 days 00:15:00
1758 -21 5784 5785 358,284.17 356,808.00 30,999.53 0.41 2022-02-09 07:30:00 2022-02-09 07:45:00 NaN 0 days 00:15:00
1759 -21 5785 5786 356,772.32 357,024.00 -5,285.30 -0.07 2022-02-09 07:45:00 2022-02-09 08:00:00 NaN 0 days 00:15:00
1760 -21 5786 5787 356,988.30 358,946.00 -41,111.75 -0.55 2022-02-09 08:00:00 2022-02-09 08:15:00 NaN 0 days 00:15:00
1761 -21 5787 5788 358,910.11 358,484.00 8,948.21 0.12 2022-02-09 08:15:00 2022-02-09 08:30:00 NaN 0 days 00:15:00
1762 -21 5788 5789 358,448.15 354,827.00 76,044.18 1.01 2022-02-09 08:30:00 2022-02-09 08:45:00 NaN 0 days 00:15:00
1763 -22 5789 5790 354,791.52 356,579.00 -39,324.62 -0.50 2022-02-09 08:45:00 2022-02-09 09:00:00 NaN 0 days 00:15:00
1764 -21 5790 5791 356,543.34 358,490.00 -40,879.82 -0.55 2022-02-09 09:00:00 2022-02-09 09:15:00 NaN 0 days 00:15:00
1765 -21 5791 5792 358,454.15 359,885.00 -30,047.83 -0.40 2022-02-09 09:15:00 2022-02-09 09:30:00 NaN 0 days 00:15:00
1766 -21 5792 5793 359,849.01 359,806.00 903.24 0.01 2022-02-09 09:30:00 2022-02-09 09:45:00 NaN 0 days 00:15:00
1767 -21 5793 5794 359,770.02 359,186.00 12,264.41 0.16 2022-02-09 09:45:00 2022-02-09 10:00:00 NaN 0 days 00:15:00
1768 -21 5794 5795 359,150.08 358,212.00 19,699.71 0.26 2022-02-09 10:00:00 2022-02-09 10:15:00 NaN 0 days 00:15:00
1769 -21 5795 5796 358,176.18 360,409.00 -46,889.25 -0.62 2022-02-09 10:15:00 2022-02-09 10:30:00 NaN 0 days 00:15:00
1770 -21 5796 5797 360,372.96 362,688.00 -48,615.86 -0.64 2022-02-09 10:30:00 2022-02-09 10:45:00 NaN 0 days 00:15:00
1771 -21 5797 5798 362,651.73 361,851.00 16,815.36 0.22 2022-02-09 10:45:00 2022-02-09 11:00:00 NaN 0 days 00:15:00
1772 -21 5798 5799 361,814.81 361,863.00 -1,011.89 -0.01 2022-02-09 11:00:00 2022-02-09 11:15:00 NaN 0 days 00:15:00
1773 -21 5799 5800 361,826.81 361,403.00 8,900.09 0.12 2022-02-09 11:15:00 2022-02-09 11:30:00 NaN 0 days 00:15:00
1774 -21 5800 5801 361,366.86 362,583.00 -25,538.95 -0.34 2022-02-09 11:30:00 2022-02-09 11:45:00 NaN 0 days 00:15:00
1775 -21 5801 5802 362,546.74 363,595.00 -22,013.42 -0.29 2022-02-09 11:45:00 2022-02-09 12:00:00 NaN 0 days 00:15:00
1776 -21 5802 5803 363,558.64 364,359.00 -16,807.55 -0.22 2022-02-09 12:00:00 2022-02-09 12:15:00 NaN 0 days 00:15:00
1777 -20 5803 5804 364,322.56 364,085.00 4,751.28 0.07 2022-02-09 12:15:00 2022-02-09 12:30:00 NaN 0 days 00:15:00
1778 -21 5804 5805 364,048.59 364,605.00 -11,684.58 -0.15 2022-02-09 12:30:00 2022-02-09 12:45:00 NaN 0 days 00:15:00
1779 -20 5805 5806 364,568.54 367,819.00 -65,009.21 -0.89 2022-02-09 12:45:00 2022-02-09 13:00:00 NaN 0 days 00:15:00
1780 -20 5806 5807 367,782.22 366,800.00 19,644.36 0.27 2022-02-09 13:00:00 2022-02-09 13:15:00 NaN 0 days 00:15:00
1781 -20 5807 5808 366,763.32 370,015.00 -65,033.60 -0.89 2022-02-09 13:15:00 2022-02-09 13:30:00 NaN 0 days 00:15:00
1782 -20 5808 5809 369,978.00 370,020.00 -840.03 -0.01 2022-02-09 13:30:00 2022-02-09 13:45:00 NaN 0 days 00:15:00
1783 -20 5809 5810 369,983.00 369,386.00 11,939.96 0.16 2022-02-09 13:45:00 2022-02-09 14:00:00 NaN 0 days 00:15:00
1784 -20 5810 5811 369,349.06 367,523.00 36,521.23 0.49 2022-02-09 14:00:00 2022-02-09 14:15:00 NaN 0 days 00:15:00
1785 -20 5811 5812 367,486.25 367,234.00 5,044.95 0.07 2022-02-09 14:15:00 2022-02-09 14:30:00 NaN 0 days 00:15:00
1786 -20 5812 5813 367,197.28 368,270.00 -21,454.47 -0.29 2022-02-09 14:30:00 2022-02-09 14:45:00 NaN 0 days 00:15:00
1787 -20 5813 5814 368,233.17 369,940.00 -34,136.54 -0.46 2022-02-09 14:45:00 2022-02-09 15:00:00 NaN 0 days 00:15:00
1788 -20 5814 5815 369,903.01 368,580.00 26,460.12 0.36 2022-02-09 15:00:00 2022-02-09 15:15:00 NaN 0 days 00:15:00
1789 -20 5815 5816 368,543.14 366,782.00 35,222.84 0.48 2022-02-09 15:15:00 2022-02-09 15:30:00 NaN 0 days 00:15:00
1790 -20 5816 5817 366,745.32 367,058.00 -6,253.56 -0.09 2022-02-09 15:30:00 2022-02-09 15:45:00 NaN 0 days 00:15:00
1791 -20 5817 5818 367,021.29 365,949.00 21,445.88 0.29 2022-02-09 15:45:00 2022-02-09 16:00:00 NaN 0 days 00:15:00
1792 -20 5818 5819 365,912.41 367,239.00 -26,531.90 -0.36 2022-02-09 16:00:00 2022-02-09 16:15:00 NaN 0 days 00:15:00
1793 -20 5819 5820 367,202.28 366,425.00 15,545.52 0.21 2022-02-09 16:15:00 2022-02-09 16:30:00 NaN 0 days 00:15:00
1794 -20 5820 5821 366,388.36 367,446.00 -21,152.85 -0.29 2022-02-09 16:30:00 2022-02-09 16:45:00 NaN 0 days 00:15:00
1795 -20 5821 5822 367,409.26 368,889.00 -29,594.89 -0.40 2022-02-09 16:45:00 2022-02-09 17:00:00 NaN 0 days 00:15:00
1796 -20 5822 5823 368,852.11 369,848.00 -19,917.78 -0.27 2022-02-09 17:00:00 2022-02-09 17:15:00 NaN 0 days 00:15:00
1797 -20 5823 5824 369,811.02 370,685.00 -17,479.70 -0.24 2022-02-09 17:15:00 2022-02-09 17:30:00 NaN 0 days 00:15:00
1798 -20 5824 5825 370,647.93 369,907.00 14,818.63 0.20 2022-02-09 17:30:00 2022-02-09 17:45:00 NaN 0 days 00:15:00
1799 -20 5825 5826 369,870.01 369,860.00 200.19 0.00 2022-02-09 17:45:00 2022-02-09 18:00:00 NaN 0 days 00:15:00
1800 -20 5826 5827 369,823.01 369,237.00 11,720.28 0.16 2022-02-09 18:00:00 2022-02-09 18:15:00 NaN 0 days 00:15:00
1801 -20 5827 5828 369,200.08 368,868.00 6,641.53 0.09 2022-02-09 18:15:00 2022-02-09 18:30:00 NaN 0 days 00:15:00
1802 -20 5828 5829 368,831.11 368,960.00 -2,577.74 -0.03 2022-02-09 18:30:00 2022-02-09 18:45:00 NaN 0 days 00:15:00
1803 -20 5829 5830 368,923.10 369,551.00 -12,557.92 -0.17 2022-02-09 18:45:00 2022-02-09 19:00:00 NaN 0 days 00:15:00
1804 -20 5830 5831 369,514.04 370,750.00 -24,719.10 -0.33 2022-02-09 19:00:00 2022-02-09 19:15:00 NaN 0 days 00:15:00
1805 -20 5831 5832 370,712.92 371,721.00 -20,161.50 -0.27 2022-02-09 19:15:00 2022-02-09 19:30:00 NaN 0 days 00:15:00
1806 -20 5832 5833 371,683.83 374,404.00 -54,403.44 -0.73 2022-02-09 19:30:00 2022-02-09 19:45:00 NaN 0 days 00:15:00
1807 -19 5833 5834 374,366.56 375,605.00 -23,530.37 -0.33 2022-02-09 19:45:00 2022-02-09 20:00:00 NaN 0 days 00:15:00
1808 -19 5834 5835 375,567.44 375,321.00 4,682.35 0.07 2022-02-09 20:00:00 2022-02-09 20:15:00 NaN 0 days 00:15:00
1809 -19 5835 5836 375,283.47 375,104.00 3,409.89 0.05 2022-02-09 20:15:00 2022-02-09 20:30:00 NaN 0 days 00:15:00
1810 -19 5836 5837 375,066.49 377,424.00 -44,792.70 -0.63 2022-02-09 20:30:00 2022-02-09 20:45:00 NaN 0 days 00:15:00
1811 -19 5837 5838 377,386.26 376,219.00 22,177.89 0.31 2022-02-09 20:45:00 2022-02-09 21:00:00 NaN 0 days 00:15:00
1812 -19 5838 5839 376,181.38 375,954.00 4,320.18 0.06 2022-02-09 21:00:00 2022-02-09 21:15:00 NaN 0 days 00:15:00
1813 -19 5839 5840 375,916.40 376,257.00 -6,471.31 -0.09 2022-02-09 21:15:00 2022-02-09 21:30:00 NaN 0 days 00:15:00
1814 -19 5840 5841 376,219.37 376,637.00 -7,934.89 -0.11 2022-02-09 21:30:00 2022-02-09 21:45:00 NaN 0 days 00:15:00
1815 -19 5841 5842 376,599.34 375,648.00 18,075.39 0.25 2022-02-09 21:45:00 2022-02-09 22:00:00 NaN 0 days 00:15:00
1816 -19 5842 5843 375,610.44 374,782.00 15,740.27 0.22 2022-02-09 22:00:00 2022-02-09 22:15:00 NaN 0 days 00:15:00
1817 -19 5843 5844 374,744.52 374,121.00 11,846.91 0.17 2022-02-09 22:15:00 2022-02-09 22:30:00 NaN 0 days 00:15:00
1818 -19 5844 5845 374,083.59 373,773.00 5,901.17 0.08 2022-02-09 22:30:00 2022-02-09 22:45:00 NaN 0 days 00:15:00
1819 -19 5845 5846 373,735.62 374,886.00 -21,857.17 -0.31 2022-02-09 22:45:00 2022-02-09 23:00:00 NaN 0 days 00:15:00
1820 -19 5846 5847 374,848.51 375,510.00 -12,568.28 -0.18 2022-02-09 23:00:00 2022-02-09 23:15:00 NaN 0 days 00:15:00
1821 -19 5847 5848 375,472.45 374,976.00 9,432.53 0.13 2022-02-09 23:15:00 2022-02-09 23:30:00 NaN 0 days 00:15:00
1822 -19 5848 5849 374,938.50 374,503.00 8,274.55 0.12 2022-02-09 23:30:00 2022-02-09 23:45:00 NaN 0 days 00:15:00
1823 -19 5849 5850 374,465.55 374,340.00 2,385.44 0.03 2022-02-09 23:45:00 2022-02-10 00:00:00 NaN 0 days 00:15:00
1824 -19 5850 6907 374,302.57 301,768.00 1,378,156.75 19.38 2022-02-10 00:00:00 2022-02-21 00:15:00 NaN 11 days 00:15:00
1825 29 6907 6908 301,798.18 302,892.00 31,720.87 0.36 2022-02-21 00:15:00 2022-02-21 00:30:00 NaN 0 days 00:15:00
1826 29 6908 6909 302,922.29 302,397.00 -15,233.39 -0.17 2022-02-21 00:30:00 2022-02-21 00:45:00 NaN 0 days 00:15:00
1827 29 6909 6910 302,427.24 302,923.00 14,377.05 0.16 2022-02-21 00:45:00 2022-02-21 01:00:00 NaN 0 days 00:15:00
1828 29 6910 6911 302,953.29 307,371.00 128,113.52 1.46 2022-02-21 01:00:00 2022-02-21 01:15:00 NaN 0 days 00:15:00
1829 29 6911 6912 307,401.74 311,989.00 133,030.62 1.49 2022-02-21 01:15:00 2022-02-21 01:30:00 NaN 0 days 00:15:00
1830 29 6912 6913 312,020.20 312,058.00 1,096.23 0.01 2022-02-21 01:30:00 2022-02-21 01:45:00 NaN 0 days 00:15:00
1831 29 6913 6914 312,089.21 313,770.00 48,743.03 0.54 2022-02-21 01:45:00 2022-02-21 02:00:00 NaN 0 days 00:15:00
1832 29 6914 6915 313,801.38 312,500.00 -37,739.93 -0.41 2022-02-21 02:00:00 2022-02-21 02:15:00 NaN 0 days 00:15:00
1833 29 6915 6916 312,531.25 312,949.00 12,114.75 0.13 2022-02-21 02:15:00 2022-02-21 02:30:00 NaN 0 days 00:15:00
1834 29 6916 6917 312,980.29 314,107.00 32,674.45 0.36 2022-02-21 02:30:00 2022-02-21 02:45:00 NaN 0 days 00:15:00
1835 29 6917 6918 314,138.41 313,507.00 -18,310.91 -0.20 2022-02-21 02:45:00 2022-02-21 03:00:00 NaN 0 days 00:15:00
1836 29 6918 6919 313,538.35 313,503.00 -1,025.17 -0.01 2022-02-21 03:00:00 2022-02-21 03:15:00 NaN 0 days 00:15:00
1837 29 6919 6920 313,534.35 314,251.00 20,782.84 0.23 2022-02-21 03:15:00 2022-02-21 03:30:00 NaN 0 days 00:15:00
1838 29 6920 6921 314,282.43 313,637.00 -18,717.33 -0.21 2022-02-21 03:30:00 2022-02-21 03:45:00 NaN 0 days 00:15:00
1839 29 6921 6922 313,668.36 312,168.00 -43,510.55 -0.48 2022-02-21 03:45:00 2022-02-21 04:00:00 NaN 0 days 00:15:00
1840 29 6922 6923 312,199.22 312,389.00 5,503.71 0.06 2022-02-21 04:00:00 2022-02-21 04:15:00 NaN 0 days 00:15:00
1841 29 6923 6924 312,420.24 313,439.00 29,544.07 0.33 2022-02-21 04:15:00 2022-02-21 04:30:00 NaN 0 days 00:15:00
1842 29 6924 6925 313,470.34 313,018.00 -13,117.97 -0.14 2022-02-21 04:30:00 2022-02-21 04:45:00 NaN 0 days 00:15:00
1843 29 6925 6926 313,049.30 313,597.00 15,883.25 0.17 2022-02-21 04:45:00 2022-02-21 05:00:00 NaN 0 days 00:15:00
1844 29 6926 6927 313,628.36 315,952.00 67,385.57 0.74 2022-02-21 05:00:00 2022-02-21 05:15:00 NaN 0 days 00:15:00
1845 29 6927 6928 315,983.60 315,411.00 -16,605.26 -0.18 2022-02-21 05:15:00 2022-02-21 05:30:00 NaN 0 days 00:15:00
1846 29 6928 6929 315,442.54 316,413.00 28,143.31 0.31 2022-02-21 05:30:00 2022-02-21 05:45:00 NaN 0 days 00:15:00
1847 29 6929 6930 316,444.64 315,681.00 -22,145.60 -0.24 2022-02-21 05:45:00 2022-02-21 06:00:00 NaN 0 days 00:15:00
1848 29 6930 6931 315,712.57 314,970.00 -21,534.47 -0.24 2022-02-21 06:00:00 2022-02-21 06:15:00 NaN 0 days 00:15:00
1849 29 6931 6932 315,001.50 314,893.00 -3,146.41 -0.03 2022-02-21 06:15:00 2022-02-21 06:30:00 NaN 0 days 00:15:00
1850 29 6932 6933 314,924.49 315,433.00 14,746.81 0.16 2022-02-21 06:30:00 2022-02-21 06:45:00 NaN 0 days 00:15:00
1851 29 6933 6934 315,464.54 315,378.00 -2,509.76 -0.03 2022-02-21 06:45:00 2022-02-21 07:00:00 NaN 0 days 00:15:00
1852 29 6934 6935 315,409.54 315,721.00 9,032.40 0.10 2022-02-21 07:00:00 2022-02-21 07:15:00 NaN 0 days 00:15:00
1853 29 6935 6936 315,752.57 315,311.00 -12,805.59 -0.14 2022-02-21 07:15:00 2022-02-21 07:30:00 NaN 0 days 00:15:00
1854 29 6936 6937 315,342.53 316,820.00 42,846.60 0.47 2022-02-21 07:30:00 2022-02-21 07:45:00 NaN 0 days 00:15:00
1855 29 6937 6938 316,851.68 315,811.00 -30,179.78 -0.33 2022-02-21 07:45:00 2022-02-21 08:00:00 NaN 0 days 00:15:00
1856 29 6938 6939 315,842.58 316,315.00 13,700.15 0.15 2022-02-21 08:00:00 2022-02-21 08:15:00 NaN 0 days 00:15:00
1857 29 6939 6940 316,346.63 316,339.00 -221.31 -0.00 2022-02-21 08:15:00 2022-02-21 08:30:00 NaN 0 days 00:15:00
1858 29 6940 6941 316,370.63 315,107.00 -36,645.38 -0.40 2022-02-21 08:30:00 2022-02-21 08:45:00 NaN 0 days 00:15:00
1859 29 6941 6942 315,138.51 313,873.00 -36,699.81 -0.40 2022-02-21 08:45:00 2022-02-21 09:00:00 NaN 0 days 00:15:00
1860 29 6942 6943 313,904.39 313,226.00 -19,673.23 -0.22 2022-02-21 09:00:00 2022-02-21 09:15:00 NaN 0 days 00:15:00
1861 29 6943 6944 313,257.32 312,900.00 -10,362.36 -0.11 2022-02-21 09:15:00 2022-02-21 09:30:00 NaN 0 days 00:15:00
1862 29 6944 6945 312,931.29 313,827.00 25,975.59 0.29 2022-02-21 09:30:00 2022-02-21 09:45:00 NaN 0 days 00:15:00
1863 29 6945 6946 313,858.38 313,488.00 -10,741.10 -0.12 2022-02-21 09:45:00 2022-02-21 10:00:00 NaN 0 days 00:15:00
1864 29 6946 6947 313,519.35 311,827.00 -49,078.12 -0.54 2022-02-21 10:00:00 2022-02-21 10:15:00 NaN 0 days 00:15:00
1865 29 6947 6948 311,858.18 310,837.00 -29,614.30 -0.33 2022-02-21 10:15:00 2022-02-21 10:30:00 NaN 0 days 00:15:00
1866 29 6948 6949 310,868.08 308,961.00 -55,305.43 -0.61 2022-02-21 10:30:00 2022-02-21 10:45:00 NaN 0 days 00:15:00
1867 29 6949 6950 308,991.90 307,802.00 -34,506.99 -0.39 2022-02-21 10:45:00 2022-02-21 11:00:00 NaN 0 days 00:15:00
1868 28 6950 6951 307,832.78 308,695.00 24,142.15 0.28 2022-02-21 11:00:00 2022-02-21 11:15:00 NaN 0 days 00:15:00
1869 28 6951 6952 308,725.87 308,153.00 -16,040.35 -0.19 2022-02-21 11:15:00 2022-02-21 11:30:00 NaN 0 days 00:15:00
1870 28 6952 6953 308,183.82 307,627.00 -15,590.83 -0.18 2022-02-21 11:30:00 2022-02-21 11:45:00 NaN 0 days 00:15:00
1871 28 6953 6954 307,657.76 301,448.00 -173,873.36 -2.02 2022-02-21 11:45:00 2022-02-21 12:00:00 NaN 0 days 00:15:00
1872 29 6954 6955 301,478.14 302,687.00 35,056.80 0.40 2022-02-21 12:00:00 2022-02-21 12:15:00 NaN 0 days 00:15:00
1873 29 6955 6956 302,717.27 301,695.00 -29,645.79 -0.34 2022-02-21 12:15:00 2022-02-21 12:30:00 NaN 0 days 00:15:00
1874 29 6956 6957 301,725.17 302,605.00 25,515.08 0.29 2022-02-21 12:30:00 2022-02-21 12:45:00 NaN 0 days 00:15:00
1875 29 6957 6958 302,635.26 300,459.00 -63,111.55 -0.72 2022-02-21 12:45:00 2022-02-21 13:00:00 NaN 0 days 00:15:00
1876 28 6958 6959 300,489.05 300,360.00 -3,613.29 -0.04 2022-02-21 13:00:00 2022-02-21 13:15:00 NaN 0 days 00:15:00
1877 28 6959 6960 300,390.04 300,966.00 16,126.99 0.19 2022-02-21 13:15:00 2022-02-21 13:30:00 NaN 0 days 00:15:00
1878 28 6960 6961 300,996.10 298,283.00 -75,966.70 -0.90 2022-02-21 13:30:00 2022-02-21 13:45:00 NaN 0 days 00:15:00
1879 28 6961 6962 298,312.83 299,779.00 41,052.81 0.49 2022-02-21 13:45:00 2022-02-21 14:00:00 NaN 0 days 00:15:00
1880 28 6962 6963 299,808.98 299,562.00 -6,915.38 -0.08 2022-02-21 14:00:00 2022-02-21 14:15:00 NaN 0 days 00:15:00
1881 28 6963 6964 299,591.96 303,800.00 117,825.23 1.40 2022-02-21 14:15:00 2022-02-21 14:30:00 NaN 0 days 00:15:00
1882 28 6964 6965 303,830.38 311,908.00 226,173.36 2.66 2022-02-21 14:30:00 2022-02-21 14:45:00 NaN 0 days 00:15:00
1883 28 6965 6966 311,939.19 309,828.00 -59,113.34 -0.68 2022-02-21 14:45:00 2022-02-21 15:00:00 NaN 0 days 00:15:00
1884 28 6966 6967 309,858.98 310,729.00 24,360.48 0.28 2022-02-21 15:00:00 2022-02-21 15:15:00 NaN 0 days 00:15:00
1885 28 6967 6968 310,760.07 314,824.00 113,789.96 1.31 2022-02-21 15:15:00 2022-02-21 15:30:00 NaN 0 days 00:15:00
1886 28 6968 6969 314,855.48 313,340.00 -42,433.51 -0.48 2022-02-21 15:30:00 2022-02-21 15:45:00 NaN 0 days 00:15:00
1887 28 6969 6970 313,371.33 314,429.00 29,614.65 0.34 2022-02-21 15:45:00 2022-02-21 16:00:00 NaN 0 days 00:15:00
1888 28 6970 6971 314,460.44 313,032.00 -39,996.40 -0.45 2022-02-21 16:00:00 2022-02-21 16:15:00 NaN 0 days 00:15:00
1889 28 6971 6972 313,063.30 314,195.00 31,687.51 0.36 2022-02-21 16:15:00 2022-02-21 16:30:00 NaN 0 days 00:15:00
1890 28 6972 6973 314,226.42 311,138.00 -86,475.75 -0.98 2022-02-21 16:30:00 2022-02-21 16:45:00 NaN 0 days 00:15:00
1891 28 6973 6974 311,169.11 313,091.00 53,812.81 0.62 2022-02-21 16:45:00 2022-02-21 17:00:00 NaN 0 days 00:15:00
1892 28 6974 6975 313,122.31 311,899.00 -34,252.65 -0.39 2022-02-21 17:00:00 2022-02-21 17:15:00 NaN 0 days 00:15:00
1893 28 6975 6976 311,930.19 312,000.00 1,954.68 0.02 2022-02-21 17:15:00 2022-02-21 17:30:00 NaN 0 days 00:15:00
1894 28 6976 6977 312,031.20 313,083.00 29,450.40 0.34 2022-02-21 17:30:00 2022-02-21 17:45:00 NaN 0 days 00:15:00
1895 28 6977 6978 313,114.31 310,141.00 -83,252.63 -0.95 2022-02-21 17:45:00 2022-02-21 18:00:00 NaN 0 days 00:15:00
1896 28 6978 6979 310,172.01 310,126.00 -1,288.39 -0.01 2022-02-21 18:00:00 2022-02-21 18:15:00 NaN 0 days 00:15:00
1897 28 6979 6980 310,157.01 304,286.00 -164,388.35 -1.89 2022-02-21 18:15:00 2022-02-21 18:30:00 NaN 0 days 00:15:00
1898 28 6980 6981 304,316.43 300,782.00 -98,964.00 -1.16 2022-02-21 18:30:00 2022-02-21 18:45:00 NaN 0 days 00:15:00
1899 28 6981 6982 300,812.08 301,851.00 29,089.81 0.35 2022-02-21 18:45:00 2022-02-21 19:00:00 NaN 0 days 00:15:00
1900 28 6982 6983 301,881.19 303,153.00 35,610.82 0.42 2022-02-21 19:00:00 2022-02-21 19:15:00 NaN 0 days 00:15:00
1901 28 6983 6984 303,183.32 302,110.00 -30,052.83 -0.35 2022-02-21 19:15:00 2022-02-21 19:30:00 NaN 0 days 00:15:00
1902 28 6984 6985 302,140.21 304,707.00 71,870.09 0.85 2022-02-21 19:30:00 2022-02-21 19:45:00 NaN 0 days 00:15:00
1903 28 6985 6986 304,737.47 303,014.00 -48,257.18 -0.57 2022-02-21 19:45:00 2022-02-21 20:00:00 NaN 0 days 00:15:00
1904 28 6986 6987 303,044.30 304,226.00 33,087.56 0.39 2022-02-21 20:00:00 2022-02-21 20:15:00 NaN 0 days 00:15:00
1905 28 6987 6988 304,256.42 303,722.00 -14,963.83 -0.18 2022-02-21 20:15:00 2022-02-21 20:30:00 NaN 0 days 00:15:00
1906 28 6988 6989 303,752.37 303,582.00 -4,770.42 -0.06 2022-02-21 20:30:00 2022-02-21 20:45:00 NaN 0 days 00:15:00
1907 28 6989 6990 303,612.36 305,468.00 51,957.97 0.61 2022-02-21 20:45:00 2022-02-21 21:00:00 NaN 0 days 00:15:00
1908 28 6990 6991 305,498.55 304,192.00 -36,583.31 -0.43 2022-02-21 21:00:00 2022-02-21 21:15:00 NaN 0 days 00:15:00
1909 28 6991 6992 304,222.42 305,086.00 24,180.26 0.28 2022-02-21 21:15:00 2022-02-21 21:30:00 NaN 0 days 00:15:00
1910 28 6992 6993 305,116.51 304,801.00 -8,834.24 -0.10 2022-02-21 21:30:00 2022-02-21 21:45:00 NaN 0 days 00:15:00
1911 28 6993 6994 304,831.48 301,426.00 -95,353.44 -1.12 2022-02-21 21:45:00 2022-02-21 22:00:00 NaN 0 days 00:15:00
1912 28 6994 6995 301,456.14 295,499.00 -166,799.99 -1.98 2022-02-21 22:00:00 2022-02-21 22:15:00 NaN 0 days 00:15:00
1913 28 6995 6996 295,528.55 300,080.00 127,440.60 1.54 2022-02-21 22:15:00 2022-02-21 22:30:00 NaN 0 days 00:15:00
1914 28 6996 6997 300,110.01 298,275.00 -51,380.22 -0.61 2022-02-21 22:30:00 2022-02-21 22:45:00 NaN 0 days 00:15:00
1915 28 6997 6998 298,304.83 299,419.00 31,196.83 0.37 2022-02-21 22:45:00 2022-02-21 23:00:00 NaN 0 days 00:15:00
1916 28 6998 6999 299,448.94 301,720.00 63,589.63 0.76 2022-02-21 23:00:00 2022-02-21 23:15:00 NaN 0 days 00:15:00
1917 28 6999 7000 301,750.17 298,644.00 -86,972.82 -1.03 2022-02-21 23:15:00 2022-02-21 23:30:00 NaN 0 days 00:15:00
1918 28 7000 7001 298,673.86 295,161.00 -98,360.20 -1.18 2022-02-21 23:30:00 2022-02-21 23:45:00 NaN 0 days 00:15:00
1919 28 7001 7002 295,190.52 295,591.00 11,213.55 0.14 2022-02-21 23:45:00 2022-02-22 00:00:00 NaN 0 days 00:15:00
1920 28 7002 7003 295,620.56 295,442.00 -4,999.65 -0.06 2022-02-22 00:00:00 2022-02-22 00:15:00 NaN 0 days 00:15:00
1921 28 7003 7004 295,471.54 295,529.00 1,608.76 0.02 2022-02-22 00:15:00 2022-02-22 00:30:00 NaN 0 days 00:15:00
1922 28 7004 7005 295,558.55 296,253.00 19,444.52 0.23 2022-02-22 00:30:00 2022-02-22 00:45:00 NaN 0 days 00:15:00
1923 28 7005 7006 296,282.63 298,796.00 70,374.49 0.85 2022-02-22 00:45:00 2022-02-22 01:00:00 NaN 0 days 00:15:00
1924 28 7006 7007 298,825.88 298,182.00 -18,028.63 -0.22 2022-02-22 01:00:00 2022-02-22 01:15:00 NaN 0 days 00:15:00
1925 28 7007 7008 298,211.82 296,028.00 -61,146.91 -0.73 2022-02-22 01:15:00 2022-02-22 01:30:00 NaN 0 days 00:15:00
1926 28 7008 7009 296,057.60 294,892.00 -32,636.88 -0.39 2022-02-22 01:30:00 2022-02-22 01:45:00 NaN 0 days 00:15:00
1927 28 7009 7010 294,921.49 298,999.00 114,170.30 1.38 2022-02-22 01:45:00 2022-02-22 02:00:00 NaN 0 days 00:15:00
1928 28 7010 7011 299,028.90 297,818.00 -33,905.20 -0.40 2022-02-22 02:00:00 2022-02-22 02:15:00 NaN 0 days 00:15:00
1929 28 7011 7012 297,847.78 297,168.00 -19,033.89 -0.23 2022-02-22 02:15:00 2022-02-22 02:30:00 NaN 0 days 00:15:00
1930 28 7012 7013 297,197.72 294,999.00 -61,564.07 -0.74 2022-02-22 02:30:00 2022-02-22 02:45:00 NaN 0 days 00:15:00
1931 28 7013 7014 295,028.50 295,971.00 26,390.00 0.32 2022-02-22 02:45:00 2022-02-22 03:00:00 NaN 0 days 00:15:00
1932 28 7014 7015 296,000.60 295,000.00 -28,016.72 -0.34 2022-02-22 03:00:00 2022-02-22 03:15:00 NaN 0 days 00:15:00
1933 28 7015 7016 295,029.50 289,894.00 -143,794.00 -1.74 2022-02-22 03:15:00 2022-02-22 03:30:00 NaN 0 days 00:15:00
1934 28 7016 7017 289,922.99 290,530.00 16,996.30 0.21 2022-02-22 03:30:00 2022-02-22 03:45:00 NaN 0 days 00:15:00
1935 28 7017 7018 290,559.05 288,724.00 -51,381.48 -0.63 2022-02-22 03:45:00 2022-02-22 04:00:00 NaN 0 days 00:15:00
1936 28 7018 7019 288,752.87 288,661.00 -2,572.43 -0.03 2022-02-22 04:00:00 2022-02-22 04:15:00 NaN 0 days 00:15:00
1937 28 7019 7020 288,689.87 289,974.00 35,955.75 0.44 2022-02-22 04:15:00 2022-02-22 04:30:00 NaN 0 days 00:15:00
1938 28 7020 7021 290,003.00 289,612.00 -10,947.93 -0.13 2022-02-22 04:30:00 2022-02-22 04:45:00 NaN 0 days 00:15:00
1939 28 7021 7022 289,640.96 290,598.00 26,797.09 0.33 2022-02-22 04:45:00 2022-02-22 05:00:00 NaN 0 days 00:15:00
1940 28 7022 7023 290,627.06 288,462.00 -60,621.67 -0.74 2022-02-22 05:00:00 2022-02-22 05:15:00 NaN 0 days 00:15:00
1941 28 7023 7024 288,490.85 287,814.00 -18,951.69 -0.23 2022-02-22 05:15:00 2022-02-22 05:30:00 NaN 0 days 00:15:00
1942 28 7024 7025 287,842.78 290,266.00 67,850.12 0.84 2022-02-22 05:30:00 2022-02-22 05:45:00 NaN 0 days 00:15:00
1943 28 7025 7026 290,295.03 289,718.00 -16,156.74 -0.20 2022-02-22 05:45:00 2022-02-22 06:00:00 NaN 0 days 00:15:00
1944 28 7026 7027 289,746.97 287,777.00 -55,159.21 -0.68 2022-02-22 06:00:00 2022-02-22 06:15:00 NaN 0 days 00:15:00
1945 28 7027 7028 287,805.78 288,400.00 16,638.22 0.21 2022-02-22 06:15:00 2022-02-22 06:30:00 NaN 0 days 00:15:00
1946 28 7028 7029 288,428.84 287,923.00 -14,163.52 -0.18 2022-02-22 06:30:00 2022-02-22 06:45:00 NaN 0 days 00:15:00
1947 28 7029 7030 287,951.79 289,023.00 29,993.82 0.37 2022-02-22 06:45:00 2022-02-22 07:00:00 NaN 0 days 00:15:00
1948 28 7030 7031 289,051.90 290,032.00 27,442.74 0.34 2022-02-22 07:00:00 2022-02-22 07:15:00 NaN 0 days 00:15:00
1949 28 7031 7032 290,061.00 288,808.00 -35,084.09 -0.43 2022-02-22 07:15:00 2022-02-22 07:30:00 NaN 0 days 00:15:00
1950 28 7032 7033 288,836.88 288,437.00 -11,196.66 -0.14 2022-02-22 07:30:00 2022-02-22 07:45:00 NaN 0 days 00:15:00
1951 28 7033 7034 288,465.84 289,912.00 40,492.38 0.50 2022-02-22 07:45:00 2022-02-22 08:00:00 NaN 0 days 00:15:00
1952 28 7034 7035 289,940.99 289,106.00 -23,379.75 -0.29 2022-02-22 08:00:00 2022-02-22 08:15:00 NaN 0 days 00:15:00
1953 28 7035 7036 289,134.91 290,766.00 45,670.50 0.56 2022-02-22 08:15:00 2022-02-22 08:30:00 NaN 0 days 00:15:00
1954 28 7036 7037 290,795.08 292,070.00 35,697.86 0.44 2022-02-22 08:30:00 2022-02-22 08:45:00 NaN 0 days 00:15:00
1955 28 7037 7038 292,099.21 291,811.00 -8,069.80 -0.10 2022-02-22 08:45:00 2022-02-22 09:00:00 NaN 0 days 00:15:00
1956 28 7038 7039 291,840.18 292,886.00 29,282.93 0.36 2022-02-22 09:00:00 2022-02-22 09:15:00 NaN 0 days 00:15:00
1957 28 7039 7040 292,915.29 292,522.00 -11,012.08 -0.13 2022-02-22 09:15:00 2022-02-22 09:30:00 NaN 0 days 00:15:00
1958 28 7040 7041 292,551.25 291,965.00 -16,415.06 -0.20 2022-02-22 09:30:00 2022-02-22 09:45:00 NaN 0 days 00:15:00
1959 28 7041 7042 291,994.20 292,947.00 26,678.50 0.33 2022-02-22 09:45:00 2022-02-22 10:00:00 NaN 0 days 00:15:00
1960 28 7042 7043 292,976.29 292,599.00 -10,564.25 -0.13 2022-02-22 10:00:00 2022-02-22 10:15:00 NaN 0 days 00:15:00
1961 28 7043 7044 292,628.26 294,198.00 43,952.72 0.54 2022-02-22 10:15:00 2022-02-22 10:30:00 NaN 0 days 00:15:00
1962 28 7044 7045 294,227.42 296,525.00 64,332.25 0.78 2022-02-22 10:30:00 2022-02-22 10:45:00 NaN 0 days 00:15:00
1963 28 7045 7046 296,554.65 297,978.00 39,853.73 0.48 2022-02-22 10:45:00 2022-02-22 11:00:00 NaN 0 days 00:15:00
1964 28 7046 7047 298,007.80 298,000.00 -218.34 -0.00 2022-02-22 11:00:00 2022-02-22 11:15:00 NaN 0 days 00:15:00
1965 28 7047 7048 298,029.80 297,356.00 -18,866.40 -0.23 2022-02-22 11:15:00 2022-02-22 11:30:00 NaN 0 days 00:15:00
1966 28 7048 7049 297,385.74 296,547.00 -23,484.60 -0.28 2022-02-22 11:30:00 2022-02-22 11:45:00 NaN 0 days 00:15:00
1967 28 7049 7050 296,576.65 298,137.00 43,689.67 0.53 2022-02-22 11:45:00 2022-02-22 12:00:00 NaN 0 days 00:15:00
1968 28 7050 7051 298,166.81 297,345.00 -23,010.78 -0.28 2022-02-22 12:00:00 2022-02-22 12:15:00 NaN 0 days 00:15:00
1969 28 7051 7052 297,374.73 299,155.00 49,847.43 0.60 2022-02-22 12:15:00 2022-02-22 12:30:00 NaN 0 days 00:15:00
1970 28 7052 7053 299,184.92 300,187.00 28,058.37 0.33 2022-02-22 12:30:00 2022-02-22 12:45:00 NaN 0 days 00:15:00
1971 28 7053 7054 300,217.02 299,632.00 -16,380.52 -0.19 2022-02-22 12:45:00 2022-02-22 13:00:00 NaN 0 days 00:15:00
1972 28 7054 7055 299,661.96 299,561.00 -2,826.97 -0.03 2022-02-22 13:00:00 2022-02-22 13:15:00 NaN 0 days 00:15:00
1973 28 7055 7056 299,590.96 297,741.00 -51,798.77 -0.62 2022-02-22 13:15:00 2022-02-22 13:30:00 NaN 0 days 00:15:00
1974 28 7056 7057 297,770.77 297,729.00 -1,169.67 -0.01 2022-02-22 13:30:00 2022-02-22 13:45:00 NaN 0 days 00:15:00
1975 28 7057 7058 297,758.77 298,659.00 25,206.36 0.30 2022-02-22 13:45:00 2022-02-22 14:00:00 NaN 0 days 00:15:00
1976 28 7058 7059 298,688.87 300,473.00 49,955.75 0.60 2022-02-22 14:00:00 2022-02-22 14:15:00 NaN 0 days 00:15:00
1977 28 7059 7060 300,503.05 298,000.00 -70,085.32 -0.83 2022-02-22 14:15:00 2022-02-22 14:30:00 NaN 0 days 00:15:00
1978 28 7060 7061 298,029.80 298,254.00 6,277.60 0.08 2022-02-22 14:30:00 2022-02-22 14:45:00 NaN 0 days 00:15:00
1979 28 7061 7062 298,283.83 301,230.00 82,492.89 0.99 2022-02-22 14:45:00 2022-02-22 15:00:00 NaN 0 days 00:15:00
1980 28 7062 7063 301,260.12 303,693.00 68,120.56 0.81 2022-02-22 15:00:00 2022-02-22 15:15:00 NaN 0 days 00:15:00
1981 28 7063 7064 303,723.37 303,723.00 -10.34 -0.00 2022-02-22 15:15:00 2022-02-22 15:30:00 NaN 0 days 00:15:00
1982 28 7064 7065 303,753.37 304,869.00 31,237.58 0.37 2022-02-22 15:30:00 2022-02-22 15:45:00 NaN 0 days 00:15:00
1983 28 7065 7066 304,899.49 303,200.00 -47,585.63 -0.56 2022-02-22 15:45:00 2022-02-22 16:00:00 NaN 0 days 00:15:00
1984 28 7066 7067 303,230.32 302,498.00 -20,504.96 -0.24 2022-02-22 16:00:00 2022-02-22 16:15:00 NaN 0 days 00:15:00
1985 28 7067 7068 302,528.25 298,371.00 -116,402.99 -1.37 2022-02-22 16:15:00 2022-02-22 16:30:00 NaN 0 days 00:15:00
1986 28 7068 7069 298,400.84 299,226.00 23,104.56 0.28 2022-02-22 16:30:00 2022-02-22 16:45:00 NaN 0 days 00:15:00
1987 28 7069 7070 299,255.92 298,386.00 -24,357.83 -0.29 2022-02-22 16:45:00 2022-02-22 17:00:00 NaN 0 days 00:15:00
1988 28 7070 7071 298,415.84 299,314.00 25,148.52 0.30 2022-02-22 17:00:00 2022-02-22 17:15:00 NaN 0 days 00:15:00
1989 28 7071 7072 299,343.93 297,686.00 -46,422.08 -0.55 2022-02-22 17:15:00 2022-02-22 17:30:00 NaN 0 days 00:15:00
1990 28 7072 7073 297,715.77 298,303.00 16,442.48 0.20 2022-02-22 17:30:00 2022-02-22 17:45:00 NaN 0 days 00:15:00
1991 28 7073 7074 298,332.83 298,706.00 10,448.75 0.13 2022-02-22 17:45:00 2022-02-22 18:00:00 NaN 0 days 00:15:00
1992 28 7074 7075 298,735.87 298,096.00 -17,916.38 -0.21 2022-02-22 18:00:00 2022-02-22 18:15:00 NaN 0 days 00:15:00
1993 28 7075 7076 298,125.81 298,363.00 6,641.33 0.08 2022-02-22 18:15:00 2022-02-22 18:30:00 NaN 0 days 00:15:00
1994 28 7076 7077 298,392.84 298,008.00 -10,775.42 -0.13 2022-02-22 18:30:00 2022-02-22 18:45:00 NaN 0 days 00:15:00
1995 28 7077 7078 298,037.80 299,575.00 43,041.58 0.52 2022-02-22 18:45:00 2022-02-22 19:00:00 NaN 0 days 00:15:00
1996 28 7078 7079 299,604.96 298,164.00 -40,346.81 -0.48 2022-02-22 19:00:00 2022-02-22 19:15:00 NaN 0 days 00:15:00
1997 28 7079 7080 298,193.82 299,289.00 30,665.14 0.37 2022-02-22 19:15:00 2022-02-22 19:30:00 NaN 0 days 00:15:00
1998 28 7080 7081 299,318.93 299,430.00 3,109.99 0.04 2022-02-22 19:30:00 2022-02-22 19:45:00 NaN 0 days 00:15:00
1999 28 7081 7082 299,459.94 300,214.00 21,113.60 0.25 2022-02-22 19:45:00 2022-02-22 20:00:00 NaN 0 days 00:15:00
2000 28 7082 7083 300,244.02 304,047.00 106,483.40 1.27 2022-02-22 20:00:00 2022-02-22 20:15:00 NaN 0 days 00:15:00
2001 28 7083 7084 304,077.40 303,155.00 -25,827.33 -0.30 2022-02-22 20:15:00 2022-02-22 20:30:00 NaN 0 days 00:15:00
2002 28 7084 7085 303,185.32 300,517.00 -74,712.83 -0.88 2022-02-22 20:30:00 2022-02-22 20:45:00 NaN 0 days 00:15:00
2003 28 7085 7086 300,547.05 299,147.00 -39,201.45 -0.47 2022-02-22 20:45:00 2022-02-22 21:00:00 NaN 0 days 00:15:00
2004 28 7086 7087 299,176.91 300,189.00 28,338.39 0.34 2022-02-22 21:00:00 2022-02-22 21:15:00 NaN 0 days 00:15:00
2005 28 7087 7088 300,219.02 301,541.00 37,015.47 0.44 2022-02-22 21:15:00 2022-02-22 21:30:00 NaN 0 days 00:15:00
2006 28 7088 7089 301,571.15 301,404.00 -4,680.31 -0.06 2022-02-22 21:30:00 2022-02-22 21:45:00 NaN 0 days 00:15:00
2007 28 7089 7090 301,434.14 301,334.00 -2,803.93 -0.03 2022-02-22 21:45:00 2022-02-22 22:00:00 NaN 0 days 00:15:00
2008 28 7090 7091 301,364.13 300,183.00 -33,071.74 -0.39 2022-02-22 22:00:00 2022-02-22 22:15:00 NaN 0 days 00:15:00
2009 28 7091 7092 300,213.02 299,961.00 -7,056.51 -0.08 2022-02-22 22:15:00 2022-02-22 22:30:00 NaN 0 days 00:15:00
2010 28 7092 7093 299,991.00 299,142.00 -23,771.89 -0.28 2022-02-22 22:30:00 2022-02-22 22:45:00 NaN 0 days 00:15:00
2011 28 7093 7094 299,171.91 300,099.00 25,958.40 0.31 2022-02-22 22:45:00 2022-02-22 23:00:00 NaN 0 days 00:15:00
2012 28 7094 7095 300,129.01 300,145.00 447.72 0.01 2022-02-22 23:00:00 2022-02-22 23:15:00 NaN 0 days 00:15:00
2013 28 7095 7096 300,175.01 301,884.00 47,851.59 0.57 2022-02-22 23:15:00 2022-02-22 23:30:00 NaN 0 days 00:15:00
2014 28 7096 7097 301,914.19 303,611.00 47,510.72 0.56 2022-02-22 23:30:00 2022-02-22 23:45:00 NaN 0 days 00:15:00
2015 28 7097 7098 303,641.36 305,010.00 38,321.89 0.45 2022-02-22 23:45:00 2022-02-23 00:00:00 NaN 0 days 00:15:00
2016 28 7098 7099 305,040.50 303,858.00 -33,110.03 -0.39 2022-02-23 00:00:00 2022-02-23 00:15:00 NaN 0 days 00:15:00
2017 28 7099 7100 303,888.39 305,433.00 43,249.20 0.51 2022-02-23 00:15:00 2022-02-23 00:30:00 NaN 0 days 00:15:00
2018 28 7100 7101 305,463.54 303,580.00 -52,739.21 -0.62 2022-02-23 00:30:00 2022-02-23 00:45:00 NaN 0 days 00:15:00
2019 28 7101 7102 303,610.36 302,719.00 -24,958.02 -0.29 2022-02-23 00:45:00 2022-02-23 01:00:00 NaN 0 days 00:15:00
2020 28 7102 7103 302,749.27 302,339.00 -11,487.61 -0.14 2022-02-23 01:00:00 2022-02-23 01:15:00 NaN 0 days 00:15:00
2021 28 7103 7104 302,369.23 302,208.00 -4,514.55 -0.05 2022-02-23 01:15:00 2022-02-23 01:30:00 NaN 0 days 00:15:00
2022 28 7104 7105 302,238.22 301,486.00 -21,062.18 -0.25 2022-02-23 01:30:00 2022-02-23 01:45:00 NaN 0 days 00:15:00
2023 28 7105 7106 301,516.15 300,840.00 -18,932.16 -0.22 2022-02-23 01:45:00 2022-02-23 02:00:00 NaN 0 days 00:15:00
2024 28 7106 7107 300,870.08 301,595.00 20,297.65 0.24 2022-02-23 02:00:00 2022-02-23 02:15:00 NaN 0 days 00:15:00
2025 28 7107 7108 301,625.16 304,993.00 94,299.53 1.12 2022-02-23 02:15:00 2022-02-23 02:30:00 NaN 0 days 00:15:00
2026 28 7108 7109 305,023.50 301,749.00 -91,685.98 -1.07 2022-02-23 02:30:00 2022-02-23 02:45:00 NaN 0 days 00:15:00
2027 28 7109 7110 301,779.17 299,947.00 -51,300.90 -0.61 2022-02-23 02:45:00 2022-02-23 03:00:00 NaN 0 days 00:15:00
2028 28 7110 7111 299,976.99 301,098.00 31,388.15 0.37 2022-02-23 03:00:00 2022-02-23 03:15:00 NaN 0 days 00:15:00
2029 28 7111 7112 301,128.11 301,097.00 -871.07 -0.01 2022-02-23 03:15:00 2022-02-23 03:30:00 NaN 0 days 00:15:00
2030 28 7112 7113 301,127.11 301,418.00 8,144.93 0.10 2022-02-23 03:30:00 2022-02-23 03:45:00 NaN 0 days 00:15:00
2031 28 7113 7114 301,448.14 301,535.00 2,432.03 0.03 2022-02-23 03:45:00 2022-02-23 04:00:00 NaN 0 days 00:15:00
2032 28 7114 7115 301,565.15 301,907.00 9,571.70 0.11 2022-02-23 04:00:00 2022-02-23 04:15:00 NaN 0 days 00:15:00
2033 28 7115 7116 301,937.19 303,525.00 44,458.66 0.53 2022-02-23 04:15:00 2022-02-23 04:30:00 NaN 0 days 00:15:00
2034 28 7116 7117 303,555.35 303,000.00 -15,549.87 -0.18 2022-02-23 04:30:00 2022-02-23 04:45:00 NaN 0 days 00:15:00
2035 28 7117 7118 303,030.30 305,350.00 64,951.60 0.77 2022-02-23 04:45:00 2022-02-23 05:00:00 NaN 0 days 00:15:00
2036 28 7118 7119 305,380.53 305,507.00 3,541.02 0.04 2022-02-23 05:00:00 2022-02-23 05:15:00 NaN 0 days 00:15:00
2037 28 7119 7120 305,537.55 305,417.00 -3,375.42 -0.04 2022-02-23 05:15:00 2022-02-23 05:30:00 NaN 0 days 00:15:00
2038 28 7120 7121 305,447.54 305,249.00 -5,559.17 -0.07 2022-02-23 05:30:00 2022-02-23 05:45:00 NaN 0 days 00:15:00
2039 28 7121 7122 305,279.52 304,571.00 -19,838.70 -0.23 2022-02-23 05:45:00 2022-02-23 06:00:00 NaN 0 days 00:15:00
2040 28 7122 7123 304,601.46 306,548.00 54,503.20 0.64 2022-02-23 06:00:00 2022-02-23 06:15:00 NaN 0 days 00:15:00
2041 28 7123 7124 306,578.65 307,251.00 18,825.67 0.22 2022-02-23 06:15:00 2022-02-23 06:30:00 NaN 0 days 00:15:00
2042 28 7124 7125 307,281.73 306,513.00 -21,524.30 -0.25 2022-02-23 06:30:00 2022-02-23 06:45:00 NaN 0 days 00:15:00
2043 28 7125 7126 306,543.65 305,856.00 -19,254.24 -0.22 2022-02-23 06:45:00 2022-02-23 07:00:00 NaN 0 days 00:15:00
2044 28 7126 7127 305,886.59 306,660.00 21,655.60 0.25 2022-02-23 07:00:00 2022-02-23 07:15:00 NaN 0 days 00:15:00
2045 28 7127 7128 306,690.67 307,877.00 33,217.35 0.39 2022-02-23 07:15:00 2022-02-23 07:30:00 NaN 0 days 00:15:00
2046 28 7128 7129 307,907.79 307,340.00 -15,898.06 -0.18 2022-02-23 07:30:00 2022-02-23 07:45:00 NaN 0 days 00:15:00
2047 28 7129 7130 307,370.73 309,189.00 50,911.45 0.59 2022-02-23 07:45:00 2022-02-23 08:00:00 NaN 0 days 00:15:00
2048 28 7130 7131 309,219.92 310,580.00 38,082.27 0.44 2022-02-23 08:00:00 2022-02-23 08:15:00 NaN 0 days 00:15:00
2049 28 7131 7132 310,611.06 309,205.00 -39,369.62 -0.45 2022-02-23 08:15:00 2022-02-23 08:30:00 NaN 0 days 00:15:00
2050 28 7132 7133 309,235.92 312,000.00 77,394.23 0.89 2022-02-23 08:30:00 2022-02-23 08:45:00 NaN 0 days 00:15:00
2051 28 7133 7134 312,031.20 312,247.00 6,042.40 0.07 2022-02-23 08:45:00 2022-02-23 09:00:00 NaN 0 days 00:15:00
2052 28 7134 7135 312,278.22 311,027.00 -35,034.29 -0.40 2022-02-23 09:00:00 2022-02-23 09:15:00 NaN 0 days 00:15:00
2053 28 7135 7136 311,058.10 313,007.00 54,569.12 0.63 2022-02-23 09:15:00 2022-02-23 09:30:00 NaN 0 days 00:15:00
2054 28 7136 7137 313,038.30 312,568.00 -13,168.42 -0.15 2022-02-23 09:30:00 2022-02-23 09:45:00 NaN 0 days 00:15:00
2055 28 7137 7138 312,599.26 312,501.00 -2,751.19 -0.03 2022-02-23 09:45:00 2022-02-23 10:00:00 NaN 0 days 00:15:00
2056 28 7138 7139 312,532.25 312,917.00 10,773.00 0.12 2022-02-23 10:00:00 2022-02-23 10:15:00 NaN 0 days 00:15:00
2057 28 7139 7140 312,948.29 311,366.00 -44,304.17 -0.51 2022-02-23 10:15:00 2022-02-23 10:30:00 NaN 0 days 00:15:00
2058 28 7140 7141 311,397.14 312,306.00 25,448.18 0.29 2022-02-23 10:30:00 2022-02-23 10:45:00 NaN 0 days 00:15:00
2059 28 7141 7142 312,337.23 312,172.00 -4,626.46 -0.05 2022-02-23 10:45:00 2022-02-23 11:00:00 NaN 0 days 00:15:00
2060 28 7142 7143 312,203.22 312,448.00 6,853.92 0.08 2022-02-23 11:00:00 2022-02-23 11:15:00 NaN 0 days 00:15:00
2061 28 7143 7144 312,479.24 312,391.00 -2,470.85 -0.03 2022-02-23 11:15:00 2022-02-23 11:30:00 NaN 0 days 00:15:00
2062 28 7144 7145 312,422.24 314,271.00 51,765.31 0.59 2022-02-23 11:30:00 2022-02-23 11:45:00 NaN 0 days 00:15:00
2063 28 7145 7146 314,302.43 314,185.00 -3,287.96 -0.04 2022-02-23 11:45:00 2022-02-23 12:00:00 NaN 0 days 00:15:00
2064 28 7146 7147 314,216.42 313,429.00 -22,047.72 -0.25 2022-02-23 12:00:00 2022-02-23 12:15:00 NaN 0 days 00:15:00
2065 28 7147 7148 313,460.34 313,627.00 4,666.40 0.05 2022-02-23 12:15:00 2022-02-23 12:30:00 NaN 0 days 00:15:00
2066 28 7148 7149 313,658.36 313,792.00 3,741.84 0.04 2022-02-23 12:30:00 2022-02-23 12:45:00 NaN 0 days 00:15:00
2067 28 7149 7150 313,823.38 316,314.00 69,737.38 0.79 2022-02-23 12:45:00 2022-02-23 13:00:00 NaN 0 days 00:15:00
2068 28 7150 7151 316,345.63 315,427.00 -25,721.68 -0.29 2022-02-23 13:00:00 2022-02-23 13:15:00 NaN 0 days 00:15:00
2069 28 7151 7152 315,458.54 316,252.00 22,216.80 0.25 2022-02-23 13:15:00 2022-02-23 13:30:00 NaN 0 days 00:15:00
2070 28 7152 7153 316,283.63 315,086.00 -33,533.51 -0.38 2022-02-23 13:30:00 2022-02-23 13:45:00 NaN 0 days 00:15:00
2071 28 7153 7154 315,117.51 314,680.00 -12,250.24 -0.14 2022-02-23 13:45:00 2022-02-23 14:00:00 NaN 0 days 00:15:00
2072 28 7154 7155 314,711.47 314,300.00 -11,521.10 -0.13 2022-02-23 14:00:00 2022-02-23 14:15:00 NaN 0 days 00:15:00
2073 28 7155 7156 314,331.43 312,832.00 -41,984.04 -0.48 2022-02-23 14:15:00 2022-02-23 14:30:00 NaN 0 days 00:15:00
2074 28 7156 7157 312,863.28 314,093.00 34,432.07 0.39 2022-02-23 14:30:00 2022-02-23 14:45:00 NaN 0 days 00:15:00
2075 28 7157 7158 314,124.41 315,060.00 26,196.54 0.30 2022-02-23 14:45:00 2022-02-23 15:00:00 NaN 0 days 00:15:00
2076 28 7158 7159 315,091.51 311,350.00 -104,762.17 -1.19 2022-02-23 15:00:00 2022-02-23 15:15:00 NaN 0 days 00:15:00
2077 28 7159 7160 311,381.14 310,731.00 -18,203.78 -0.21 2022-02-23 15:15:00 2022-02-23 15:30:00 NaN 0 days 00:15:00
2078 28 7160 7161 310,762.07 309,568.00 -33,434.05 -0.38 2022-02-23 15:30:00 2022-02-23 15:45:00 NaN 0 days 00:15:00
2079 28 7161 7162 309,598.96 309,886.00 8,037.21 0.09 2022-02-23 15:45:00 2022-02-23 16:00:00 NaN 0 days 00:15:00
2080 28 7162 7163 309,916.99 309,681.00 -6,607.68 -0.08 2022-02-23 16:00:00 2022-02-23 16:15:00 NaN 0 days 00:15:00
2081 28 7163 7164 309,711.97 308,999.00 -19,963.11 -0.23 2022-02-23 16:15:00 2022-02-23 16:30:00 NaN 0 days 00:15:00
2082 28 7164 7165 309,029.90 310,311.00 35,870.80 0.41 2022-02-23 16:30:00 2022-02-23 16:45:00 NaN 0 days 00:15:00
2083 28 7165 7166 310,342.03 311,628.00 36,007.13 0.41 2022-02-23 16:45:00 2022-02-23 17:00:00 NaN 0 days 00:15:00
2084 28 7166 7167 311,659.16 312,453.00 22,227.44 0.25 2022-02-23 17:00:00 2022-02-23 17:15:00 NaN 0 days 00:15:00
2085 28 7167 7168 312,484.25 313,271.00 22,029.13 0.25 2022-02-23 17:15:00 2022-02-23 17:30:00 NaN 0 days 00:15:00
2086 28 7168 7169 313,302.33 312,537.00 -21,429.16 -0.24 2022-02-23 17:30:00 2022-02-23 17:45:00 NaN 0 days 00:15:00
2087 28 7169 7170 312,568.25 310,354.00 -61,999.10 -0.71 2022-02-23 17:45:00 2022-02-23 18:00:00 NaN 0 days 00:15:00
2088 28 7170 7171 310,385.04 307,165.00 -90,160.99 -1.04 2022-02-23 18:00:00 2022-02-23 18:15:00 NaN 0 days 00:15:00
2089 28 7171 7172 307,195.72 304,875.00 -64,980.06 -0.76 2022-02-23 18:15:00 2022-02-23 18:30:00 NaN 0 days 00:15:00
2090 28 7172 7173 304,905.49 304,669.00 -6,621.65 -0.08 2022-02-23 18:30:00 2022-02-23 18:45:00 NaN 0 days 00:15:00
2091 28 7173 7174 304,699.47 304,959.00 7,266.93 0.09 2022-02-23 18:45:00 2022-02-23 19:00:00 NaN 0 days 00:15:00
2092 28 7174 7175 304,989.50 304,627.00 -10,149.89 -0.12 2022-02-23 19:00:00 2022-02-23 19:15:00 NaN 0 days 00:15:00
2093 28 7175 7176 304,657.46 305,441.00 21,939.04 0.26 2022-02-23 19:15:00 2022-02-23 19:30:00 NaN 0 days 00:15:00
2094 28 7176 7177 305,471.54 304,584.00 -24,851.23 -0.29 2022-02-23 19:30:00 2022-02-23 19:45:00 NaN 0 days 00:15:00
2095 28 7177 7178 304,614.46 302,276.00 -65,476.84 -0.77 2022-02-23 19:45:00 2022-02-23 20:00:00 NaN 0 days 00:15:00
2096 28 7178 7179 302,306.23 302,716.00 11,473.63 0.14 2022-02-23 20:00:00 2022-02-23 20:15:00 NaN 0 days 00:15:00
2097 28 7179 7180 302,746.27 301,656.00 -30,527.60 -0.36 2022-02-23 20:15:00 2022-02-23 20:30:00 NaN 0 days 00:15:00
2098 28 7180 7181 301,686.17 303,693.00 56,191.36 0.67 2022-02-23 20:30:00 2022-02-23 20:45:00 NaN 0 days 00:15:00
2099 28 7181 7182 303,723.37 302,570.00 -32,294.34 -0.38 2022-02-23 20:45:00 2022-02-23 21:00:00 NaN 0 days 00:15:00
2100 28 7182 7183 302,600.26 301,963.00 -17,843.20 -0.21 2022-02-23 21:00:00 2022-02-23 21:15:00 NaN 0 days 00:15:00
2101 28 7183 7184 301,993.20 302,623.00 17,634.50 0.21 2022-02-23 21:15:00 2022-02-23 21:30:00 NaN 0 days 00:15:00
2102 28 7184 7185 302,653.26 302,732.00 2,204.66 0.03 2022-02-23 21:30:00 2022-02-23 21:45:00 NaN 0 days 00:15:00
2103 28 7185 7186 302,762.27 301,621.00 -31,955.65 -0.38 2022-02-23 21:45:00 2022-02-23 22:00:00 NaN 0 days 00:15:00
2104 28 7186 7187 301,651.16 301,574.00 -2,160.54 -0.03 2022-02-23 22:00:00 2022-02-23 22:15:00 NaN 0 days 00:15:00
2105 28 7187 7188 301,604.16 299,607.00 -55,920.41 -0.66 2022-02-23 22:15:00 2022-02-23 22:30:00 NaN 0 days 00:15:00
2106 28 7188 7189 299,636.96 301,500.00 52,165.10 0.62 2022-02-23 22:30:00 2022-02-23 22:45:00 NaN 0 days 00:15:00
2107 28 7189 7190 301,530.15 302,790.00 35,275.80 0.42 2022-02-23 22:45:00 2022-02-23 23:00:00 NaN 0 days 00:15:00
2108 28 7190 7191 302,820.28 303,302.00 13,488.19 0.16 2022-02-23 23:00:00 2022-02-23 23:15:00 NaN 0 days 00:15:00
2109 28 7191 7192 303,332.33 297,595.00 -160,645.25 -1.89 2022-02-23 23:15:00 2022-02-23 23:30:00 NaN 0 days 00:15:00
2110 28 7192 7193 297,624.76 298,224.00 16,778.73 0.20 2022-02-23 23:30:00 2022-02-23 23:45:00 NaN 0 days 00:15:00
2111 28 7193 7194 298,253.82 298,000.00 -7,107.03 -0.09 2022-02-23 23:45:00 2022-02-24 00:00:00 NaN 0 days 00:15:00
2112 28 7194 7195 298,029.80 296,264.00 -49,442.40 -0.59 2022-02-24 00:00:00 2022-02-24 00:15:00 NaN 0 days 00:15:00
2113 28 7195 7196 296,293.63 297,882.00 44,474.46 0.54 2022-02-24 00:15:00 2022-02-24 00:30:00 NaN 0 days 00:15:00
2114 28 7196 7197 297,911.79 295,953.00 -54,846.07 -0.66 2022-02-24 00:30:00 2022-02-24 00:45:00 NaN 0 days 00:15:00
2115 28 7197 7198 295,982.60 294,876.00 -30,984.67 -0.37 2022-02-24 00:45:00 2022-02-24 01:00:00 NaN 0 days 00:15:00
2116 28 7198 7199 294,905.49 294,847.00 -1,637.65 -0.02 2022-02-24 01:00:00 2022-02-24 01:15:00 NaN 0 days 00:15:00
2117 28 7199 7200 294,876.48 294,831.00 -1,273.57 -0.02 2022-02-24 01:15:00 2022-02-24 01:30:00 NaN 0 days 00:15:00
2118 28 7200 7201 294,860.48 293,609.00 -35,041.53 -0.42 2022-02-24 01:30:00 2022-02-24 01:45:00 NaN 0 days 00:15:00
2119 28 7201 7202 293,638.36 295,100.00 40,925.89 0.50 2022-02-24 01:45:00 2022-02-24 02:00:00 NaN 0 days 00:15:00
2120 28 7202 7203 295,129.51 296,595.00 41,033.72 0.50 2022-02-24 02:00:00 2022-02-24 02:15:00 NaN 0 days 00:15:00
2121 28 7203 7204 296,624.66 295,736.00 -24,882.47 -0.30 2022-02-24 02:15:00 2022-02-24 02:30:00 NaN 0 days 00:15:00
2122 28 7204 7205 295,765.57 295,355.00 -11,496.06 -0.14 2022-02-24 02:30:00 2022-02-24 02:45:00 NaN 0 days 00:15:00
2123 28 7205 7206 295,384.54 296,166.00 21,881.01 0.26 2022-02-24 02:45:00 2022-02-24 03:00:00 NaN 0 days 00:15:00
2124 28 7206 7207 296,195.62 285,569.00 -297,545.26 -3.59 2022-02-24 03:00:00 2022-02-24 03:15:00 NaN 0 days 00:15:00
2125 28 7207 7208 285,597.56 283,542.00 -57,555.59 -0.72 2022-02-24 03:15:00 2022-02-24 03:30:00 NaN 0 days 00:15:00
2126 28 7208 7209 283,570.35 280,668.00 -81,265.92 -1.02 2022-02-24 03:30:00 2022-02-24 03:45:00 NaN 0 days 00:15:00
2127 28 7209 7210 280,696.07 277,611.00 -86,381.87 -1.10 2022-02-24 03:45:00 2022-02-24 04:00:00 NaN 0 days 00:15:00
2128 28 7210 7211 277,638.76 274,580.00 -85,645.31 -1.10 2022-02-24 04:00:00 2022-02-24 04:15:00 NaN 0 days 00:15:00
2129 28 7211 7212 274,607.46 270,500.00 -115,008.82 -1.50 2022-02-24 04:15:00 2022-02-24 04:30:00 NaN 0 days 00:15:00
2130 28 7212 7213 270,527.05 273,499.00 83,214.60 1.10 2022-02-24 04:30:00 2022-02-24 04:45:00 NaN 0 days 00:15:00
2131 28 7213 7214 273,526.35 274,793.00 35,466.20 0.46 2022-02-24 04:45:00 2022-02-24 05:00:00 NaN 0 days 00:15:00
2132 28 7214 7215 274,820.48 275,360.00 15,106.58 0.20 2022-02-24 05:00:00 2022-02-24 05:15:00 NaN 0 days 00:15:00
2133 28 7215 7216 275,387.54 272,465.00 -81,831.01 -1.06 2022-02-24 05:15:00 2022-02-24 05:30:00 NaN 0 days 00:15:00
2134 28 7216 7217 272,492.25 269,297.00 -89,466.90 -1.17 2022-02-24 05:30:00 2022-02-24 05:45:00 NaN 0 days 00:15:00
2135 28 7217 7218 269,323.93 264,000.00 -149,070.03 -1.98 2022-02-24 05:45:00 2022-02-24 06:00:00 NaN 0 days 00:15:00
2136 28 7218 7219 264,026.40 267,657.00 101,656.80 1.38 2022-02-24 06:00:00 2022-02-24 06:15:00 NaN 0 days 00:15:00
2137 28 7219 7220 267,683.77 269,281.00 44,722.56 0.60 2022-02-24 06:15:00 2022-02-24 06:30:00 NaN 0 days 00:15:00
2138 28 7220 7221 269,307.93 268,231.00 -30,153.99 -0.40 2022-02-24 06:30:00 2022-02-24 06:45:00 NaN 0 days 00:15:00
2139 28 7221 7222 268,257.82 269,320.00 29,740.95 0.40 2022-02-24 06:45:00 2022-02-24 07:00:00 NaN 0 days 00:15:00
2140 28 7222 7223 269,346.93 268,802.00 -15,258.10 -0.20 2022-02-24 07:00:00 2022-02-24 07:15:00 NaN 0 days 00:15:00
2141 28 7223 7224 268,828.88 265,489.00 -93,516.65 -1.24 2022-02-24 07:15:00 2022-02-24 07:30:00 NaN 0 days 00:15:00
2142 28 7224 7225 265,515.55 266,168.00 18,268.63 0.25 2022-02-24 07:30:00 2022-02-24 07:45:00 NaN 0 days 00:15:00
2143 28 7225 7226 266,194.62 272,765.00 183,970.73 2.47 2022-02-24 07:45:00 2022-02-24 08:00:00 NaN 0 days 00:15:00
2144 28 7226 7227 272,792.28 271,486.00 -36,575.74 -0.48 2022-02-24 08:00:00 2022-02-24 08:15:00 NaN 0 days 00:15:00
2145 28 7227 7228 271,513.15 274,915.00 95,251.84 1.25 2022-02-24 08:15:00 2022-02-24 08:30:00 NaN 0 days 00:15:00
2146 28 7228 7229 274,942.49 274,133.00 -22,665.76 -0.29 2022-02-24 08:30:00 2022-02-24 08:45:00 NaN 0 days 00:15:00
2147 28 7229 7230 274,160.41 272,116.00 -57,243.57 -0.75 2022-02-24 08:45:00 2022-02-24 09:00:00 NaN 0 days 00:15:00
2148 28 7230 7231 272,143.21 272,836.00 19,398.08 0.25 2022-02-24 09:00:00 2022-02-24 09:15:00 NaN 0 days 00:15:00
2149 28 7231 7232 272,863.28 274,910.00 57,308.06 0.75 2022-02-24 09:15:00 2022-02-24 09:30:00 NaN 0 days 00:15:00
2150 28 7232 7233 274,937.49 276,315.00 38,570.25 0.50 2022-02-24 09:30:00 2022-02-24 09:45:00 NaN 0 days 00:15:00
2151 28 7233 7234 276,342.63 273,549.00 -78,221.68 -1.01 2022-02-24 09:45:00 2022-02-24 10:00:00 NaN 0 days 00:15:00
2152 28 7234 7235 273,576.35 273,094.00 -13,505.94 -0.18 2022-02-24 10:00:00 2022-02-24 10:15:00 NaN 0 days 00:15:00
2153 28 7235 7236 273,121.31 270,023.00 -86,752.66 -1.13 2022-02-24 10:15:00 2022-02-24 10:30:00 NaN 0 days 00:15:00
2154 28 7236 7237 270,050.00 269,718.00 -9,296.06 -0.12 2022-02-24 10:30:00 2022-02-24 10:45:00 NaN 0 days 00:15:00
2155 28 7237 7238 269,744.97 270,418.00 18,844.79 0.25 2022-02-24 10:45:00 2022-02-24 11:00:00 NaN 0 days 00:15:00
2156 28 7238 7239 270,445.04 271,642.00 33,514.83 0.44 2022-02-24 11:00:00 2022-02-24 11:15:00 NaN 0 days 00:15:00
2157 28 7239 7240 271,669.16 270,133.00 -43,012.60 -0.57 2022-02-24 11:15:00 2022-02-24 11:30:00 NaN 0 days 00:15:00
2158 28 7240 7241 270,160.01 269,096.00 -29,792.37 -0.39 2022-02-24 11:30:00 2022-02-24 11:45:00 NaN 0 days 00:15:00
2159 28 7241 7242 269,122.91 274,186.00 141,766.53 1.88 2022-02-24 11:45:00 2022-02-24 12:00:00 NaN 0 days 00:15:00
2160 28 7242 7243 274,213.42 274,304.00 2,536.28 0.03 2022-02-24 12:00:00 2022-02-24 12:15:00 NaN 0 days 00:15:00
2161 28 7243 7244 274,331.43 273,141.00 -33,332.05 -0.43 2022-02-24 12:15:00 2022-02-24 12:30:00 NaN 0 days 00:15:00
2162 28 7244 7245 273,168.31 271,831.00 -37,444.79 -0.49 2022-02-24 12:30:00 2022-02-24 12:45:00 NaN 0 days 00:15:00
2163 28 7245 7246 271,858.18 272,419.00 15,702.87 0.21 2022-02-24 12:45:00 2022-02-24 13:00:00 NaN 0 days 00:15:00
2164 28 7246 7247 272,446.24 271,871.00 -16,106.77 -0.21 2022-02-24 13:00:00 2022-02-24 13:15:00 NaN 0 days 00:15:00
2165 28 7247 7248 271,898.19 271,848.00 -1,405.24 -0.02 2022-02-24 13:15:00 2022-02-24 13:30:00 NaN 0 days 00:15:00
2166 28 7248 7249 271,875.18 273,997.00 59,410.83 0.78 2022-02-24 13:30:00 2022-02-24 13:45:00 NaN 0 days 00:15:00
2167 28 7249 7250 274,024.40 276,018.00 55,820.81 0.73 2022-02-24 13:45:00 2022-02-24 14:00:00 NaN 0 days 00:15:00
2168 28 7250 7251 276,045.60 275,855.00 -5,336.85 -0.07 2022-02-24 14:00:00 2022-02-24 14:15:00 NaN 0 days 00:15:00
2169 28 7251 7252 275,882.59 275,482.00 -11,216.39 -0.15 2022-02-24 14:15:00 2022-02-24 14:30:00 NaN 0 days 00:15:00
2170 28 7252 7253 275,509.55 275,000.00 -14,267.35 -0.18 2022-02-24 14:30:00 2022-02-24 14:45:00 NaN 0 days 00:15:00
2171 28 7253 7254 275,027.50 276,862.00 51,366.00 0.67 2022-02-24 14:45:00 2022-02-24 15:00:00 NaN 0 days 00:15:00
2172 28 7254 7255 276,889.69 280,851.00 110,916.79 1.43 2022-02-24 15:00:00 2022-02-24 15:15:00 NaN 0 days 00:15:00
2173 28 7255 7256 280,879.09 284,692.00 106,761.62 1.36 2022-02-24 15:15:00 2022-02-24 15:30:00 NaN 0 days 00:15:00
2174 28 7256 7257 284,720.47 282,473.00 -62,929.14 -0.79 2022-02-24 15:30:00 2022-02-24 15:45:00 NaN 0 days 00:15:00
2175 28 7257 7258 282,501.25 281,919.00 -16,302.92 -0.21 2022-02-24 15:45:00 2022-02-24 16:00:00 NaN 0 days 00:15:00
2176 28 7258 7259 281,947.19 284,739.00 78,170.63 0.99 2022-02-24 16:00:00 2022-02-24 16:15:00 NaN 0 days 00:15:00
2177 28 7259 7260 284,767.47 286,241.00 41,258.73 0.52 2022-02-24 16:15:00 2022-02-24 16:30:00 NaN 0 days 00:15:00
2178 28 7260 7261 286,269.62 286,947.00 18,966.53 0.24 2022-02-24 16:30:00 2022-02-24 16:45:00 NaN 0 days 00:15:00
2179 28 7261 7262 286,975.69 283,948.00 -84,775.45 -1.06 2022-02-24 16:45:00 2022-02-24 17:00:00 NaN 0 days 00:15:00
2180 28 7262 7263 283,976.39 286,020.00 57,220.95 0.72 2022-02-24 17:00:00 2022-02-24 17:15:00 NaN 0 days 00:15:00
2181 28 7263 7264 286,048.60 282,166.00 -108,712.86 -1.36 2022-02-24 17:15:00 2022-02-24 17:30:00 NaN 0 days 00:15:00
2182 28 7264 7265 282,194.22 282,182.00 -342.06 -0.00 2022-02-24 17:30:00 2022-02-24 17:45:00 NaN 0 days 00:15:00
2183 28 7265 7266 282,210.22 281,028.00 -33,102.11 -0.42 2022-02-24 17:45:00 2022-02-24 18:00:00 NaN 0 days 00:15:00
2184 28 7266 7267 281,056.10 281,272.00 6,045.12 0.08 2022-02-24 18:00:00 2022-02-24 18:15:00 NaN 0 days 00:15:00
2185 28 7267 7268 281,300.13 283,400.00 58,796.44 0.75 2022-02-24 18:15:00 2022-02-24 18:30:00 NaN 0 days 00:15:00
2186 28 7268 7269 283,428.34 281,950.00 -41,393.52 -0.52 2022-02-24 18:30:00 2022-02-24 18:45:00 NaN 0 days 00:15:00
2187 28 7269 7270 281,978.20 284,701.00 76,238.54 0.97 2022-02-24 18:45:00 2022-02-24 19:00:00 NaN 0 days 00:15:00
2188 28 7270 7271 284,729.47 291,704.00 195,286.84 2.45 2022-02-24 19:00:00 2022-02-24 19:15:00 NaN 0 days 00:15:00
2189 28 7271 7272 291,733.17 292,002.00 7,527.23 0.09 2022-02-24 19:15:00 2022-02-24 19:30:00 NaN 0 days 00:15:00
2190 28 7272 7273 292,031.20 293,551.00 42,554.39 0.52 2022-02-24 19:30:00 2022-02-24 19:45:00 NaN 0 days 00:15:00
2191 28 7273 7274 293,580.36 296,747.00 88,666.06 1.08 2022-02-24 19:45:00 2022-02-24 20:00:00 NaN 0 days 00:15:00
2192 28 7274 7275 296,776.67 301,599.00 135,025.11 1.62 2022-02-24 20:00:00 2022-02-24 20:15:00 NaN 0 days 00:15:00
2193 28 7275 7276 301,629.16 309,353.00 216,267.52 2.56 2022-02-24 20:15:00 2022-02-24 20:30:00 NaN 0 days 00:15:00
2194 28 7276 7277 309,383.94 304,999.00 -122,778.19 -1.42 2022-02-24 20:30:00 2022-02-24 20:45:00 NaN 0 days 00:15:00
2195 28 7277 7278 305,029.50 304,786.00 -6,818.00 -0.08 2022-02-24 20:45:00 2022-02-24 21:00:00 NaN 0 days 00:15:00
2196 28 7278 7279 304,816.48 305,774.00 26,810.60 0.31 2022-02-24 21:00:00 2022-02-24 21:15:00 NaN 0 days 00:15:00
2197 28 7279 7280 305,804.58 305,367.00 -12,252.17 -0.14 2022-02-24 21:15:00 2022-02-24 21:30:00 NaN 0 days 00:15:00
2198 28 7280 7281 305,397.54 303,842.00 -43,555.03 -0.51 2022-02-24 21:30:00 2022-02-24 21:45:00 NaN 0 days 00:15:00
2199 28 7281 7282 303,872.38 304,291.00 11,721.24 0.14 2022-02-24 21:45:00 2022-02-24 22:00:00 NaN 0 days 00:15:00
2200 28 7282 7283 304,321.43 303,861.00 -12,892.01 -0.15 2022-02-24 22:00:00 2022-02-24 22:15:00 NaN 0 days 00:15:00
2201 28 7283 7284 303,891.39 304,196.00 8,529.19 0.10 2022-02-24 22:15:00 2022-02-24 22:30:00 NaN 0 days 00:15:00
2202 28 7284 7285 304,226.42 300,452.00 -105,683.75 -1.24 2022-02-24 22:30:00 2022-02-24 22:45:00 NaN 0 days 00:15:00
2203 28 7285 7286 300,482.05 298,113.00 -66,333.27 -0.79 2022-02-24 22:45:00 2022-02-24 23:00:00 NaN 0 days 00:15:00
2204 28 7286 7287 298,142.81 297,002.00 -31,942.72 -0.38 2022-02-24 23:00:00 2022-02-24 23:15:00 NaN 0 days 00:15:00
2205 28 7287 7288 297,031.70 299,010.00 55,392.39 0.67 2022-02-24 23:15:00 2022-02-24 23:30:00 NaN 0 days 00:15:00
2206 28 7288 7289 299,039.90 298,923.00 -3,273.23 -0.04 2022-02-24 23:30:00 2022-02-24 23:45:00 NaN 0 days 00:15:00
2207 28 7289 7290 298,952.89 300,499.00 43,291.02 0.52 2022-02-24 23:45:00 2022-02-25 00:00:00 NaN 0 days 00:15:00
2208 28 7290 9979 300,529.05 380,052.00 2,226,642.60 26.46 2022-02-25 00:00:00 2022-03-25 00:15:00 NaN 28 days 00:15:00
2209 -28 9979 9980 380,013.99 378,610.00 39,311.85 0.37 2022-03-25 00:15:00 2022-03-25 00:30:00 NaN 0 days 00:15:00
2210 -28 9980 9981 378,572.14 378,682.00 -3,076.11 -0.03 2022-03-25 00:30:00 2022-03-25 00:45:00 NaN 0 days 00:15:00
2211 -28 9981 9982 378,644.13 379,645.00 -28,024.31 -0.26 2022-03-25 00:45:00 2022-03-25 01:00:00 NaN 0 days 00:15:00
2212 -28 9982 9983 379,607.04 378,839.00 21,504.99 0.20 2022-03-25 01:00:00 2022-03-25 01:15:00 NaN 0 days 00:15:00
2213 -28 9983 9984 378,801.12 379,400.00 -16,768.75 -0.16 2022-03-25 01:15:00 2022-03-25 01:30:00 NaN 0 days 00:15:00
2214 -28 9984 9985 379,362.06 380,580.00 -34,102.32 -0.32 2022-03-25 01:30:00 2022-03-25 01:45:00 NaN 0 days 00:15:00
2215 -27 9985 9986 380,541.94 379,858.00 18,466.43 0.18 2022-03-25 01:45:00 2022-03-25 02:00:00 NaN 0 days 00:15:00
2216 -28 9986 9987 379,820.01 380,560.00 -20,719.60 -0.19 2022-03-25 02:00:00 2022-03-25 02:15:00 NaN 0 days 00:15:00
2217 -27 9987 9988 380,521.94 379,493.00 27,781.49 0.27 2022-03-25 02:15:00 2022-03-25 02:30:00 NaN 0 days 00:15:00
2218 -28 9988 9989 379,455.05 380,826.00 -38,386.58 -0.36 2022-03-25 02:30:00 2022-03-25 02:45:00 NaN 0 days 00:15:00
2219 -27 9989 9990 380,787.92 380,651.00 3,696.77 0.04 2022-03-25 02:45:00 2022-03-25 03:00:00 NaN 0 days 00:15:00
2220 -27 9990 9991 380,612.93 380,477.00 3,670.24 0.04 2022-03-25 03:00:00 2022-03-25 03:15:00 NaN 0 days 00:15:00
2221 -27 9991 9992 380,438.95 379,933.00 13,660.71 0.13 2022-03-25 03:15:00 2022-03-25 03:30:00 NaN 0 days 00:15:00
2222 -28 9992 9993 379,895.01 380,548.00 -18,283.81 -0.17 2022-03-25 03:30:00 2022-03-25 03:45:00 NaN 0 days 00:15:00
2223 -27 9993 9994 380,509.95 380,781.00 -7,318.48 -0.07 2022-03-25 03:45:00 2022-03-25 04:00:00 NaN 0 days 00:15:00
2224 -27 9994 9995 380,742.92 381,229.00 -13,124.11 -0.13 2022-03-25 04:00:00 2022-03-25 04:15:00 NaN 0 days 00:15:00
2225 -27 9995 9996 381,190.88 380,644.00 14,765.68 0.14 2022-03-25 04:15:00 2022-03-25 04:30:00 NaN 0 days 00:15:00
2226 -27 9996 9997 380,605.94 381,107.00 -13,528.74 -0.13 2022-03-25 04:30:00 2022-03-25 04:45:00 NaN 0 days 00:15:00
2227 -27 9997 9998 381,068.89 380,300.00 20,760.01 0.20 2022-03-25 04:45:00 2022-03-25 05:00:00 NaN 0 days 00:15:00
2228 -27 9998 9999 380,261.97 381,364.00 -29,754.81 -0.29 2022-03-25 05:00:00 2022-03-25 05:15:00 NaN 0 days 00:15:00
2229 -27 9999 10000 381,325.86 381,790.00 -12,531.68 -0.12 2022-03-25 05:15:00 2022-03-25 05:30:00 NaN 0 days 00:15:00
2230 -27 10000 10001 381,751.82 381,443.00 8,338.17 0.08 2022-03-25 05:30:00 2022-03-25 05:45:00 NaN 0 days 00:15:00
2231 -27 10001 10002 381,404.86 380,749.00 17,708.10 0.17 2022-03-25 05:45:00 2022-03-25 06:00:00 NaN 0 days 00:15:00
2232 -27 10002 10003 380,710.93 380,864.00 -4,133.02 -0.04 2022-03-25 06:00:00 2022-03-25 06:15:00 NaN 0 days 00:15:00
2233 -27 10003 10004 380,825.91 381,785.00 -25,895.33 -0.25 2022-03-25 06:15:00 2022-03-25 06:30:00 NaN 0 days 00:15:00
2234 -27 10004 10005 381,746.82 382,770.00 -27,625.82 -0.27 2022-03-25 06:30:00 2022-03-25 06:45:00 NaN 0 days 00:15:00
2235 -27 10005 10006 382,731.72 382,391.00 9,199.52 0.09 2022-03-25 06:45:00 2022-03-25 07:00:00 NaN 0 days 00:15:00
2236 -27 10006 10007 382,352.76 382,842.00 -13,209.46 -0.13 2022-03-25 07:00:00 2022-03-25 07:15:00 NaN 0 days 00:15:00
2237 -27 10007 10008 382,803.72 382,964.00 -4,327.67 -0.04 2022-03-25 07:15:00 2022-03-25 07:30:00 NaN 0 days 00:15:00
2238 -27 10008 10009 382,925.70 383,018.00 -2,492.00 -0.02 2022-03-25 07:30:00 2022-03-25 07:45:00 NaN 0 days 00:15:00
2239 -27 10009 10010 382,979.70 381,472.00 40,707.85 0.39 2022-03-25 07:45:00 2022-03-25 08:00:00 NaN 0 days 00:15:00
2240 -27 10010 10011 381,433.85 380,720.00 19,274.03 0.19 2022-03-25 08:00:00 2022-03-25 08:15:00 NaN 0 days 00:15:00
2241 -27 10011 10012 380,681.93 379,150.00 41,362.06 0.40 2022-03-25 08:15:00 2022-03-25 08:30:00 NaN 0 days 00:15:00
2242 -28 10012 10013 379,112.09 380,359.00 -34,913.62 -0.33 2022-03-25 08:30:00 2022-03-25 08:45:00 NaN 0 days 00:15:00
2243 -27 10013 10014 380,320.96 380,351.00 -810.97 -0.01 2022-03-25 08:45:00 2022-03-25 09:00:00 NaN 0 days 00:15:00
2244 -27 10014 10015 380,312.96 380,126.00 5,048.05 0.05 2022-03-25 09:00:00 2022-03-25 09:15:00 NaN 0 days 00:15:00
2245 -27 10015 10016 380,087.99 379,769.00 8,612.66 0.08 2022-03-25 09:15:00 2022-03-25 09:30:00 NaN 0 days 00:15:00
2246 -27 10016 10017 379,731.02 380,443.00 -19,223.38 -0.19 2022-03-25 09:30:00 2022-03-25 09:45:00 NaN 0 days 00:15:00
2247 -27 10017 10018 380,404.96 381,361.00 -25,813.20 -0.25 2022-03-25 09:45:00 2022-03-25 10:00:00 NaN 0 days 00:15:00
2248 -27 10018 10019 381,322.86 382,065.00 -20,037.67 -0.19 2022-03-25 10:00:00 2022-03-25 10:15:00 NaN 0 days 00:15:00
2249 -27 10019 10020 382,026.79 381,827.00 5,394.42 0.05 2022-03-25 10:15:00 2022-03-25 10:30:00 NaN 0 days 00:15:00
2250 -27 10020 10021 381,788.82 381,605.00 4,963.07 0.05 2022-03-25 10:30:00 2022-03-25 10:45:00 NaN 0 days 00:15:00
2251 -27 10021 10022 381,566.84 382,192.00 -16,879.33 -0.16 2022-03-25 10:45:00 2022-03-25 11:00:00 NaN 0 days 00:15:00
2252 -27 10022 10023 382,153.78 383,800.00 -44,447.92 -0.43 2022-03-25 11:00:00 2022-03-25 11:15:00 NaN 0 days 00:15:00
2253 -27 10023 10024 383,761.62 383,460.00 8,143.74 0.08 2022-03-25 11:15:00 2022-03-25 11:30:00 NaN 0 days 00:15:00
2254 -27 10024 10025 383,421.65 383,649.00 -6,138.34 -0.06 2022-03-25 11:30:00 2022-03-25 11:45:00 NaN 0 days 00:15:00
2255 -27 10025 10026 383,610.64 386,099.00 -67,185.85 -0.65 2022-03-25 11:45:00 2022-03-25 12:00:00 NaN 0 days 00:15:00
2256 -27 10026 10027 386,060.39 386,100.00 -1,069.47 -0.01 2022-03-25 12:00:00 2022-03-25 12:15:00 NaN 0 days 00:15:00
2257 -27 10027 10028 386,061.39 385,176.00 23,905.53 0.23 2022-03-25 12:15:00 2022-03-25 12:30:00 NaN 0 days 00:15:00
2258 -27 10028 10029 385,137.48 386,810.00 -45,157.98 -0.43 2022-03-25 12:30:00 2022-03-25 12:45:00 NaN 0 days 00:15:00
2259 -26 10029 10030 386,771.32 388,501.00 -44,971.71 -0.45 2022-03-25 12:45:00 2022-03-25 13:00:00 NaN 0 days 00:15:00
2260 -26 10030 10031 388,462.15 387,501.00 24,989.90 0.25 2022-03-25 13:00:00 2022-03-25 13:15:00 NaN 0 days 00:15:00
2261 -26 10031 10032 387,462.25 387,504.00 -1,085.50 -0.01 2022-03-25 13:15:00 2022-03-25 13:30:00 NaN 0 days 00:15:00
2262 -26 10032 10033 387,465.25 388,370.00 -23,523.51 -0.23 2022-03-25 13:30:00 2022-03-25 13:45:00 NaN 0 days 00:15:00
2263 -26 10033 10034 388,331.16 388,498.00 -4,337.76 -0.04 2022-03-25 13:45:00 2022-03-25 14:00:00 NaN 0 days 00:15:00
2264 -26 10034 10035 388,459.15 388,336.00 3,201.91 0.03 2022-03-25 14:00:00 2022-03-25 14:15:00 NaN 0 days 00:15:00
2265 -26 10035 10036 388,297.17 386,276.00 52,550.33 0.52 2022-03-25 14:15:00 2022-03-25 14:30:00 NaN 0 days 00:15:00
2266 -27 10036 10037 386,237.37 388,119.00 -50,803.95 -0.49 2022-03-25 14:30:00 2022-03-25 14:45:00 NaN 0 days 00:15:00
2267 -26 10037 10038 388,080.19 388,144.00 -1,659.11 -0.02 2022-03-25 14:45:00 2022-03-25 15:00:00 NaN 0 days 00:15:00
2268 -26 10038 10039 388,105.19 386,844.00 32,790.83 0.32 2022-03-25 15:00:00 2022-03-25 15:15:00 NaN 0 days 00:15:00
2269 -26 10039 10040 386,805.32 384,824.00 51,514.21 0.51 2022-03-25 15:15:00 2022-03-25 15:30:00 NaN 0 days 00:15:00
2270 -27 10040 10041 384,785.52 381,185.00 97,213.98 0.94 2022-03-25 15:30:00 2022-03-25 15:45:00 NaN 0 days 00:15:00
2271 -27 10041 10042 381,146.88 382,520.00 -37,074.20 -0.36 2022-03-25 15:45:00 2022-03-25 16:00:00 NaN 0 days 00:15:00
2272 -27 10042 10043 382,481.75 380,649.00 49,484.20 0.48 2022-03-25 16:00:00 2022-03-25 16:15:00 NaN 0 days 00:15:00
2273 -27 10043 10044 380,610.94 382,280.00 -45,064.75 -0.44 2022-03-25 16:15:00 2022-03-25 16:30:00 NaN 0 days 00:15:00
2274 -27 10044 10045 382,241.77 381,388.00 23,051.84 0.22 2022-03-25 16:30:00 2022-03-25 16:45:00 NaN 0 days 00:15:00
2275 -27 10045 10046 381,349.86 379,484.00 50,378.25 0.49 2022-03-25 16:45:00 2022-03-25 17:00:00 NaN 0 days 00:15:00
2276 -27 10046 10047 379,446.05 378,175.00 34,318.39 0.33 2022-03-25 17:00:00 2022-03-25 17:15:00 NaN 0 days 00:15:00
2277 -28 10047 10048 378,137.18 377,952.00 5,185.11 0.05 2022-03-25 17:15:00 2022-03-25 17:30:00 NaN 0 days 00:15:00
2278 -28 10048 10049 377,914.20 377,890.00 677.73 0.01 2022-03-25 17:30:00 2022-03-25 17:45:00 NaN 0 days 00:15:00
2279 -28 10049 10050 377,852.21 378,589.00 -20,630.09 -0.19 2022-03-25 17:45:00 2022-03-25 18:00:00 NaN 0 days 00:15:00
2280 -28 10050 10051 378,551.14 378,851.00 -8,396.05 -0.08 2022-03-25 18:00:00 2022-03-25 18:15:00 NaN 0 days 00:15:00
2281 -28 10051 10052 378,813.11 381,533.00 -76,156.78 -0.72 2022-03-25 18:15:00 2022-03-25 18:30:00 NaN 0 days 00:15:00
2282 -27 10052 10053 381,494.85 381,408.00 2,344.86 0.02 2022-03-25 18:30:00 2022-03-25 18:45:00 NaN 0 days 00:15:00
2283 -27 10053 10054 381,369.86 381,356.00 374.20 0.00 2022-03-25 18:45:00 2022-03-25 19:00:00 NaN 0 days 00:15:00
2284 -27 10054 10055 381,317.86 381,526.00 -5,619.66 -0.05 2022-03-25 19:00:00 2022-03-25 19:15:00 NaN 0 days 00:15:00
2285 -27 10055 10056 381,487.85 379,725.00 47,596.88 0.46 2022-03-25 19:15:00 2022-03-25 19:30:00 NaN 0 days 00:15:00
2286 -27 10056 10057 379,687.03 378,129.00 42,066.74 0.41 2022-03-25 19:30:00 2022-03-25 19:45:00 NaN 0 days 00:15:00
2287 -28 10057 10058 378,091.19 379,565.00 -41,266.76 -0.39 2022-03-25 19:45:00 2022-03-25 20:00:00 NaN 0 days 00:15:00
2288 -27 10058 10059 379,527.04 380,168.00 -17,305.83 -0.17 2022-03-25 20:00:00 2022-03-25 20:15:00 NaN 0 days 00:15:00
2289 -27 10059 10060 380,129.98 380,598.00 -12,636.45 -0.12 2022-03-25 20:15:00 2022-03-25 20:30:00 NaN 0 days 00:15:00
2290 -27 10060 10061 380,559.94 380,713.00 -4,132.61 -0.04 2022-03-25 20:30:00 2022-03-25 20:45:00 NaN 0 days 00:15:00
2291 -27 10061 10062 380,674.93 381,343.00 -18,037.93 -0.18 2022-03-25 20:45:00 2022-03-25 21:00:00 NaN 0 days 00:15:00
2292 -27 10062 10063 381,304.87 381,388.00 -2,244.63 -0.02 2022-03-25 21:00:00 2022-03-25 21:15:00 NaN 0 days 00:15:00
2293 -27 10063 10064 381,349.86 381,000.00 9,446.25 0.09 2022-03-25 21:15:00 2022-03-25 21:30:00 NaN 0 days 00:15:00
2294 -27 10064 10065 380,961.90 380,556.00 10,959.30 0.11 2022-03-25 21:30:00 2022-03-25 21:45:00 NaN 0 days 00:15:00
2295 -27 10065 10066 380,517.94 380,250.00 7,234.50 0.07 2022-03-25 21:45:00 2022-03-25 22:00:00 NaN 0 days 00:15:00
2296 -27 10066 10067 380,211.97 380,687.00 -12,825.68 -0.12 2022-03-25 22:00:00 2022-03-25 22:15:00 NaN 0 days 00:15:00
2297 -27 10067 10068 380,648.93 379,675.00 26,296.15 0.26 2022-03-25 22:15:00 2022-03-25 22:30:00 NaN 0 days 00:15:00
2298 -27 10068 10069 379,637.03 380,000.00 -9,800.12 -0.10 2022-03-25 22:30:00 2022-03-25 22:45:00 NaN 0 days 00:15:00
2299 -27 10069 10070 379,962.00 379,561.00 10,827.00 0.11 2022-03-25 22:45:00 2022-03-25 23:00:00 NaN 0 days 00:15:00
2300 -27 10070 10071 379,523.04 378,842.00 18,388.19 0.18 2022-03-25 23:00:00 2022-03-25 23:15:00 NaN 0 days 00:15:00
2301 -27 10071 10072 378,804.12 378,909.00 -2,831.87 -0.03 2022-03-25 23:15:00 2022-03-25 23:30:00 NaN 0 days 00:15:00
2302 -27 10072 10073 378,871.11 378,405.00 12,584.95 0.12 2022-03-25 23:30:00 2022-03-25 23:45:00 NaN 0 days 00:15:00
2303 -28 10073 10074 378,367.16 379,107.00 -20,715.53 -0.20 2022-03-25 23:45:00 2022-03-26 00:00:00 NaN 0 days 00:15:00
2304 -27 10074 10075 379,069.09 379,321.00 -6,801.59 -0.07 2022-03-26 00:00:00 2022-03-26 00:15:00 NaN 0 days 00:15:00
2305 -27 10075 10076 379,283.07 380,736.00 -39,229.17 -0.38 2022-03-26 00:15:00 2022-03-26 00:30:00 NaN 0 days 00:15:00
2306 -27 10076 10077 380,697.93 380,168.00 14,308.01 0.14 2022-03-26 00:30:00 2022-03-26 00:45:00 NaN 0 days 00:15:00
2307 -27 10077 10078 380,129.98 379,566.00 15,227.55 0.15 2022-03-26 00:45:00 2022-03-26 01:00:00 NaN 0 days 00:15:00
2308 -27 10078 10079 379,528.04 377,276.00 60,805.17 0.59 2022-03-26 01:00:00 2022-03-26 01:15:00 NaN 0 days 00:15:00
2309 -28 10079 10080 377,238.27 378,656.00 -39,696.37 -0.38 2022-03-26 01:15:00 2022-03-26 01:30:00 NaN 0 days 00:15:00
2310 -27 10080 10081 378,618.13 378,791.00 -4,667.37 -0.05 2022-03-26 01:30:00 2022-03-26 01:45:00 NaN 0 days 00:15:00
2311 -27 10081 10082 378,753.12 379,888.00 -30,641.74 -0.30 2022-03-26 01:45:00 2022-03-26 02:00:00 NaN 0 days 00:15:00
2312 -27 10082 10083 379,850.01 379,260.00 15,930.30 0.16 2022-03-26 02:00:00 2022-03-26 02:15:00 NaN 0 days 00:15:00
2313 -27 10083 10084 379,222.07 379,630.00 -11,014.00 -0.11 2022-03-26 02:15:00 2022-03-26 02:30:00 NaN 0 days 00:15:00
2314 -27 10084 10085 379,592.04 380,314.00 -19,493.00 -0.19 2022-03-26 02:30:00 2022-03-26 02:45:00 NaN 0 days 00:15:00
2315 -27 10085 10086 380,275.97 379,558.00 19,385.15 0.19 2022-03-26 02:45:00 2022-03-26 03:00:00 NaN 0 days 00:15:00
2316 -27 10086 10087 379,520.04 379,126.00 10,639.19 0.10 2022-03-26 03:00:00 2022-03-26 03:15:00 NaN 0 days 00:15:00
2317 -27 10087 10088 379,088.09 379,647.00 -15,090.64 -0.15 2022-03-26 03:15:00 2022-03-26 03:30:00 NaN 0 days 00:15:00
2318 -27 10088 10089 379,609.04 379,826.00 -5,858.05 -0.06 2022-03-26 03:30:00 2022-03-26 03:45:00 NaN 0 days 00:15:00
2319 -27 10089 10090 379,788.02 379,863.00 -2,024.53 -0.02 2022-03-26 03:45:00 2022-03-26 04:00:00 NaN 0 days 00:15:00
2320 -27 10090 10091 379,825.01 380,130.00 -8,234.63 -0.08 2022-03-26 04:00:00 2022-03-26 04:15:00 NaN 0 days 00:15:00
2321 -27 10091 10092 380,091.99 379,628.00 12,527.65 0.12 2022-03-26 04:15:00 2022-03-26 04:30:00 NaN 0 days 00:15:00
2322 -27 10092 10093 379,590.04 380,000.00 -11,069.00 -0.11 2022-03-26 04:30:00 2022-03-26 04:45:00 NaN 0 days 00:15:00
2323 -27 10093 10094 379,962.00 379,773.00 5,103.00 0.05 2022-03-26 04:45:00 2022-03-26 05:00:00 NaN 0 days 00:15:00
2324 -27 10094 10095 379,735.02 380,373.00 -17,225.39 -0.17 2022-03-26 05:00:00 2022-03-26 05:15:00 NaN 0 days 00:15:00
2325 -27 10095 10096 380,334.96 380,000.00 9,043.99 0.09 2022-03-26 05:15:00 2022-03-26 05:30:00 NaN 0 days 00:15:00
2326 -27 10096 10097 379,962.00 380,288.00 -8,802.00 -0.09 2022-03-26 05:30:00 2022-03-26 05:45:00 NaN 0 days 00:15:00
2327 -27 10097 10098 380,249.97 381,200.00 -25,650.78 -0.25 2022-03-26 05:45:00 2022-03-26 06:00:00 NaN 0 days 00:15:00
2328 -27 10098 10099 381,161.88 382,000.00 -22,629.24 -0.22 2022-03-26 06:00:00 2022-03-26 06:15:00 NaN 0 days 00:15:00
2329 -27 10099 10100 381,961.80 381,540.00 11,388.60 0.11 2022-03-26 06:15:00 2022-03-26 06:30:00 NaN 0 days 00:15:00
2330 -27 10100 10101 381,501.85 381,999.00 -13,423.16 -0.13 2022-03-26 06:30:00 2022-03-26 06:45:00 NaN 0 days 00:15:00
2331 -27 10101 10102 381,960.80 381,604.00 9,633.60 0.09 2022-03-26 06:45:00 2022-03-26 07:00:00 NaN 0 days 00:15:00
2332 -27 10102 10103 381,565.84 381,345.00 5,962.67 0.06 2022-03-26 07:00:00 2022-03-26 07:15:00 NaN 0 days 00:15:00
2333 -27 10103 10104 381,306.87 381,170.00 3,695.37 0.04 2022-03-26 07:15:00 2022-03-26 07:30:00 NaN 0 days 00:15:00
2334 -27 10104 10105 381,131.88 381,282.00 -4,053.16 -0.04 2022-03-26 07:30:00 2022-03-26 07:45:00 NaN 0 days 00:15:00
2335 -27 10105 10106 381,243.87 381,783.00 -14,556.46 -0.14 2022-03-26 07:45:00 2022-03-26 08:00:00 NaN 0 days 00:15:00
2336 -27 10106 10107 381,744.82 383,052.00 -35,293.81 -0.34 2022-03-26 08:00:00 2022-03-26 08:15:00 NaN 0 days 00:15:00
2337 -27 10107 10108 383,013.69 382,677.00 9,090.76 0.09 2022-03-26 08:15:00 2022-03-26 08:30:00 NaN 0 days 00:15:00
2338 -27 10108 10109 382,638.73 382,094.00 14,707.77 0.14 2022-03-26 08:30:00 2022-03-26 08:45:00 NaN 0 days 00:15:00
2339 -27 10109 10110 382,055.79 382,019.00 993.35 0.01 2022-03-26 08:45:00 2022-03-26 09:00:00 NaN 0 days 00:15:00
2340 -27 10110 10111 381,980.80 382,521.00 -14,585.45 -0.14 2022-03-26 09:00:00 2022-03-26 09:15:00 NaN 0 days 00:15:00
2341 -27 10111 10112 382,482.75 381,796.00 18,542.19 0.18 2022-03-26 09:15:00 2022-03-26 09:30:00 NaN 0 days 00:15:00
2342 -27 10112 10113 381,757.82 381,785.00 -733.85 -0.01 2022-03-26 09:30:00 2022-03-26 09:45:00 NaN 0 days 00:15:00
2343 -27 10113 10114 381,746.82 381,413.00 9,013.18 0.09 2022-03-26 09:45:00 2022-03-26 10:00:00 NaN 0 days 00:15:00
2344 -27 10114 10115 381,374.86 382,181.00 -21,765.82 -0.21 2022-03-26 10:00:00 2022-03-26 10:15:00 NaN 0 days 00:15:00
2345 -27 10115 10116 382,142.78 382,405.00 -7,079.89 -0.07 2022-03-26 10:15:00 2022-03-26 10:30:00 NaN 0 days 00:15:00
2346 -27 10116 10117 382,366.76 381,549.00 22,079.51 0.21 2022-03-26 10:30:00 2022-03-26 10:45:00 NaN 0 days 00:15:00
2347 -27 10117 10118 381,510.85 381,400.00 2,992.82 0.03 2022-03-26 10:45:00 2022-03-26 11:00:00 NaN 0 days 00:15:00
2348 -27 10118 10119 381,361.86 381,833.00 -12,720.78 -0.12 2022-03-26 11:00:00 2022-03-26 11:15:00 NaN 0 days 00:15:00
2349 -27 10119 10120 381,794.82 381,350.00 12,010.05 0.12 2022-03-26 11:15:00 2022-03-26 11:30:00 NaN 0 days 00:15:00
2350 -27 10120 10121 381,311.86 383,134.00 -49,197.65 -0.48 2022-03-26 11:30:00 2022-03-26 11:45:00 NaN 0 days 00:15:00
2351 -27 10121 10122 383,095.69 381,836.00 34,011.54 0.33 2022-03-26 11:45:00 2022-03-26 12:00:00 NaN 0 days 00:15:00
2352 -27 10122 10123 381,797.82 381,419.00 10,228.04 0.10 2022-03-26 12:00:00 2022-03-26 12:15:00 NaN 0 days 00:15:00
2353 -27 10123 10124 381,380.86 381,400.00 -516.83 -0.01 2022-03-26 12:15:00 2022-03-26 12:30:00 NaN 0 days 00:15:00
2354 -27 10124 10125 381,361.86 380,961.00 10,823.22 0.11 2022-03-26 12:30:00 2022-03-26 12:45:00 NaN 0 days 00:15:00
2355 -27 10125 10126 380,922.90 380,444.00 12,930.41 0.13 2022-03-26 12:45:00 2022-03-26 13:00:00 NaN 0 days 00:15:00
2356 -27 10126 10127 380,405.96 381,857.00 -39,178.20 -0.38 2022-03-26 13:00:00 2022-03-26 13:15:00 NaN 0 days 00:15:00
2357 -27 10127 10128 381,818.81 381,658.00 4,341.99 0.04 2022-03-26 13:15:00 2022-03-26 13:30:00 NaN 0 days 00:15:00
2358 -27 10128 10129 381,619.83 380,960.00 17,815.52 0.17 2022-03-26 13:30:00 2022-03-26 13:45:00 NaN 0 days 00:15:00
2359 -27 10129 10130 380,921.90 380,594.00 8,853.41 0.09 2022-03-26 13:45:00 2022-03-26 14:00:00 NaN 0 days 00:15:00
2360 -27 10130 10131 380,555.94 380,351.00 5,533.40 0.05 2022-03-26 14:00:00 2022-03-26 14:15:00 NaN 0 days 00:15:00
2361 -27 10131 10132 380,312.96 380,635.00 -8,694.95 -0.08 2022-03-26 14:15:00 2022-03-26 14:30:00 NaN 0 days 00:15:00
2362 -27 10132 10133 380,596.94 380,561.00 970.29 0.01 2022-03-26 14:30:00 2022-03-26 14:45:00 NaN 0 days 00:15:00
2363 -27 10133 10134 380,522.94 380,418.00 2,833.49 0.03 2022-03-26 14:45:00 2022-03-26 15:00:00 NaN 0 days 00:15:00
2364 -27 10134 10135 380,379.96 381,000.00 -16,741.13 -0.16 2022-03-26 15:00:00 2022-03-26 15:15:00 NaN 0 days 00:15:00
2365 -27 10135 10136 380,961.90 380,811.00 4,074.30 0.04 2022-03-26 15:15:00 2022-03-26 15:30:00 NaN 0 days 00:15:00
2366 -27 10136 10137 380,772.92 380,999.00 -6,104.19 -0.06 2022-03-26 15:30:00 2022-03-26 15:45:00 NaN 0 days 00:15:00
2367 -27 10137 10138 380,960.90 381,480.00 -14,015.70 -0.14 2022-03-26 15:45:00 2022-03-26 16:00:00 NaN 0 days 00:15:00
2368 -27 10138 10139 381,441.85 380,848.00 16,034.00 0.16 2022-03-26 16:00:00 2022-03-26 16:15:00 NaN 0 days 00:15:00
2369 -27 10139 10140 380,809.92 380,315.00 13,362.71 0.13 2022-03-26 16:15:00 2022-03-26 16:30:00 NaN 0 days 00:15:00
2370 -27 10140 10141 380,276.97 381,025.00 -20,196.85 -0.20 2022-03-26 16:30:00 2022-03-26 16:45:00 NaN 0 days 00:15:00
2371 -27 10141 10142 380,986.90 381,070.00 -2,243.77 -0.02 2022-03-26 16:45:00 2022-03-26 17:00:00 NaN 0 days 00:15:00
2372 -27 10142 10143 381,031.89 381,457.00 -11,477.89 -0.11 2022-03-26 17:00:00 2022-03-26 17:15:00 NaN 0 days 00:15:00
2373 -27 10143 10144 381,418.85 381,753.00 -9,021.93 -0.09 2022-03-26 17:15:00 2022-03-26 17:30:00 NaN 0 days 00:15:00
2374 -27 10144 10145 381,714.82 381,721.00 -166.73 -0.00 2022-03-26 17:30:00 2022-03-26 17:45:00 NaN 0 days 00:15:00
2375 -27 10145 10146 381,682.83 381,269.00 11,173.35 0.11 2022-03-26 17:45:00 2022-03-26 18:00:00 NaN 0 days 00:15:00
2376 -27 10146 10147 381,230.87 381,511.00 -7,563.43 -0.07 2022-03-26 18:00:00 2022-03-26 18:15:00 NaN 0 days 00:15:00
2377 -27 10147 10148 381,472.85 380,913.00 15,115.92 0.15 2022-03-26 18:15:00 2022-03-26 18:30:00 NaN 0 days 00:15:00
2378 -27 10148 10149 380,874.91 380,614.00 7,044.53 0.07 2022-03-26 18:30:00 2022-03-26 18:45:00 NaN 0 days 00:15:00
2379 -27 10149 10150 380,575.94 381,209.00 -17,092.66 -0.17 2022-03-26 18:45:00 2022-03-26 19:00:00 NaN 0 days 00:15:00
2380 -27 10150 10151 381,170.88 381,486.00 -8,508.26 -0.08 2022-03-26 19:00:00 2022-03-26 19:15:00 NaN 0 days 00:15:00
2381 -27 10151 10152 381,447.85 381,442.00 157.99 0.00 2022-03-26 19:15:00 2022-03-26 19:30:00 NaN 0 days 00:15:00
2382 -27 10152 10153 381,403.86 380,842.00 15,170.11 0.15 2022-03-26 19:30:00 2022-03-26 19:45:00 NaN 0 days 00:15:00
2383 -27 10153 10154 380,803.92 380,678.00 3,399.73 0.03 2022-03-26 19:45:00 2022-03-26 20:00:00 NaN 0 days 00:15:00
2384 -27 10154 10155 380,639.93 381,214.00 -15,499.83 -0.15 2022-03-26 20:00:00 2022-03-26 20:15:00 NaN 0 days 00:15:00
2385 -27 10155 10156 381,175.88 382,558.00 -37,317.28 -0.36 2022-03-26 20:15:00 2022-03-26 20:30:00 NaN 0 days 00:15:00
2386 -27 10156 10157 382,519.74 383,999.00 -39,939.91 -0.39 2022-03-26 20:30:00 2022-03-26 20:45:00 NaN 0 days 00:15:00
2387 -26 10157 10158 383,960.60 384,207.00 -6,406.40 -0.06 2022-03-26 20:45:00 2022-03-26 21:00:00 NaN 0 days 00:15:00
2388 -26 10158 10159 384,168.58 383,594.00 14,939.06 0.15 2022-03-26 21:00:00 2022-03-26 21:15:00 NaN 0 days 00:15:00
2389 -27 10159 10160 383,555.64 382,219.00 36,089.30 0.35 2022-03-26 21:15:00 2022-03-26 21:30:00 NaN 0 days 00:15:00
2390 -27 10160 10161 382,180.78 381,714.00 12,603.01 0.12 2022-03-26 21:30:00 2022-03-26 21:45:00 NaN 0 days 00:15:00
2391 -27 10161 10162 381,675.83 381,823.00 -3,973.63 -0.04 2022-03-26 21:45:00 2022-03-26 22:00:00 NaN 0 days 00:15:00
2392 -27 10162 10163 381,784.82 382,881.00 -29,596.92 -0.29 2022-03-26 22:00:00 2022-03-26 22:15:00 NaN 0 days 00:15:00
2393 -27 10163 10164 382,842.71 383,142.00 -8,080.78 -0.08 2022-03-26 22:15:00 2022-03-26 22:30:00 NaN 0 days 00:15:00
2394 -27 10164 10165 383,103.69 383,395.00 -7,865.48 -0.08 2022-03-26 22:30:00 2022-03-26 22:45:00 NaN 0 days 00:15:00
2395 -27 10165 10166 383,356.66 382,910.00 12,059.83 0.12 2022-03-26 22:45:00 2022-03-26 23:00:00 NaN 0 days 00:15:00
2396 -27 10166 10167 382,871.71 382,700.00 4,636.14 0.04 2022-03-26 23:00:00 2022-03-26 23:15:00 NaN 0 days 00:15:00
2397 -27 10167 10168 382,661.73 383,117.00 -12,292.29 -0.12 2022-03-26 23:15:00 2022-03-26 23:30:00 NaN 0 days 00:15:00
2398 -27 10168 10169 383,078.69 383,629.00 -14,858.42 -0.14 2022-03-26 23:30:00 2022-03-26 23:45:00 NaN 0 days 00:15:00
2399 -27 10169 10170 383,590.64 384,116.00 -14,184.80 -0.14 2022-03-26 23:45:00 2022-03-27 00:00:00 NaN 0 days 00:15:00
2400 -26 10170 10171 384,077.59 384,041.00 951.30 0.01 2022-03-27 00:00:00 2022-03-27 00:15:00 NaN 0 days 00:15:00
2401 -26 10171 10172 384,002.60 383,953.00 1,289.49 0.01 2022-03-27 00:15:00 2022-03-27 00:30:00 NaN 0 days 00:15:00
2402 -26 10172 10173 383,914.60 383,466.00 11,663.72 0.12 2022-03-27 00:30:00 2022-03-27 00:45:00 NaN 0 days 00:15:00
2403 -27 10173 10174 383,427.65 384,315.00 -23,958.36 -0.23 2022-03-27 00:45:00 2022-03-27 01:00:00 NaN 0 days 00:15:00
2404 -26 10174 10175 384,276.57 384,501.00 -5,835.22 -0.06 2022-03-27 01:00:00 2022-03-27 01:15:00 NaN 0 days 00:15:00
2405 -26 10175 10176 384,462.55 384,718.00 -6,641.70 -0.07 2022-03-27 01:15:00 2022-03-27 01:30:00 NaN 0 days 00:15:00
2406 -26 10176 10177 384,679.53 383,848.00 21,619.73 0.22 2022-03-27 01:30:00 2022-03-27 01:45:00 NaN 0 days 00:15:00
2407 -26 10177 10178 383,809.62 384,130.00 -8,330.00 -0.08 2022-03-27 01:45:00 2022-03-27 02:00:00 NaN 0 days 00:15:00
2408 -26 10178 10179 384,091.59 384,439.00 -9,032.74 -0.09 2022-03-27 02:00:00 2022-03-27 02:15:00 NaN 0 days 00:15:00
2409 -26 10179 10180 384,400.56 386,371.00 -51,231.54 -0.51 2022-03-27 02:15:00 2022-03-27 02:30:00 NaN 0 days 00:15:00
2410 -26 10180 10181 386,332.36 385,769.00 14,647.44 0.15 2022-03-27 02:30:00 2022-03-27 02:45:00 NaN 0 days 00:15:00
2411 -26 10181 10182 385,730.42 385,067.00 17,249.00 0.17 2022-03-27 02:45:00 2022-03-27 03:00:00 NaN 0 days 00:15:00
2412 -26 10182 10183 385,028.49 385,148.00 -3,107.17 -0.03 2022-03-27 03:00:00 2022-03-27 03:15:00 NaN 0 days 00:15:00
2413 -26 10183 10184 385,109.49 385,075.00 896.62 0.01 2022-03-27 03:15:00 2022-03-27 03:30:00 NaN 0 days 00:15:00
2414 -26 10184 10185 385,036.49 384,718.00 8,280.80 0.08 2022-03-27 03:30:00 2022-03-27 03:45:00 NaN 0 days 00:15:00
2415 -26 10185 10186 384,679.53 383,665.00 26,377.73 0.26 2022-03-27 03:45:00 2022-03-27 04:00:00 NaN 0 days 00:15:00
2416 -26 10186 10187 383,626.63 383,700.00 -1,907.53 -0.02 2022-03-27 04:00:00 2022-03-27 04:15:00 NaN 0 days 00:15:00
2417 -26 10187 10188 383,661.63 383,898.00 -6,145.62 -0.06 2022-03-27 04:15:00 2022-03-27 04:30:00 NaN 0 days 00:15:00
2418 -26 10188 10189 383,859.61 383,371.00 12,703.87 0.13 2022-03-27 04:30:00 2022-03-27 04:45:00 NaN 0 days 00:15:00
2419 -26 10189 10190 383,332.66 383,462.00 -3,362.76 -0.03 2022-03-27 04:45:00 2022-03-27 05:00:00 NaN 0 days 00:15:00
2420 -26 10190 10191 383,423.65 383,316.00 2,799.00 0.03 2022-03-27 05:00:00 2022-03-27 05:15:00 NaN 0 days 00:15:00
2421 -26 10191 10192 383,277.67 384,112.00 -21,692.62 -0.22 2022-03-27 05:15:00 2022-03-27 05:30:00 NaN 0 days 00:15:00
2422 -26 10192 10193 384,073.59 384,285.00 -5,496.69 -0.06 2022-03-27 05:30:00 2022-03-27 05:45:00 NaN 0 days 00:15:00
2423 -26 10193 10194 384,246.57 384,000.00 6,410.86 0.06 2022-03-27 05:45:00 2022-03-27 06:00:00 NaN 0 days 00:15:00
2424 -26 10194 10195 383,961.60 383,750.00 5,501.60 0.06 2022-03-27 06:00:00 2022-03-27 06:15:00 NaN 0 days 00:15:00
2425 -26 10195 10196 383,711.62 385,179.00 -38,151.75 -0.38 2022-03-27 06:15:00 2022-03-27 06:30:00 NaN 0 days 00:15:00
2426 -26 10196 10197 385,140.48 385,208.00 -1,755.47 -0.02 2022-03-27 06:30:00 2022-03-27 06:45:00 NaN 0 days 00:15:00
2427 -26 10197 10198 385,169.48 384,792.00 9,814.46 0.10 2022-03-27 06:45:00 2022-03-27 07:00:00 NaN 0 days 00:15:00
2428 -26 10198 10199 384,753.52 384,853.00 -2,586.46 -0.03 2022-03-27 07:00:00 2022-03-27 07:15:00 NaN 0 days 00:15:00
2429 -26 10199 10200 384,814.51 384,581.00 6,071.38 0.06 2022-03-27 07:15:00 2022-03-27 07:30:00 NaN 0 days 00:15:00
2430 -26 10200 10201 384,542.54 384,891.00 -9,059.91 -0.09 2022-03-27 07:30:00 2022-03-27 07:45:00 NaN 0 days 00:15:00
2431 -26 10201 10202 384,852.51 385,012.00 -4,146.72 -0.04 2022-03-27 07:45:00 2022-03-27 08:00:00 NaN 0 days 00:15:00
2432 -26 10202 10203 384,973.50 385,420.00 -11,609.03 -0.12 2022-03-27 08:00:00 2022-03-27 08:15:00 NaN 0 days 00:15:00
2433 -26 10203 10204 385,381.46 385,338.00 1,129.91 0.01 2022-03-27 08:15:00 2022-03-27 08:30:00 NaN 0 days 00:15:00
2434 -26 10204 10205 385,299.47 384,754.00 14,182.12 0.14 2022-03-27 08:30:00 2022-03-27 08:45:00 NaN 0 days 00:15:00
2435 -26 10205 10206 384,715.52 384,442.00 7,111.64 0.07 2022-03-27 08:45:00 2022-03-27 09:00:00 NaN 0 days 00:15:00
2436 -26 10206 10207 384,403.56 384,130.00 7,112.45 0.07 2022-03-27 09:00:00 2022-03-27 09:15:00 NaN 0 days 00:15:00
2437 -26 10207 10208 384,091.59 384,402.00 -8,070.74 -0.08 2022-03-27 09:15:00 2022-03-27 09:30:00 NaN 0 days 00:15:00
2438 -26 10208 10209 384,363.56 384,762.00 -10,359.45 -0.10 2022-03-27 09:30:00 2022-03-27 09:45:00 NaN 0 days 00:15:00
2439 -26 10209 10210 384,723.52 384,760.00 -948.38 -0.01 2022-03-27 09:45:00 2022-03-27 10:00:00 NaN 0 days 00:15:00
2440 -26 10210 10211 384,721.52 384,286.00 11,323.62 0.11 2022-03-27 10:00:00 2022-03-27 10:15:00 NaN 0 days 00:15:00
2441 -26 10211 10212 384,247.57 384,086.00 4,200.86 0.04 2022-03-27 10:15:00 2022-03-27 10:30:00 NaN 0 days 00:15:00
2442 -26 10212 10213 384,047.59 383,881.00 4,331.38 0.04 2022-03-27 10:30:00 2022-03-27 10:45:00 NaN 0 days 00:15:00
2443 -26 10213 10214 383,842.61 384,071.00 -5,938.09 -0.06 2022-03-27 10:45:00 2022-03-27 11:00:00 NaN 0 days 00:15:00
2444 -26 10214 10215 384,032.59 384,374.00 -8,876.58 -0.09 2022-03-27 11:00:00 2022-03-27 11:15:00 NaN 0 days 00:15:00
2445 -26 10215 10216 384,335.56 384,724.00 -10,099.37 -0.10 2022-03-27 11:15:00 2022-03-27 11:30:00 NaN 0 days 00:15:00
2446 -26 10216 10217 384,685.53 384,248.00 11,375.72 0.11 2022-03-27 11:30:00 2022-03-27 11:45:00 NaN 0 days 00:15:00
2447 -26 10217 10218 384,209.58 384,099.00 2,874.96 0.03 2022-03-27 11:45:00 2022-03-27 12:00:00 NaN 0 days 00:15:00
2448 -26 10218 10219 384,060.59 383,973.00 2,277.34 0.02 2022-03-27 12:00:00 2022-03-27 12:15:00 NaN 0 days 00:15:00
2449 -26 10219 10220 383,934.60 383,640.00 7,659.67 0.08 2022-03-27 12:15:00 2022-03-27 12:30:00 NaN 0 days 00:15:00
2450 -26 10220 10221 383,601.64 383,215.00 10,052.54 0.10 2022-03-27 12:30:00 2022-03-27 12:45:00 NaN 0 days 00:15:00
2451 -26 10221 10222 383,176.68 382,985.00 4,983.64 0.05 2022-03-27 12:45:00 2022-03-27 13:00:00 NaN 0 days 00:15:00
2452 -26 10222 10223 382,946.70 381,555.00 36,184.24 0.36 2022-03-27 13:00:00 2022-03-27 13:15:00 NaN 0 days 00:15:00
2453 -27 10223 10224 381,516.84 382,609.00 -29,488.20 -0.29 2022-03-27 13:15:00 2022-03-27 13:30:00 NaN 0 days 00:15:00
2454 -26 10224 10225 382,570.74 383,123.00 -14,358.78 -0.14 2022-03-27 13:30:00 2022-03-27 13:45:00 NaN 0 days 00:15:00
2455 -26 10225 10226 383,084.69 383,672.00 -15,270.12 -0.15 2022-03-27 13:45:00 2022-03-27 14:00:00 NaN 0 days 00:15:00
2456 -26 10226 10227 383,633.63 383,989.00 -9,239.55 -0.09 2022-03-27 14:00:00 2022-03-27 14:15:00 NaN 0 days 00:15:00
2457 -26 10227 10228 383,950.60 384,179.00 -5,938.37 -0.06 2022-03-27 14:15:00 2022-03-27 14:30:00 NaN 0 days 00:15:00
2458 -26 10228 10229 384,140.58 384,149.00 -218.87 -0.00 2022-03-27 14:30:00 2022-03-27 14:45:00 NaN 0 days 00:15:00
2459 -26 10229 10230 384,110.59 384,276.00 -4,300.79 -0.04 2022-03-27 14:45:00 2022-03-27 15:00:00 NaN 0 days 00:15:00
2460 -26 10230 10231 384,237.57 383,833.00 10,518.88 0.11 2022-03-27 15:00:00 2022-03-27 15:15:00 NaN 0 days 00:15:00
2461 -26 10231 10232 383,794.62 383,837.00 -1,101.97 -0.01 2022-03-27 15:15:00 2022-03-27 15:30:00 NaN 0 days 00:15:00
2462 -26 10232 10233 383,798.62 385,834.00 -52,919.98 -0.53 2022-03-27 15:30:00 2022-03-27 15:45:00 NaN 0 days 00:15:00
2463 -26 10233 10234 385,795.42 386,239.00 -11,533.17 -0.11 2022-03-27 15:45:00 2022-03-27 16:00:00 NaN 0 days 00:15:00
2464 -26 10234 10235 386,200.38 385,851.00 9,083.78 0.09 2022-03-27 16:00:00 2022-03-27 16:15:00 NaN 0 days 00:15:00
2465 -26 10235 10236 385,812.41 386,355.00 -14,107.21 -0.14 2022-03-27 16:15:00 2022-03-27 16:30:00 NaN 0 days 00:15:00
2466 -26 10236 10237 386,316.36 386,679.00 -9,428.52 -0.09 2022-03-27 16:30:00 2022-03-27 16:45:00 NaN 0 days 00:15:00
2467 -26 10237 10238 386,640.33 387,861.00 -31,737.37 -0.32 2022-03-27 16:45:00 2022-03-27 17:00:00 NaN 0 days 00:15:00
2468 -26 10238 10239 387,822.21 387,647.00 4,555.56 0.05 2022-03-27 17:00:00 2022-03-27 17:15:00 NaN 0 days 00:15:00
2469 -26 10239 10240 387,608.24 387,209.00 10,380.12 0.10 2022-03-27 17:15:00 2022-03-27 17:30:00 NaN 0 days 00:15:00
2470 -26 10240 10241 387,170.28 387,060.00 2,867.26 0.03 2022-03-27 17:30:00 2022-03-27 17:45:00 NaN 0 days 00:15:00
2471 -26 10241 10242 387,021.29 387,353.00 -8,624.36 -0.09 2022-03-27 17:45:00 2022-03-27 18:00:00 NaN 0 days 00:15:00
2472 -26 10242 10243 387,314.26 387,600.00 -7,429.12 -0.07 2022-03-27 18:00:00 2022-03-27 18:15:00 NaN 0 days 00:15:00
2473 -26 10243 10244 387,561.24 388,330.00 -19,987.76 -0.20 2022-03-27 18:15:00 2022-03-27 18:30:00 NaN 0 days 00:15:00
2474 -26 10244 10245 388,291.17 388,178.00 2,942.34 0.03 2022-03-27 18:30:00 2022-03-27 18:45:00 NaN 0 days 00:15:00
2475 -26 10245 10246 388,139.18 387,551.00 15,292.74 0.15 2022-03-27 18:45:00 2022-03-27 19:00:00 NaN 0 days 00:15:00
2476 -26 10246 10247 387,512.24 387,566.00 -1,397.63 -0.01 2022-03-27 19:00:00 2022-03-27 19:15:00 NaN 0 days 00:15:00
2477 -26 10247 10248 387,527.24 387,488.00 1,020.33 0.01 2022-03-27 19:15:00 2022-03-27 19:30:00 NaN 0 days 00:15:00
2478 -26 10248 10249 387,449.25 387,236.00 5,544.53 0.06 2022-03-27 19:30:00 2022-03-27 19:45:00 NaN 0 days 00:15:00
2479 -26 10249 10250 387,197.28 387,234.00 -954.81 -0.01 2022-03-27 19:45:00 2022-03-27 20:00:00 NaN 0 days 00:15:00
2480 -26 10250 10251 387,195.28 387,400.00 -5,322.81 -0.05 2022-03-27 20:00:00 2022-03-27 20:15:00 NaN 0 days 00:15:00
2481 -26 10251 10252 387,361.26 386,651.00 18,466.76 0.18 2022-03-27 20:15:00 2022-03-27 20:30:00 NaN 0 days 00:15:00
2482 -26 10252 10253 386,612.33 386,190.00 10,980.71 0.11 2022-03-27 20:30:00 2022-03-27 20:45:00 NaN 0 days 00:15:00
2483 -26 10253 10254 386,151.38 393,522.00 -191,636.09 -1.91 2022-03-27 20:45:00 2022-03-27 21:00:00 NaN 0 days 00:15:00
2484 -25 10254 10255 393,482.65 395,397.00 -47,858.81 -0.49 2022-03-27 21:00:00 2022-03-27 21:15:00 NaN 0 days 00:15:00
2485 -25 10255 10256 395,357.46 394,013.00 33,611.51 0.34 2022-03-27 21:15:00 2022-03-27 21:30:00 NaN 0 days 00:15:00
2486 -25 10256 10257 393,973.60 397,162.00 -79,710.03 -0.81 2022-03-27 21:30:00 2022-03-27 21:45:00 NaN 0 days 00:15:00
2487 -24 10257 10258 397,122.28 400,801.00 -88,289.19 -0.93 2022-03-27 21:45:00 2022-03-27 22:00:00 NaN 0 days 00:15:00
2488 -24 10258 10259 400,760.92 399,300.00 35,062.08 0.36 2022-03-27 22:00:00 2022-03-27 22:15:00 NaN 0 days 00:15:00
2489 -24 10259 10260 399,260.07 399,750.00 -11,758.32 -0.12 2022-03-27 22:15:00 2022-03-27 22:30:00 NaN 0 days 00:15:00
2490 -24 10260 10261 399,710.03 400,605.00 -21,479.40 -0.22 2022-03-27 22:30:00 2022-03-27 22:45:00 NaN 0 days 00:15:00
2491 -24 10261 10262 400,564.94 399,887.00 16,270.55 0.17 2022-03-27 22:45:00 2022-03-27 23:00:00 NaN 0 days 00:15:00
2492 -24 10262 10263 399,847.01 399,770.00 1,848.27 0.02 2022-03-27 23:00:00 2022-03-27 23:15:00 NaN 0 days 00:15:00
2493 -24 10263 10264 399,730.02 399,650.00 1,920.55 0.02 2022-03-27 23:15:00 2022-03-27 23:30:00 NaN 0 days 00:15:00
2494 -24 10264 10265 399,610.03 402,088.00 -59,471.16 -0.62 2022-03-27 23:30:00 2022-03-27 23:45:00 NaN 0 days 00:15:00
2495 -24 10265 10266 402,047.79 402,265.00 -5,213.01 -0.05 2022-03-27 23:45:00 2022-03-28 00:00:00 NaN 0 days 00:15:00
2496 -24 10266 10267 402,224.77 402,257.00 -773.44 -0.01 2022-03-28 00:00:00 2022-03-28 00:15:00 NaN 0 days 00:15:00
2497 -24 10267 10268 402,216.77 400,900.00 31,602.58 0.33 2022-03-28 00:15:00 2022-03-28 00:30:00 NaN 0 days 00:15:00
2498 -24 10268 10269 400,859.91 400,874.00 -338.16 -0.00 2022-03-28 00:30:00 2022-03-28 00:45:00 NaN 0 days 00:15:00
2499 -24 10269 10270 400,833.91 401,579.00 -17,882.10 -0.19 2022-03-28 00:45:00 2022-03-28 01:00:00 NaN 0 days 00:15:00
2500 -24 10270 10271 401,538.84 402,066.00 -12,651.79 -0.13 2022-03-28 01:00:00 2022-03-28 01:15:00 NaN 0 days 00:15:00
2501 -24 10271 10272 402,025.79 404,584.00 -61,396.96 -0.64 2022-03-28 01:15:00 2022-03-28 01:30:00 NaN 0 days 00:15:00
2502 -24 10272 10273 404,543.54 405,393.00 -20,387.00 -0.21 2022-03-28 01:30:00 2022-03-28 01:45:00 NaN 0 days 00:15:00
2503 -23 10273 10274 405,352.46 404,011.00 30,853.60 0.33 2022-03-28 01:45:00 2022-03-28 02:00:00 NaN 0 days 00:15:00
2504 -24 10274 10275 403,970.60 404,602.00 -15,153.63 -0.16 2022-03-28 02:00:00 2022-03-28 02:15:00 NaN 0 days 00:15:00
2505 -24 10275 10276 404,561.54 405,322.00 -18,251.04 -0.19 2022-03-28 02:15:00 2022-03-28 02:30:00 NaN 0 days 00:15:00
2506 -23 10276 10277 405,281.47 405,171.00 2,540.76 0.03 2022-03-28 02:30:00 2022-03-28 02:45:00 NaN 0 days 00:15:00
2507 -23 10277 10278 405,130.48 405,821.00 -15,881.89 -0.17 2022-03-28 02:45:00 2022-03-28 03:00:00 NaN 0 days 00:15:00
2508 -23 10278 10279 405,780.42 405,850.00 -1,600.39 -0.02 2022-03-28 03:00:00 2022-03-28 03:15:00 NaN 0 days 00:15:00
2509 -23 10279 10280 405,809.41 405,733.00 1,757.54 0.02 2022-03-28 03:15:00 2022-03-28 03:30:00 NaN 0 days 00:15:00
2510 -23 10280 10281 405,692.43 406,747.00 -24,255.19 -0.26 2022-03-28 03:30:00 2022-03-28 03:45:00 NaN 0 days 00:15:00
2511 -23 10281 10282 406,706.33 407,303.00 -13,723.52 -0.15 2022-03-28 03:45:00 2022-03-28 04:00:00 NaN 0 days 00:15:00
2512 -23 10282 10283 407,262.27 407,715.00 -10,412.80 -0.11 2022-03-28 04:00:00 2022-03-28 04:15:00 NaN 0 days 00:15:00
2513 -23 10283 10284 407,674.23 406,729.00 21,740.26 0.23 2022-03-28 04:15:00 2022-03-28 04:30:00 NaN 0 days 00:15:00
2514 -23 10284 10285 406,688.33 406,268.00 9,667.52 0.10 2022-03-28 04:30:00 2022-03-28 04:45:00 NaN 0 days 00:15:00
2515 -23 10285 10286 406,227.37 406,706.00 -11,008.42 -0.12 2022-03-28 04:45:00 2022-03-28 05:00:00 NaN 0 days 00:15:00
2516 -23 10286 10287 406,665.33 407,611.00 -21,750.42 -0.23 2022-03-28 05:00:00 2022-03-28 05:15:00 NaN 0 days 00:15:00
2517 -23 10287 10288 407,570.24 409,734.00 -49,766.51 -0.53 2022-03-28 05:15:00 2022-03-28 05:30:00 NaN 0 days 00:15:00
2518 -23 10288 10289 409,693.03 409,371.00 7,406.61 0.08 2022-03-28 05:30:00 2022-03-28 05:45:00 NaN 0 days 00:15:00
2519 -23 10289 10290 409,330.06 409,351.00 -481.55 -0.01 2022-03-28 05:45:00 2022-03-28 06:00:00 NaN 0 days 00:15:00
2520 -23 10290 10291 409,310.06 409,872.00 -12,924.51 -0.14 2022-03-28 06:00:00 2022-03-28 06:15:00 NaN 0 days 00:15:00
2521 -23 10291 10292 409,831.01 407,771.00 47,380.29 0.50 2022-03-28 06:15:00 2022-03-28 06:30:00 NaN 0 days 00:15:00
2522 -23 10292 10293 407,730.22 408,340.00 -14,024.87 -0.15 2022-03-28 06:30:00 2022-03-28 06:45:00 NaN 0 days 00:15:00
2523 -23 10293 10294 408,299.17 408,561.00 -6,022.18 -0.06 2022-03-28 06:45:00 2022-03-28 07:00:00 NaN 0 days 00:15:00
2524 -23 10294 10295 408,520.14 408,960.00 -10,116.69 -0.11 2022-03-28 07:00:00 2022-03-28 07:15:00 NaN 0 days 00:15:00
2525 -23 10295 10296 408,919.10 410,615.00 -39,005.61 -0.41 2022-03-28 07:15:00 2022-03-28 07:30:00 NaN 0 days 00:15:00
2526 -23 10296 10297 410,573.94 411,140.00 -13,019.41 -0.14 2022-03-28 07:30:00 2022-03-28 07:45:00 NaN 0 days 00:15:00
2527 -23 10297 10298 411,098.89 410,113.00 22,675.38 0.24 2022-03-28 07:45:00 2022-03-28 08:00:00 NaN 0 days 00:15:00
2528 -23 10298 10299 410,071.99 410,583.00 -11,753.26 -0.12 2022-03-28 08:00:00 2022-03-28 08:15:00 NaN 0 days 00:15:00
2529 -23 10299 10300 410,541.94 409,440.00 25,344.66 0.27 2022-03-28 08:15:00 2022-03-28 08:30:00 NaN 0 days 00:15:00
2530 -23 10300 10301 409,399.06 411,668.00 -52,185.71 -0.55 2022-03-28 08:30:00 2022-03-28 08:45:00 NaN 0 days 00:15:00
2531 -23 10301 10302 411,626.83 412,934.00 -30,064.84 -0.32 2022-03-28 08:45:00 2022-03-28 09:00:00 NaN 0 days 00:15:00
2532 -23 10302 10303 412,892.71 414,370.00 -33,977.75 -0.36 2022-03-28 09:00:00 2022-03-28 09:15:00 NaN 0 days 00:15:00
2533 -22 10303 10304 414,328.56 414,420.00 -2,011.61 -0.02 2022-03-28 09:15:00 2022-03-28 09:30:00 NaN 0 days 00:15:00
2534 -22 10304 10305 414,378.56 415,380.00 -22,031.72 -0.24 2022-03-28 09:30:00 2022-03-28 09:45:00 NaN 0 days 00:15:00
2535 -22 10305 10306 415,338.46 415,141.00 4,344.16 0.05 2022-03-28 09:45:00 2022-03-28 10:00:00 NaN 0 days 00:15:00
2536 -22 10306 10307 415,099.49 414,980.00 2,628.69 0.03 2022-03-28 10:00:00 2022-03-28 10:15:00 NaN 0 days 00:15:00
2537 -22 10307 10308 414,938.50 415,853.00 -20,118.96 -0.22 2022-03-28 10:15:00 2022-03-28 10:30:00 NaN 0 days 00:15:00
2538 -22 10308 10309 415,811.41 416,258.00 -9,824.88 -0.11 2022-03-28 10:30:00 2022-03-28 10:45:00 NaN 0 days 00:15:00
2539 -22 10309 10310 416,216.37 414,600.00 35,560.23 0.39 2022-03-28 10:45:00 2022-03-28 11:00:00 NaN 0 days 00:15:00
2540 -22 10310 10311 414,558.54 416,500.00 -42,712.12 -0.47 2022-03-28 11:00:00 2022-03-28 11:15:00 NaN 0 days 00:15:00
2541 -22 10311 10312 416,458.35 414,789.00 36,725.70 0.40 2022-03-28 11:15:00 2022-03-28 11:30:00 NaN 0 days 00:15:00
2542 -22 10312 10313 414,747.52 415,626.00 -19,326.54 -0.21 2022-03-28 11:30:00 2022-03-28 11:45:00 NaN 0 days 00:15:00
2543 -22 10313 10314 415,584.44 415,168.00 9,161.62 0.10 2022-03-28 11:45:00 2022-03-28 12:00:00 NaN 0 days 00:15:00
2544 -22 10314 10315 415,126.48 415,495.00 -8,107.37 -0.09 2022-03-28 12:00:00 2022-03-28 12:15:00 NaN 0 days 00:15:00
2545 -22 10315 10316 415,453.45 414,653.00 17,609.91 0.19 2022-03-28 12:15:00 2022-03-28 12:30:00 NaN 0 days 00:15:00
2546 -22 10316 10317 414,611.53 414,140.00 10,373.76 0.11 2022-03-28 12:30:00 2022-03-28 12:45:00 NaN 0 days 00:15:00
2547 -22 10317 10318 414,098.59 411,799.00 50,590.89 0.56 2022-03-28 12:45:00 2022-03-28 13:00:00 NaN 0 days 00:15:00
2548 -23 10318 10319 411,757.82 412,382.00 -14,356.14 -0.15 2022-03-28 13:00:00 2022-03-28 13:15:00 NaN 0 days 00:15:00
2549 -23 10319 10320 412,340.76 414,620.00 -52,422.48 -0.55 2022-03-28 13:15:00 2022-03-28 13:30:00 NaN 0 days 00:15:00
2550 -22 10320 10321 414,578.54 415,662.00 -23,836.16 -0.26 2022-03-28 13:30:00 2022-03-28 13:45:00 NaN 0 days 00:15:00
2551 -22 10321 10322 415,620.43 416,531.00 -20,032.46 -0.22 2022-03-28 13:45:00 2022-03-28 14:00:00 NaN 0 days 00:15:00
2552 -22 10322 10323 416,489.35 418,086.00 -35,126.37 -0.38 2022-03-28 14:00:00 2022-03-28 14:15:00 NaN 0 days 00:15:00
2553 -22 10323 10324 418,044.19 417,523.00 11,466.21 0.12 2022-03-28 14:15:00 2022-03-28 14:30:00 NaN 0 days 00:15:00
2554 -22 10324 10325 417,481.25 417,757.00 -6,066.55 -0.07 2022-03-28 14:30:00 2022-03-28 14:45:00 NaN 0 days 00:15:00
2555 -22 10325 10326 417,715.22 417,303.00 9,068.93 0.10 2022-03-28 14:45:00 2022-03-28 15:00:00 NaN 0 days 00:15:00
2556 -22 10326 10327 417,261.27 419,353.00 -46,018.07 -0.50 2022-03-28 15:00:00 2022-03-28 15:15:00 NaN 0 days 00:15:00
2557 -22 10327 10328 419,311.06 417,985.00 29,173.42 0.32 2022-03-28 15:15:00 2022-03-28 15:30:00 NaN 0 days 00:15:00
2558 -22 10328 10329 417,943.20 417,765.00 3,920.43 0.04 2022-03-28 15:30:00 2022-03-28 15:45:00 NaN 0 days 00:15:00
2559 -22 10329 10330 417,723.22 416,353.00 30,144.92 0.33 2022-03-28 15:45:00 2022-03-28 16:00:00 NaN 0 days 00:15:00
2560 -22 10330 10331 416,311.36 414,223.00 45,944.02 0.50 2022-03-28 16:00:00 2022-03-28 16:15:00 NaN 0 days 00:15:00
2561 -22 10331 10332 414,181.58 414,263.00 -1,791.29 -0.02 2022-03-28 16:15:00 2022-03-28 16:30:00 NaN 0 days 00:15:00
2562 -22 10332 10333 414,221.57 412,844.00 30,306.62 0.33 2022-03-28 16:30:00 2022-03-28 16:45:00 NaN 0 days 00:15:00
2563 -22 10333 10334 412,802.72 414,949.00 -47,218.26 -0.52 2022-03-28 16:45:00 2022-03-28 17:00:00 NaN 0 days 00:15:00
2564 -22 10334 10335 414,907.51 414,040.00 19,085.11 0.21 2022-03-28 17:00:00 2022-03-28 17:15:00 NaN 0 days 00:15:00
2565 -22 10335 10336 413,998.60 413,175.00 18,119.11 0.20 2022-03-28 17:15:00 2022-03-28 17:30:00 NaN 0 days 00:15:00
2566 -22 10336 10337 413,133.68 414,770.00 -35,998.99 -0.40 2022-03-28 17:30:00 2022-03-28 17:45:00 NaN 0 days 00:15:00
2567 -22 10337 10338 414,728.52 416,740.00 -44,252.49 -0.49 2022-03-28 17:45:00 2022-03-28 18:00:00 NaN 0 days 00:15:00
2568 -22 10338 10339 416,698.33 417,810.00 -24,456.83 -0.27 2022-03-28 18:00:00 2022-03-28 18:15:00 NaN 0 days 00:15:00
2569 -22 10339 10340 417,768.22 417,476.00 6,428.82 0.07 2022-03-28 18:15:00 2022-03-28 18:30:00 NaN 0 days 00:15:00
2570 -22 10340 10341 417,434.25 419,398.00 -43,202.45 -0.47 2022-03-28 18:30:00 2022-03-28 18:45:00 NaN 0 days 00:15:00
2571 -22 10341 10342 419,356.06 421,082.00 -37,970.68 -0.41 2022-03-28 18:45:00 2022-03-28 19:00:00 NaN 0 days 00:15:00
2572 -22 10342 10343 421,039.89 422,065.00 -22,552.38 -0.24 2022-03-28 19:00:00 2022-03-28 19:15:00 NaN 0 days 00:15:00
2573 -21 10343 10344 422,022.79 421,761.00 5,497.66 0.06 2022-03-28 19:15:00 2022-03-28 19:30:00 NaN 0 days 00:15:00
2574 -21 10344 10345 421,718.82 423,830.00 -44,334.70 -0.50 2022-03-28 19:30:00 2022-03-28 19:45:00 NaN 0 days 00:15:00
2575 -21 10345 10346 423,787.62 423,942.00 -3,242.04 -0.04 2022-03-28 19:45:00 2022-03-28 20:00:00 NaN 0 days 00:15:00
2576 -21 10346 10347 423,899.61 422,126.00 37,245.72 0.42 2022-03-28 20:00:00 2022-03-28 20:15:00 NaN 0 days 00:15:00
2577 -21 10347 10348 422,083.79 422,012.00 1,507.54 0.02 2022-03-28 20:15:00 2022-03-28 20:30:00 NaN 0 days 00:15:00
2578 -21 10348 10349 421,969.80 422,709.00 -15,523.23 -0.18 2022-03-28 20:30:00 2022-03-28 20:45:00 NaN 0 days 00:15:00
2579 -21 10349 10350 422,666.73 422,797.00 -2,735.69 -0.03 2022-03-28 20:45:00 2022-03-28 21:00:00 NaN 0 days 00:15:00
2580 -21 10350 10351 422,754.72 423,882.00 -23,672.87 -0.27 2022-03-28 21:00:00 2022-03-28 21:15:00 NaN 0 days 00:15:00
2581 -21 10351 10352 423,839.61 422,393.00 30,378.85 0.34 2022-03-28 21:15:00 2022-03-28 21:30:00 NaN 0 days 00:15:00
2582 -21 10352 10353 422,350.76 420,313.00 42,792.97 0.48 2022-03-28 21:30:00 2022-03-28 21:45:00 NaN 0 days 00:15:00
2583 -22 10353 10354 420,270.97 418,419.00 40,743.31 0.44 2022-03-28 21:45:00 2022-03-28 22:00:00 NaN 0 days 00:15:00
2584 -22 10354 10355 418,377.16 418,001.00 8,275.48 0.09 2022-03-28 22:00:00 2022-03-28 22:15:00 NaN 0 days 00:15:00
2585 -22 10355 10356 417,959.20 418,697.00 -16,231.60 -0.18 2022-03-28 22:15:00 2022-03-28 22:30:00 NaN 0 days 00:15:00
2586 -22 10356 10357 418,655.13 419,601.00 -20,809.13 -0.23 2022-03-28 22:30:00 2022-03-28 22:45:00 NaN 0 days 00:15:00
2587 -22 10357 10358 419,559.04 419,306.00 5,566.88 0.06 2022-03-28 22:45:00 2022-03-28 23:00:00 NaN 0 days 00:15:00
2588 -22 10358 10359 419,264.07 418,806.00 10,077.53 0.11 2022-03-28 23:00:00 2022-03-28 23:15:00 NaN 0 days 00:15:00
2589 -22 10359 10360 418,764.12 416,417.00 51,636.63 0.56 2022-03-28 23:15:00 2022-03-28 23:30:00 NaN 0 days 00:15:00
2590 -22 10360 10361 416,375.36 413,791.00 56,855.88 0.62 2022-03-28 23:30:00 2022-03-28 23:45:00 NaN 0 days 00:15:00
2591 -22 10361 10362 413,749.62 414,921.00 -25,770.34 -0.28 2022-03-28 23:45:00 2022-03-29 00:00:00 NaN 0 days 00:15:00
2592 -22 10362 10363 414,879.51 412,107.00 60,995.17 0.67 2022-03-29 00:00:00 2022-03-29 00:15:00 NaN 0 days 00:15:00
2593 -22 10363 10364 412,065.79 413,100.00 -22,752.64 -0.25 2022-03-29 00:15:00 2022-03-29 00:30:00 NaN 0 days 00:15:00
2594 -22 10364 10365 413,058.69 414,144.00 -23,876.82 -0.26 2022-03-29 00:30:00 2022-03-29 00:45:00 NaN 0 days 00:15:00
2595 -22 10365 10366 414,102.59 416,501.00 -52,765.12 -0.58 2022-03-29 00:45:00 2022-03-29 01:00:00 NaN 0 days 00:15:00
2596 -22 10366 10367 416,459.35 417,553.00 -24,060.30 -0.26 2022-03-29 01:00:00 2022-03-29 01:15:00 NaN 0 days 00:15:00
2597 -22 10367 10368 417,511.24 416,770.00 16,307.38 0.18 2022-03-29 01:15:00 2022-03-29 01:30:00 NaN 0 days 00:15:00
2598 -22 10368 10369 416,728.32 416,583.00 3,197.11 0.03 2022-03-29 01:30:00 2022-03-29 01:45:00 NaN 0 days 00:15:00
2599 -22 10369 10370 416,541.34 418,061.00 -33,432.48 -0.36 2022-03-29 01:45:00 2022-03-29 02:00:00 NaN 0 days 00:15:00
2600 -22 10370 10371 418,019.19 419,100.00 -23,777.73 -0.26 2022-03-29 02:00:00 2022-03-29 02:15:00 NaN 0 days 00:15:00
2601 -22 10371 10372 419,058.09 418,132.00 20,373.98 0.22 2022-03-29 02:15:00 2022-03-29 02:30:00 NaN 0 days 00:15:00
2602 -22 10372 10373 418,090.19 419,925.00 -40,365.89 -0.44 2022-03-29 02:30:00 2022-03-29 02:45:00 NaN 0 days 00:15:00
2603 -22 10373 10374 419,883.01 417,866.00 44,374.17 0.48 2022-03-29 02:45:00 2022-03-29 03:00:00 NaN 0 days 00:15:00
2604 -22 10374 10375 417,824.21 415,533.00 50,406.69 0.55 2022-03-29 03:00:00 2022-03-29 03:15:00 NaN 0 days 00:15:00
2605 -22 10375 10376 415,491.45 415,311.00 3,969.83 0.04 2022-03-29 03:15:00 2022-03-29 03:30:00 NaN 0 days 00:15:00
2606 -22 10376 10377 415,269.47 415,987.00 -15,785.68 -0.17 2022-03-29 03:30:00 2022-03-29 03:45:00 NaN 0 days 00:15:00
2607 -22 10377 10378 415,945.40 415,787.00 3,484.83 0.04 2022-03-29 03:45:00 2022-03-29 04:00:00 NaN 0 days 00:15:00
2608 -22 10378 10379 415,745.42 414,918.00 18,203.27 0.20 2022-03-29 04:00:00 2022-03-29 04:15:00 NaN 0 days 00:15:00
2609 -22 10379 10380 414,876.51 415,696.00 -18,028.82 -0.20 2022-03-29 04:15:00 2022-03-29 04:30:00 NaN 0 days 00:15:00
2610 -22 10380 10381 415,654.43 417,448.00 -39,458.53 -0.43 2022-03-29 04:30:00 2022-03-29 04:45:00 NaN 0 days 00:15:00
2611 -22 10381 10382 417,406.26 417,366.00 885.61 0.01 2022-03-29 04:45:00 2022-03-29 05:00:00 NaN 0 days 00:15:00
2612 -22 10382 10383 417,324.26 417,525.00 -4,416.21 -0.05 2022-03-29 05:00:00 2022-03-29 05:15:00 NaN 0 days 00:15:00
2613 -22 10383 10384 417,483.25 418,066.00 -12,820.56 -0.14 2022-03-29 05:15:00 2022-03-29 05:30:00 NaN 0 days 00:15:00
2614 -22 10384 10385 418,024.19 418,970.00 -20,807.75 -0.23 2022-03-29 05:30:00 2022-03-29 05:45:00 NaN 0 days 00:15:00
2615 -22 10385 10386 418,928.10 420,302.00 -30,225.73 -0.33 2022-03-29 05:45:00 2022-03-29 06:00:00 NaN 0 days 00:15:00
2616 -22 10386 10387 420,259.97 420,446.00 -4,092.66 -0.04 2022-03-29 06:00:00 2022-03-29 06:15:00 NaN 0 days 00:15:00
2617 -22 10387 10388 420,403.96 420,268.00 2,991.02 0.03 2022-03-29 06:15:00 2022-03-29 06:30:00 NaN 0 days 00:15:00
2618 -22 10388 10389 420,225.97 421,743.00 -33,374.59 -0.36 2022-03-29 06:30:00 2022-03-29 06:45:00 NaN 0 days 00:15:00
2619 -21 10389 10390 421,700.83 420,990.00 14,927.34 0.17 2022-03-29 06:45:00 2022-03-29 07:00:00 NaN 0 days 00:15:00
2620 -21 10390 10391 420,947.90 420,807.00 2,958.92 0.03 2022-03-29 07:00:00 2022-03-29 07:15:00 NaN 0 days 00:15:00
2621 -21 10391 10392 420,764.92 420,530.00 4,933.31 0.06 2022-03-29 07:15:00 2022-03-29 07:30:00 NaN 0 days 00:15:00
2622 -21 10392 10393 420,487.95 420,841.00 -7,414.11 -0.08 2022-03-29 07:30:00 2022-03-29 07:45:00 NaN 0 days 00:15:00
2623 -21 10393 10394 420,798.92 419,169.00 34,228.23 0.39 2022-03-29 07:45:00 2022-03-29 08:00:00 NaN 0 days 00:15:00
2624 -22 10394 10395 419,127.08 418,057.00 23,541.83 0.26 2022-03-29 08:00:00 2022-03-29 08:15:00 NaN 0 days 00:15:00
2625 -22 10395 10396 418,015.19 420,751.00 -60,187.73 -0.65 2022-03-29 08:15:00 2022-03-29 08:30:00 NaN 0 days 00:15:00
2626 -21 10396 10397 420,708.92 420,650.00 1,237.42 0.01 2022-03-29 08:30:00 2022-03-29 08:45:00 NaN 0 days 00:15:00
2627 -21 10397 10398 420,607.93 421,460.00 -17,893.37 -0.20 2022-03-29 08:45:00 2022-03-29 09:00:00 NaN 0 days 00:15:00
2628 -21 10398 10399 421,417.85 421,657.00 -5,022.07 -0.06 2022-03-29 09:00:00 2022-03-29 09:15:00 NaN 0 days 00:15:00
2629 -21 10399 10400 421,614.83 423,714.00 -44,082.48 -0.50 2022-03-29 09:15:00 2022-03-29 09:30:00 NaN 0 days 00:15:00
2630 -21 10400 10401 423,671.63 423,474.00 4,150.20 0.05 2022-03-29 09:30:00 2022-03-29 09:45:00 NaN 0 days 00:15:00
2631 -21 10401 10402 423,431.65 424,007.00 -12,082.30 -0.14 2022-03-29 09:45:00 2022-03-29 10:00:00 NaN 0 days 00:15:00
2632 -21 10402 10403 423,964.60 423,059.00 19,017.59 0.21 2022-03-29 10:00:00 2022-03-29 10:15:00 NaN 0 days 00:15:00
2633 -21 10403 10404 423,016.69 422,481.00 11,249.58 0.13 2022-03-29 10:15:00 2022-03-29 10:30:00 NaN 0 days 00:15:00
2634 -21 10404 10405 422,438.75 423,144.00 -14,810.21 -0.17 2022-03-29 10:30:00 2022-03-29 10:45:00 NaN 0 days 00:15:00
2635 -21 10405 10406 423,101.69 423,701.00 -12,585.60 -0.14 2022-03-29 10:45:00 2022-03-29 11:00:00 NaN 0 days 00:15:00
2636 -21 10406 10407 423,658.63 423,503.00 3,268.23 0.04 2022-03-29 11:00:00 2022-03-29 11:15:00 NaN 0 days 00:15:00
2637 -21 10407 10408 423,460.65 425,283.00 -38,269.36 -0.43 2022-03-29 11:15:00 2022-03-29 11:30:00 NaN 0 days 00:15:00
2638 -21 10408 10409 425,240.47 424,012.00 25,797.91 0.29 2022-03-29 11:30:00 2022-03-29 11:45:00 NaN 0 days 00:15:00
2639 -21 10409 10410 423,969.60 426,882.00 -61,160.43 -0.69 2022-03-29 11:45:00 2022-03-29 12:00:00 NaN 0 days 00:15:00
2640 -21 10410 10411 426,839.31 427,503.00 -13,937.45 -0.16 2022-03-29 12:00:00 2022-03-29 12:15:00 NaN 0 days 00:15:00
2641 -21 10411 10412 427,460.25 427,713.00 -5,307.76 -0.06 2022-03-29 12:15:00 2022-03-29 12:30:00 NaN 0 days 00:15:00
2642 -21 10412 10413 427,670.23 427,386.00 5,968.80 0.07 2022-03-29 12:30:00 2022-03-29 12:45:00 NaN 0 days 00:15:00
2643 -21 10413 10414 427,343.26 425,778.00 32,870.49 0.37 2022-03-29 12:45:00 2022-03-29 13:00:00 NaN 0 days 00:15:00
2644 -21 10414 10415 425,735.42 424,442.00 27,161.87 0.30 2022-03-29 13:00:00 2022-03-29 13:15:00 NaN 0 days 00:15:00
2645 -21 10415 10416 424,399.56 425,985.00 -33,294.33 -0.37 2022-03-29 13:15:00 2022-03-29 13:30:00 NaN 0 days 00:15:00
2646 -21 10416 10417 425,942.40 423,905.00 42,785.43 0.48 2022-03-29 13:30:00 2022-03-29 13:45:00 NaN 0 days 00:15:00
2647 -21 10417 10418 423,862.61 422,124.00 36,510.80 0.41 2022-03-29 13:45:00 2022-03-29 14:00:00 NaN 0 days 00:15:00
2648 -21 10418 10419 422,081.79 420,226.00 38,971.54 0.44 2022-03-29 14:00:00 2022-03-29 14:15:00 NaN 0 days 00:15:00
2649 -21 10419 10420 420,183.98 419,335.00 17,828.53 0.20 2022-03-29 14:15:00 2022-03-29 14:30:00 NaN 0 days 00:15:00
2650 -22 10420 10421 419,293.07 422,063.00 -60,938.54 -0.66 2022-03-29 14:30:00 2022-03-29 14:45:00 NaN 0 days 00:15:00
2651 -21 10421 10422 422,020.79 422,785.00 -16,048.33 -0.18 2022-03-29 14:45:00 2022-03-29 15:00:00 NaN 0 days 00:15:00
2652 -21 10422 10423 422,742.72 422,637.00 2,220.15 0.03 2022-03-29 15:00:00 2022-03-29 15:15:00 NaN 0 days 00:15:00
2653 -21 10423 10424 422,594.74 422,821.00 -4,751.54 -0.05 2022-03-29 15:15:00 2022-03-29 15:30:00 NaN 0 days 00:15:00
2654 -21 10424 10425 422,778.72 423,180.00 -8,426.92 -0.09 2022-03-29 15:30:00 2022-03-29 15:45:00 NaN 0 days 00:15:00
2655 -21 10425 10426 423,137.68 419,554.00 75,257.32 0.85 2022-03-29 15:45:00 2022-03-29 16:00:00 NaN 0 days 00:15:00
2656 -22 10426 10427 419,512.04 417,214.00 50,556.98 0.55 2022-03-29 16:00:00 2022-03-29 16:15:00 NaN 0 days 00:15:00
2657 -22 10427 10428 417,172.28 414,383.00 61,364.13 0.67 2022-03-29 16:15:00 2022-03-29 16:30:00 NaN 0 days 00:15:00
2658 -22 10428 10429 414,341.56 415,751.00 -31,007.64 -0.34 2022-03-29 16:30:00 2022-03-29 16:45:00 NaN 0 days 00:15:00
2659 -22 10429 10430 415,709.42 419,000.00 -72,392.65 -0.79 2022-03-29 16:45:00 2022-03-29 17:00:00 NaN 0 days 00:15:00
2660 -22 10430 10431 418,958.10 418,655.00 6,668.20 0.07 2022-03-29 17:00:00 2022-03-29 17:15:00 NaN 0 days 00:15:00
2661 -22 10431 10432 418,613.13 417,377.00 27,194.96 0.30 2022-03-29 17:15:00 2022-03-29 17:30:00 NaN 0 days 00:15:00
2662 -22 10432 10433 417,335.26 414,570.00 60,835.77 0.66 2022-03-29 17:30:00 2022-03-29 17:45:00 NaN 0 days 00:15:00
2663 -22 10433 10434 414,528.54 416,226.00 -37,344.05 -0.41 2022-03-29 17:45:00 2022-03-29 18:00:00 NaN 0 days 00:15:00
2664 -22 10434 10435 416,184.38 417,172.00 -21,727.70 -0.24 2022-03-29 18:00:00 2022-03-29 18:15:00 NaN 0 days 00:15:00
2665 -22 10435 10436 417,130.28 418,195.00 -23,423.78 -0.26 2022-03-29 18:15:00 2022-03-29 18:30:00 NaN 0 days 00:15:00
2666 -22 10436 10437 418,153.18 418,663.00 -11,216.03 -0.12 2022-03-29 18:30:00 2022-03-29 18:45:00 NaN 0 days 00:15:00
2667 -22 10437 10438 418,621.13 418,009.00 13,466.94 0.15 2022-03-29 18:45:00 2022-03-29 19:00:00 NaN 0 days 00:15:00
2668 -22 10438 10439 417,967.20 419,234.00 -27,869.62 -0.30 2022-03-29 19:00:00 2022-03-29 19:15:00 NaN 0 days 00:15:00
2669 -22 10439 10440 419,192.08 421,677.00 -54,668.31 -0.59 2022-03-29 19:15:00 2022-03-29 19:30:00 NaN 0 days 00:15:00
2670 -21 10440 10441 421,634.83 422,224.00 -12,372.52 -0.14 2022-03-29 19:30:00 2022-03-29 19:45:00 NaN 0 days 00:15:00
2671 -21 10441 10442 422,181.78 422,476.00 -6,178.67 -0.07 2022-03-29 19:45:00 2022-03-29 20:00:00 NaN 0 days 00:15:00
2672 -21 10442 10443 422,433.75 421,026.00 29,562.80 0.33 2022-03-29 20:00:00 2022-03-29 20:15:00 NaN 0 days 00:15:00
2673 -21 10443 10444 420,983.90 420,205.00 16,356.85 0.19 2022-03-29 20:15:00 2022-03-29 20:30:00 NaN 0 days 00:15:00
2674 -21 10444 10445 420,162.98 420,810.00 -13,587.43 -0.15 2022-03-29 20:30:00 2022-03-29 20:45:00 NaN 0 days 00:15:00
2675 -21 10445 10446 420,767.92 419,890.00 18,436.30 0.21 2022-03-29 20:45:00 2022-03-29 21:00:00 NaN 0 days 00:15:00
2676 -21 10446 10447 419,848.01 417,403.00 51,345.23 0.58 2022-03-29 21:00:00 2022-03-29 21:15:00 NaN 0 days 00:15:00
2677 -22 10447 10448 417,361.26 416,749.00 13,469.71 0.15 2022-03-29 21:15:00 2022-03-29 21:30:00 NaN 0 days 00:15:00
2678 -22 10448 10449 416,707.33 417,413.00 -15,524.85 -0.17 2022-03-29 21:30:00 2022-03-29 21:45:00 NaN 0 days 00:15:00
2679 -22 10449 10450 417,371.26 415,259.00 46,469.69 0.51 2022-03-29 21:45:00 2022-03-29 22:00:00 NaN 0 days 00:15:00
2680 -22 10450 10451 415,217.47 415,418.00 -4,411.57 -0.05 2022-03-29 22:00:00 2022-03-29 22:15:00 NaN 0 days 00:15:00
2681 -22 10451 10452 415,376.46 414,500.00 19,282.08 0.21 2022-03-29 22:15:00 2022-03-29 22:30:00 NaN 0 days 00:15:00
2682 -22 10452 10453 414,458.55 414,868.00 -9,007.90 -0.10 2022-03-29 22:30:00 2022-03-29 22:45:00 NaN 0 days 00:15:00
2683 -22 10453 10454 414,826.51 415,618.00 -17,412.71 -0.19 2022-03-29 22:45:00 2022-03-29 23:00:00 NaN 0 days 00:15:00
2684 -22 10454 10455 415,576.44 416,414.00 -18,426.36 -0.20 2022-03-29 23:00:00 2022-03-29 23:15:00 NaN 0 days 00:15:00
2685 -22 10455 10456 416,372.36 415,948.00 9,335.89 0.10 2022-03-29 23:15:00 2022-03-29 23:30:00 NaN 0 days 00:15:00
2686 -22 10456 10457 415,906.41 417,333.00 -31,385.09 -0.34 2022-03-29 23:30:00 2022-03-29 23:45:00 NaN 0 days 00:15:00
2687 -22 10457 10458 417,291.27 418,533.00 -27,318.13 -0.30 2022-03-29 23:45:00 2022-03-30 00:00:00 NaN 0 days 00:15:00
2688 -22 10458 10459 418,491.15 418,391.00 2,203.23 0.02 2022-03-30 00:00:00 2022-03-30 00:15:00 NaN 0 days 00:15:00
2689 -22 10459 10460 418,349.16 416,340.00 44,201.54 0.48 2022-03-30 00:15:00 2022-03-30 00:30:00 NaN 0 days 00:15:00
2690 -22 10460 10461 416,298.37 414,577.00 37,870.05 0.41 2022-03-30 00:30:00 2022-03-30 00:45:00 NaN 0 days 00:15:00
2691 -22 10461 10462 414,535.54 412,901.00 35,959.93 0.39 2022-03-30 00:45:00 2022-03-30 01:00:00 NaN 0 days 00:15:00
2692 -22 10462 10463 412,859.71 413,050.00 -4,186.38 -0.05 2022-03-30 01:00:00 2022-03-30 01:15:00 NaN 0 days 00:15:00
2693 -22 10463 10464 413,008.70 411,938.00 23,555.29 0.26 2022-03-30 01:15:00 2022-03-30 01:30:00 NaN 0 days 00:15:00
2694 -22 10464 10465 411,896.81 411,454.00 9,741.74 0.11 2022-03-30 01:30:00 2022-03-30 01:45:00 NaN 0 days 00:15:00
2695 -22 10465 10466 411,412.85 410,332.00 23,778.80 0.26 2022-03-30 01:45:00 2022-03-30 02:00:00 NaN 0 days 00:15:00
2696 -22 10466 10467 410,290.97 409,342.00 20,877.27 0.23 2022-03-30 02:00:00 2022-03-30 02:15:00 NaN 0 days 00:15:00
2697 -23 10467 10468 409,301.07 410,821.00 -34,958.49 -0.37 2022-03-30 02:15:00 2022-03-30 02:30:00 NaN 0 days 00:15:00
2698 -22 10468 10469 410,779.92 410,500.00 6,158.19 0.07 2022-03-30 02:30:00 2022-03-30 02:45:00 NaN 0 days 00:15:00
2699 -22 10469 10470 410,458.95 411,102.00 -14,147.10 -0.16 2022-03-30 02:45:00 2022-03-30 03:00:00 NaN 0 days 00:15:00
2700 -22 10470 10471 411,060.89 411,100.00 -860.42 -0.01 2022-03-30 03:00:00 2022-03-30 03:15:00 NaN 0 days 00:15:00
2701 -22 10471 10472 411,058.89 411,609.00 -12,102.42 -0.13 2022-03-30 03:15:00 2022-03-30 03:30:00 NaN 0 days 00:15:00
2702 -22 10472 10473 411,567.84 411,381.00 4,110.46 0.05 2022-03-30 03:30:00 2022-03-30 03:45:00 NaN 0 days 00:15:00
2703 -22 10473 10474 411,339.86 410,660.00 14,956.96 0.17 2022-03-30 03:45:00 2022-03-30 04:00:00 NaN 0 days 00:15:00
2704 -22 10474 10475 410,618.93 411,821.00 -26,445.45 -0.29 2022-03-30 04:00:00 2022-03-30 04:15:00 NaN 0 days 00:15:00
2705 -22 10475 10476 411,779.82 412,578.00 -17,560.01 -0.19 2022-03-30 04:15:00 2022-03-30 04:30:00 NaN 0 days 00:15:00
2706 -22 10476 10477 412,536.74 410,764.00 39,000.33 0.43 2022-03-30 04:30:00 2022-03-30 04:45:00 NaN 0 days 00:15:00
2707 -22 10477 10478 410,722.92 409,921.00 17,642.32 0.20 2022-03-30 04:45:00 2022-03-30 05:00:00 NaN 0 days 00:15:00
2708 -22 10478 10479 409,880.01 410,336.00 -10,031.83 -0.11 2022-03-30 05:00:00 2022-03-30 05:15:00 NaN 0 days 00:15:00
2709 -22 10479 10480 410,294.97 412,048.00 -38,566.74 -0.43 2022-03-30 05:15:00 2022-03-30 05:30:00 NaN 0 days 00:15:00
2710 -22 10480 10481 412,006.80 413,901.00 -41,672.51 -0.46 2022-03-30 05:30:00 2022-03-30 05:45:00 NaN 0 days 00:15:00
2711 -22 10481 10482 413,859.61 413,483.00 8,285.42 0.09 2022-03-30 05:45:00 2022-03-30 06:00:00 NaN 0 days 00:15:00
2712 -22 10482 10483 413,441.65 415,112.00 -36,747.66 -0.40 2022-03-30 06:00:00 2022-03-30 06:15:00 NaN 0 days 00:15:00
2713 -22 10483 10484 415,070.49 415,733.00 -14,575.25 -0.16 2022-03-30 06:15:00 2022-03-30 06:30:00 NaN 0 days 00:15:00
2714 -22 10484 10485 415,691.43 415,204.00 10,723.39 0.12 2022-03-30 06:30:00 2022-03-30 06:45:00 NaN 0 days 00:15:00
2715 -22 10485 10486 415,162.48 413,584.00 34,726.55 0.38 2022-03-30 06:45:00 2022-03-30 07:00:00 NaN 0 days 00:15:00
2716 -22 10486 10487 413,542.64 414,350.00 -17,761.88 -0.20 2022-03-30 07:00:00 2022-03-30 07:15:00 NaN 0 days 00:15:00
2717 -22 10487 10488 414,308.57 415,246.00 -20,623.57 -0.23 2022-03-30 07:15:00 2022-03-30 07:30:00 NaN 0 days 00:15:00
2718 -22 10488 10489 415,204.48 415,700.00 -10,901.54 -0.12 2022-03-30 07:30:00 2022-03-30 07:45:00 NaN 0 days 00:15:00
2719 -22 10489 10490 415,658.43 414,999.00 14,507.46 0.16 2022-03-30 07:45:00 2022-03-30 08:00:00 NaN 0 days 00:15:00
2720 -22 10490 10491 414,957.50 415,244.00 -6,303.00 -0.07 2022-03-30 08:00:00 2022-03-30 08:15:00 NaN 0 days 00:15:00
2721 -22 10491 10492 415,202.48 413,526.00 36,882.46 0.40 2022-03-30 08:15:00 2022-03-30 08:30:00 NaN 0 days 00:15:00
2722 -22 10492 10493 413,484.65 414,136.00 -14,329.76 -0.16 2022-03-30 08:30:00 2022-03-30 08:45:00 NaN 0 days 00:15:00
2723 -22 10493 10494 414,094.59 414,808.00 -15,695.10 -0.17 2022-03-30 08:45:00 2022-03-30 09:00:00 NaN 0 days 00:15:00
2724 -22 10494 10495 414,766.52 413,692.00 23,639.42 0.26 2022-03-30 09:00:00 2022-03-30 09:15:00 NaN 0 days 00:15:00
2725 -22 10495 10496 413,650.63 413,133.00 11,387.88 0.13 2022-03-30 09:15:00 2022-03-30 09:30:00 NaN 0 days 00:15:00
2726 -22 10496 10497 413,091.69 414,000.00 -19,982.89 -0.22 2022-03-30 09:30:00 2022-03-30 09:45:00 NaN 0 days 00:15:00
2727 -22 10497 10498 413,958.60 412,963.00 21,903.20 0.24 2022-03-30 09:45:00 2022-03-30 10:00:00 NaN 0 days 00:15:00
2728 -22 10498 10499 412,921.70 412,374.00 12,049.48 0.13 2022-03-30 10:00:00 2022-03-30 10:15:00 NaN 0 days 00:15:00
2729 -22 10499 10500 412,332.76 412,994.00 -14,547.22 -0.16 2022-03-30 10:15:00 2022-03-30 10:30:00 NaN 0 days 00:15:00
2730 -22 10500 10501 412,952.70 413,012.00 -1,304.59 -0.01 2022-03-30 10:30:00 2022-03-30 10:45:00 NaN 0 days 00:15:00
2731 -22 10501 10502 412,970.70 413,611.00 -14,086.63 -0.16 2022-03-30 10:45:00 2022-03-30 11:00:00 NaN 0 days 00:15:00
2732 -22 10502 10503 413,569.64 413,917.00 -7,641.94 -0.08 2022-03-30 11:00:00 2022-03-30 11:15:00 NaN 0 days 00:15:00
2733 -22 10503 10504 413,875.61 412,673.00 26,457.38 0.29 2022-03-30 11:15:00 2022-03-30 11:30:00 NaN 0 days 00:15:00
2734 -22 10504 10505 412,631.73 415,597.00 -65,235.88 -0.72 2022-03-30 11:30:00 2022-03-30 11:45:00 NaN 0 days 00:15:00
2735 -22 10505 10506 415,555.44 414,501.00 23,197.69 0.25 2022-03-30 11:45:00 2022-03-30 12:00:00 NaN 0 days 00:15:00
2736 -22 10506 10507 414,459.55 414,183.00 6,084.10 0.07 2022-03-30 12:00:00 2022-03-30 12:15:00 NaN 0 days 00:15:00
2737 -22 10507 10508 414,141.58 412,920.00 26,874.80 0.29 2022-03-30 12:15:00 2022-03-30 12:30:00 NaN 0 days 00:15:00
2738 -22 10508 10509 412,878.71 413,446.00 -12,480.42 -0.14 2022-03-30 12:30:00 2022-03-30 12:45:00 NaN 0 days 00:15:00
2739 -22 10509 10510 413,404.66 413,748.00 -7,553.58 -0.08 2022-03-30 12:45:00 2022-03-30 13:00:00 NaN 0 days 00:15:00
2740 -22 10510 10511 413,706.63 413,677.00 651.75 0.01 2022-03-30 13:00:00 2022-03-30 13:15:00 NaN 0 days 00:15:00
2741 -22 10511 10512 413,635.63 412,680.00 21,023.91 0.23 2022-03-30 13:15:00 2022-03-30 13:30:00 NaN 0 days 00:15:00
2742 -22 10512 10513 412,638.73 413,654.00 -22,335.90 -0.25 2022-03-30 13:30:00 2022-03-30 13:45:00 NaN 0 days 00:15:00
2743 -22 10513 10514 413,612.63 410,347.00 71,843.96 0.79 2022-03-30 13:45:00 2022-03-30 14:00:00 NaN 0 days 00:15:00
2744 -22 10514 10515 410,305.97 410,382.00 -1,672.76 -0.02 2022-03-30 14:00:00 2022-03-30 14:15:00 NaN 0 days 00:15:00
2745 -22 10515 10516 410,340.96 410,445.00 -2,288.84 -0.03 2022-03-30 14:15:00 2022-03-30 14:30:00 NaN 0 days 00:15:00
2746 -22 10516 10517 410,403.96 410,086.00 6,995.02 0.08 2022-03-30 14:30:00 2022-03-30 14:45:00 NaN 0 days 00:15:00
2747 -22 10517 10518 410,044.99 411,354.00 -28,798.19 -0.32 2022-03-30 14:45:00 2022-03-30 15:00:00 NaN 0 days 00:15:00
2748 -22 10518 10519 411,312.86 411,244.00 1,515.02 0.02 2022-03-30 15:00:00 2022-03-30 15:15:00 NaN 0 days 00:15:00
2749 -22 10519 10520 411,202.88 410,661.00 11,921.26 0.13 2022-03-30 15:15:00 2022-03-30 15:30:00 NaN 0 days 00:15:00
2750 -22 10520 10521 410,619.93 409,144.00 32,470.55 0.36 2022-03-30 15:30:00 2022-03-30 15:45:00 NaN 0 days 00:15:00
2751 -22 10521 10522 409,103.09 411,050.00 -42,832.12 -0.48 2022-03-30 15:45:00 2022-03-30 16:00:00 NaN 0 days 00:15:00
2752 -22 10522 10523 411,008.90 412,003.00 -21,870.31 -0.24 2022-03-30 16:00:00 2022-03-30 16:15:00 NaN 0 days 00:15:00
2753 -22 10523 10524 411,961.80 412,698.00 -16,196.41 -0.18 2022-03-30 16:15:00 2022-03-30 16:30:00 NaN 0 days 00:15:00
2754 -22 10524 10525 412,656.73 413,123.00 -10,257.94 -0.11 2022-03-30 16:30:00 2022-03-30 16:45:00 NaN 0 days 00:15:00
2755 -22 10525 10526 413,081.69 414,031.00 -20,884.87 -0.23 2022-03-30 16:45:00 2022-03-30 17:00:00 NaN 0 days 00:15:00
2756 -22 10526 10527 413,989.60 414,100.00 -2,428.87 -0.03 2022-03-30 17:00:00 2022-03-30 17:15:00 NaN 0 days 00:15:00
2757 -22 10527 10528 414,058.59 414,446.00 -8,523.02 -0.09 2022-03-30 17:15:00 2022-03-30 17:30:00 NaN 0 days 00:15:00
2758 -22 10528 10529 414,404.56 413,014.00 30,592.22 0.34 2022-03-30 17:30:00 2022-03-30 17:45:00 NaN 0 days 00:15:00
2759 -22 10529 10530 412,972.70 415,949.00 -65,478.63 -0.72 2022-03-30 17:45:00 2022-03-30 18:00:00 NaN 0 days 00:15:00
2760 -22 10530 10531 415,907.41 418,862.00 -65,001.09 -0.71 2022-03-30 18:00:00 2022-03-30 18:15:00 NaN 0 days 00:15:00
2761 -21 10531 10532 418,820.11 418,300.00 10,922.39 0.12 2022-03-30 18:15:00 2022-03-30 18:30:00 NaN 0 days 00:15:00
2762 -21 10532 10533 418,258.17 417,144.00 23,397.57 0.27 2022-03-30 18:30:00 2022-03-30 18:45:00 NaN 0 days 00:15:00
2763 -22 10533 10534 417,102.29 414,997.00 46,316.28 0.50 2022-03-30 18:45:00 2022-03-30 19:00:00 NaN 0 days 00:15:00
2764 -22 10534 10535 414,955.50 413,227.00 38,027.01 0.42 2022-03-30 19:00:00 2022-03-30 19:15:00 NaN 0 days 00:15:00
2765 -22 10535 10536 413,185.68 413,264.00 -1,723.10 -0.02 2022-03-30 19:15:00 2022-03-30 19:30:00 NaN 0 days 00:15:00
2766 -22 10536 10537 413,222.67 412,075.00 25,248.82 0.28 2022-03-30 19:30:00 2022-03-30 19:45:00 NaN 0 days 00:15:00
2767 -22 10537 10538 412,033.79 411,674.00 7,915.43 0.09 2022-03-30 19:45:00 2022-03-30 20:00:00 NaN 0 days 00:15:00
2768 -22 10538 10539 411,632.83 414,106.00 -54,409.68 -0.60 2022-03-30 20:00:00 2022-03-30 20:15:00 NaN 0 days 00:15:00
2769 -22 10539 10540 414,064.59 412,727.00 29,426.97 0.32 2022-03-30 20:15:00 2022-03-30 20:30:00 NaN 0 days 00:15:00
2770 -22 10540 10541 412,685.73 412,576.00 2,414.00 0.03 2022-03-30 20:30:00 2022-03-30 20:45:00 NaN 0 days 00:15:00
2771 -22 10541 10542 412,534.74 413,776.00 -27,307.67 -0.30 2022-03-30 20:45:00 2022-03-30 21:00:00 NaN 0 days 00:15:00
2772 -22 10542 10543 413,734.62 414,577.00 -18,532.31 -0.20 2022-03-30 21:00:00 2022-03-30 21:15:00 NaN 0 days 00:15:00
2773 -22 10543 10544 414,535.54 414,149.00 8,503.93 0.09 2022-03-30 21:15:00 2022-03-30 21:30:00 NaN 0 days 00:15:00
2774 -22 10544 10545 414,107.59 414,351.00 -5,355.13 -0.06 2022-03-30 21:30:00 2022-03-30 21:45:00 NaN 0 days 00:15:00
2775 -22 10545 10546 414,309.56 412,660.00 36,290.43 0.40 2022-03-30 21:45:00 2022-03-30 22:00:00 NaN 0 days 00:15:00
2776 -22 10546 10547 412,618.73 412,465.00 3,382.15 0.04 2022-03-30 22:00:00 2022-03-30 22:15:00 NaN 0 days 00:15:00
2777 -22 10547 10548 412,423.75 411,443.00 21,576.58 0.24 2022-03-30 22:15:00 2022-03-30 22:30:00 NaN 0 days 00:15:00
2778 -22 10548 10549 411,401.86 413,129.00 -37,997.17 -0.42 2022-03-30 22:30:00 2022-03-30 22:45:00 NaN 0 days 00:15:00
2779 -22 10549 10550 413,087.69 412,498.00 12,973.12 0.14 2022-03-30 22:45:00 2022-03-30 23:00:00 NaN 0 days 00:15:00
2780 -22 10550 10551 412,456.75 412,310.00 3,228.50 0.04 2022-03-30 23:00:00 2022-03-30 23:15:00 NaN 0 days 00:15:00
2781 -22 10551 10552 412,268.77 412,646.00 -8,299.08 -0.09 2022-03-30 23:15:00 2022-03-30 23:30:00 NaN 0 days 00:15:00
2782 -22 10552 10553 412,604.74 413,405.00 -17,605.82 -0.19 2022-03-30 23:30:00 2022-03-30 23:45:00 NaN 0 days 00:15:00
2783 -22 10553 10554 413,363.66 413,290.00 1,620.51 0.02 2022-03-30 23:45:00 2022-03-31 00:00:00 NaN 0 days 00:15:00
2784 -22 10554 10555 413,248.67 412,293.00 21,024.76 0.23 2022-03-31 00:00:00 2022-03-31 00:15:00 NaN 0 days 00:15:00
2785 -22 10555 10556 412,251.77 414,500.00 -49,461.04 -0.55 2022-03-31 00:15:00 2022-03-31 00:30:00 NaN 0 days 00:15:00
2786 -22 10556 10557 414,458.55 414,597.00 -3,045.90 -0.03 2022-03-31 00:30:00 2022-03-31 00:45:00 NaN 0 days 00:15:00
2787 -22 10557 10558 414,555.54 415,322.00 -16,862.11 -0.18 2022-03-31 00:45:00 2022-03-31 01:00:00 NaN 0 days 00:15:00
2788 -22 10558 10559 415,280.47 415,406.00 -2,761.71 -0.03 2022-03-31 01:00:00 2022-03-31 01:15:00 NaN 0 days 00:15:00
2789 -22 10559 10560 415,364.46 416,099.00 -16,159.89 -0.18 2022-03-31 01:15:00 2022-03-31 01:30:00 NaN 0 days 00:15:00
2790 -22 10560 10561 416,057.39 416,824.00 -16,865.42 -0.18 2022-03-31 01:30:00 2022-03-31 01:45:00 NaN 0 days 00:15:00
2791 -21 10561 10562 416,782.32 416,433.00 7,335.67 0.08 2022-03-31 01:45:00 2022-03-31 02:00:00 NaN 0 days 00:15:00
2792 -22 10562 10563 416,391.36 417,776.00 -30,462.15 -0.33 2022-03-31 02:00:00 2022-03-31 02:15:00 NaN 0 days 00:15:00
2793 -21 10563 10564 417,734.22 416,916.00 17,182.67 0.20 2022-03-31 02:15:00 2022-03-31 02:30:00 NaN 0 days 00:15:00
2794 -21 10564 10565 416,874.31 416,296.00 12,144.48 0.14 2022-03-31 02:30:00 2022-03-31 02:45:00 NaN 0 days 00:15:00
2795 -22 10565 10566 416,254.37 415,600.00 14,396.15 0.16 2022-03-31 02:45:00 2022-03-31 03:00:00 NaN 0 days 00:15:00
2796 -22 10566 10567 415,558.44 415,389.00 3,727.68 0.04 2022-03-31 03:00:00 2022-03-31 03:15:00 NaN 0 days 00:15:00
2797 -22 10567 10568 415,347.46 416,000.00 -14,355.86 -0.16 2022-03-31 03:15:00 2022-03-31 03:30:00 NaN 0 days 00:15:00
2798 -22 10568 10569 415,958.40 416,199.00 -5,293.20 -0.06 2022-03-31 03:30:00 2022-03-31 03:45:00 NaN 0 days 00:15:00
2799 -22 10569 10570 416,157.38 415,504.00 14,374.36 0.16 2022-03-31 03:45:00 2022-03-31 04:00:00 NaN 0 days 00:15:00
2800 -22 10570 10571 415,462.45 415,220.00 5,333.89 0.06 2022-03-31 04:00:00 2022-03-31 04:15:00 NaN 0 days 00:15:00
2801 -22 10571 10572 415,178.48 415,816.00 -14,025.48 -0.15 2022-03-31 04:15:00 2022-03-31 04:30:00 NaN 0 days 00:15:00
2802 -22 10572 10573 415,774.42 415,146.00 13,825.20 0.15 2022-03-31 04:30:00 2022-03-31 04:45:00 NaN 0 days 00:15:00
2803 -22 10573 10574 415,104.49 414,018.00 23,902.68 0.26 2022-03-31 04:45:00 2022-03-31 05:00:00 NaN 0 days 00:15:00
2804 -22 10574 10575 413,976.60 414,323.00 -7,620.84 -0.08 2022-03-31 05:00:00 2022-03-31 05:15:00 NaN 0 days 00:15:00
2805 -22 10575 10576 414,281.57 414,481.00 -4,387.51 -0.05 2022-03-31 05:15:00 2022-03-31 05:30:00 NaN 0 days 00:15:00
2806 -22 10576 10577 414,439.55 414,984.00 -11,977.86 -0.13 2022-03-31 05:30:00 2022-03-31 05:45:00 NaN 0 days 00:15:00
2807 -22 10577 10578 414,942.50 414,756.00 4,103.04 0.04 2022-03-31 05:45:00 2022-03-31 06:00:00 NaN 0 days 00:15:00
2808 -22 10578 10579 414,714.52 413,854.00 18,931.54 0.21 2022-03-31 06:00:00 2022-03-31 06:15:00 NaN 0 days 00:15:00
2809 -22 10579 10580 413,812.61 413,022.00 17,393.52 0.19 2022-03-31 06:15:00 2022-03-31 06:30:00 NaN 0 days 00:15:00
2810 -22 10580 10581 412,980.70 413,403.00 -9,290.65 -0.10 2022-03-31 06:30:00 2022-03-31 06:45:00 NaN 0 days 00:15:00
2811 -22 10581 10582 413,361.66 413,912.00 -12,107.49 -0.13 2022-03-31 06:45:00 2022-03-31 07:00:00 NaN 0 days 00:15:00
2812 -22 10582 10583 413,870.61 413,176.00 15,281.39 0.17 2022-03-31 07:00:00 2022-03-31 07:15:00 NaN 0 days 00:15:00
2813 -22 10583 10584 413,134.68 412,399.00 16,185.01 0.18 2022-03-31 07:15:00 2022-03-31 07:30:00 NaN 0 days 00:15:00
2814 -22 10584 10585 412,357.76 412,540.00 -4,009.28 -0.04 2022-03-31 07:30:00 2022-03-31 07:45:00 NaN 0 days 00:15:00
2815 -22 10585 10586 412,498.75 413,207.00 -15,581.59 -0.17 2022-03-31 07:45:00 2022-03-31 08:00:00 NaN 0 days 00:15:00
2816 -22 10586 10587 413,165.68 413,701.00 -11,777.06 -0.13 2022-03-31 08:00:00 2022-03-31 08:15:00 NaN 0 days 00:15:00
2817 -22 10587 10588 413,659.63 414,829.00 -25,726.14 -0.28 2022-03-31 08:15:00 2022-03-31 08:30:00 NaN 0 days 00:15:00
2818 -22 10588 10589 414,787.52 414,502.00 6,281.38 0.07 2022-03-31 08:30:00 2022-03-31 08:45:00 NaN 0 days 00:15:00
2819 -22 10589 10590 414,460.55 414,649.00 -4,145.90 -0.05 2022-03-31 08:45:00 2022-03-31 09:00:00 NaN 0 days 00:15:00
2820 -22 10590 10591 414,607.54 415,991.00 -30,436.23 -0.33 2022-03-31 09:00:00 2022-03-31 09:15:00 NaN 0 days 00:15:00
2821 -22 10591 10592 415,949.40 415,305.00 14,176.82 0.15 2022-03-31 09:15:00 2022-03-31 09:30:00 NaN 0 days 00:15:00
2822 -22 10592 10593 415,263.47 414,768.00 10,900.33 0.12 2022-03-31 09:30:00 2022-03-31 09:45:00 NaN 0 days 00:15:00
2823 -22 10593 10594 414,726.52 415,319.00 -13,034.49 -0.14 2022-03-31 09:45:00 2022-03-31 10:00:00 NaN 0 days 00:15:00
2824 -22 10594 10595 415,277.47 416,744.00 -32,263.70 -0.35 2022-03-31 10:00:00 2022-03-31 10:15:00 NaN 0 days 00:15:00
2825 -21 10595 10596 416,702.33 416,059.00 13,509.84 0.15 2022-03-31 10:15:00 2022-03-31 10:30:00 NaN 0 days 00:15:00
2826 -21 10596 10597 416,017.39 416,264.00 -5,178.72 -0.06 2022-03-31 10:30:00 2022-03-31 10:45:00 NaN 0 days 00:15:00
2827 -21 10597 10598 416,222.37 416,214.00 175.85 0.00 2022-03-31 10:45:00 2022-03-31 11:00:00 NaN 0 days 00:15:00
2828 -21 10598 10599 416,172.38 415,469.00 14,770.95 0.17 2022-03-31 11:00:00 2022-03-31 11:15:00 NaN 0 days 00:15:00
2829 -22 10599 10600 415,427.45 415,200.00 5,003.97 0.05 2022-03-31 11:15:00 2022-03-31 11:30:00 NaN 0 days 00:15:00
2830 -22 10600 10601 415,158.48 414,604.00 12,198.56 0.13 2022-03-31 11:30:00 2022-03-31 11:45:00 NaN 0 days 00:15:00
2831 -22 10601 10602 414,562.54 414,037.00 11,561.87 0.13 2022-03-31 11:45:00 2022-03-31 12:00:00 NaN 0 days 00:15:00
2832 -22 10602 10603 413,995.60 414,500.00 -11,096.88 -0.12 2022-03-31 12:00:00 2022-03-31 12:15:00 NaN 0 days 00:15:00
2833 -22 10603 10604 414,458.55 414,884.00 -9,359.90 -0.10 2022-03-31 12:15:00 2022-03-31 12:30:00 NaN 0 days 00:15:00
2834 -22 10604 10605 414,842.51 416,147.00 -28,698.74 -0.31 2022-03-31 12:30:00 2022-03-31 12:45:00 NaN 0 days 00:15:00
2835 -21 10605 10606 416,105.39 416,965.00 -18,051.91 -0.21 2022-03-31 12:45:00 2022-03-31 13:00:00 NaN 0 days 00:15:00
2836 -21 10606 10607 416,923.30 417,484.00 -11,774.63 -0.13 2022-03-31 13:00:00 2022-03-31 13:15:00 NaN 0 days 00:15:00
2837 -21 10607 10608 417,442.25 415,412.00 42,635.28 0.49 2022-03-31 13:15:00 2022-03-31 13:30:00 NaN 0 days 00:15:00
2838 -22 10608 10609 415,370.46 414,578.00 17,434.09 0.19 2022-03-31 13:30:00 2022-03-31 13:45:00 NaN 0 days 00:15:00
2839 -22 10609 10610 414,536.54 413,866.00 14,751.93 0.16 2022-03-31 13:45:00 2022-03-31 14:00:00 NaN 0 days 00:15:00
2840 -22 10610 10611 413,824.61 409,161.00 102,599.49 1.13 2022-03-31 14:00:00 2022-03-31 14:15:00 NaN 0 days 00:15:00
2841 -22 10611 10612 409,120.08 409,366.00 -5,410.15 -0.06 2022-03-31 14:15:00 2022-03-31 14:30:00 NaN 0 days 00:15:00
2842 -22 10612 10613 409,325.06 406,364.00 65,143.39 0.72 2022-03-31 14:30:00 2022-03-31 14:45:00 NaN 0 days 00:15:00
2843 -22 10613 10614 406,323.36 408,003.00 -36,952.00 -0.41 2022-03-31 14:45:00 2022-03-31 15:00:00 NaN 0 days 00:15:00
2844 -22 10614 10615 407,962.20 410,809.00 -62,629.61 -0.70 2022-03-31 15:00:00 2022-03-31 15:15:00 NaN 0 days 00:15:00
2845 -22 10615 10616 410,767.92 408,148.00 57,638.22 0.64 2022-03-31 15:15:00 2022-03-31 15:30:00 NaN 0 days 00:15:00
2846 -22 10616 10617 408,107.19 407,700.00 8,958.07 0.10 2022-03-31 15:30:00 2022-03-31 15:45:00 NaN 0 days 00:15:00
2847 -22 10617 10618 407,659.23 408,361.00 -15,438.94 -0.17 2022-03-31 15:45:00 2022-03-31 16:00:00 NaN 0 days 00:15:00
2848 -22 10618 10619 408,320.16 407,124.00 26,315.61 0.29 2022-03-31 16:00:00 2022-03-31 16:15:00 NaN 0 days 00:15:00
2849 -22 10619 10620 407,083.29 405,034.00 45,084.33 0.50 2022-03-31 16:15:00 2022-03-31 16:30:00 NaN 0 days 00:15:00
2850 -23 10620 10621 404,993.50 399,843.00 118,461.42 1.27 2022-03-31 16:30:00 2022-03-31 16:45:00 NaN 0 days 00:15:00
2851 -23 10621 10622 399,803.02 400,939.00 -26,127.64 -0.28 2022-03-31 16:45:00 2022-03-31 17:00:00 NaN 0 days 00:15:00
2852 -23 10622 10623 400,898.91 398,201.00 62,051.84 0.67 2022-03-31 17:00:00 2022-03-31 17:15:00 NaN 0 days 00:15:00
2853 -23 10623 10624 398,161.18 398,134.00 625.14 0.01 2022-03-31 17:15:00 2022-03-31 17:30:00 NaN 0 days 00:15:00
2854 -23 10624 10625 398,094.19 399,163.00 -24,582.71 -0.27 2022-03-31 17:30:00 2022-03-31 17:45:00 NaN 0 days 00:15:00
2855 -23 10625 10626 399,123.08 400,218.00 -25,183.07 -0.27 2022-03-31 17:45:00 2022-03-31 18:00:00 NaN 0 days 00:15:00
2856 -23 10626 10627 400,177.98 399,749.00 9,866.50 0.11 2022-03-31 18:00:00 2022-03-31 18:15:00 NaN 0 days 00:15:00
2857 -23 10627 10628 399,709.03 397,905.00 41,492.58 0.45 2022-03-31 18:15:00 2022-03-31 18:30:00 NaN 0 days 00:15:00
2858 -23 10628 10629 397,865.21 399,234.00 -31,482.18 -0.34 2022-03-31 18:30:00 2022-03-31 18:45:00 NaN 0 days 00:15:00
2859 -23 10629 10630 399,194.08 400,079.00 -20,353.24 -0.22 2022-03-31 18:45:00 2022-03-31 19:00:00 NaN 0 days 00:15:00
2860 -23 10630 10631 400,038.99 401,556.00 -34,891.18 -0.38 2022-03-31 19:00:00 2022-03-31 19:15:00 NaN 0 days 00:15:00
2861 -23 10631 10632 401,515.84 401,528.00 -279.58 -0.00 2022-03-31 19:15:00 2022-03-31 19:30:00 NaN 0 days 00:15:00
2862 -23 10632 10633 401,487.85 400,276.00 27,872.49 0.30 2022-03-31 19:30:00 2022-03-31 19:45:00 NaN 0 days 00:15:00
2863 -23 10633 10634 400,235.97 399,889.00 7,980.37 0.09 2022-03-31 19:45:00 2022-03-31 20:00:00 NaN 0 days 00:15:00
2864 -23 10634 10635 399,849.01 399,592.00 5,911.26 0.06 2022-03-31 20:00:00 2022-03-31 20:15:00 NaN 0 days 00:15:00
2865 -23 10635 10636 399,552.04 400,668.00 -25,667.06 -0.28 2022-03-31 20:15:00 2022-03-31 20:30:00 NaN 0 days 00:15:00
2866 -23 10636 10637 400,627.93 400,713.00 -1,956.54 -0.02 2022-03-31 20:30:00 2022-03-31 20:45:00 NaN 0 days 00:15:00
2867 -23 10637 10638 400,672.93 400,930.00 -5,912.64 -0.06 2022-03-31 20:45:00 2022-03-31 21:00:00 NaN 0 days 00:15:00
2868 -23 10638 10639 400,889.91 401,103.00 -4,901.14 -0.05 2022-03-31 21:00:00 2022-03-31 21:15:00 NaN 0 days 00:15:00
2869 -23 10639 10640 401,062.89 400,926.00 3,148.46 0.03 2022-03-31 21:15:00 2022-03-31 21:30:00 NaN 0 days 00:15:00
2870 -23 10640 10641 400,885.91 401,794.00 -20,886.13 -0.23 2022-03-31 21:30:00 2022-03-31 21:45:00 NaN 0 days 00:15:00
2871 -23 10641 10642 401,753.82 400,728.00 23,593.87 0.26 2022-03-31 21:45:00 2022-03-31 22:00:00 NaN 0 days 00:15:00
2872 -23 10642 10643 400,687.93 400,000.00 15,822.33 0.17 2022-03-31 22:00:00 2022-03-31 22:15:00 NaN 0 days 00:15:00
2873 -23 10643 10644 399,960.00 399,500.00 10,580.00 0.12 2022-03-31 22:15:00 2022-03-31 22:30:00 NaN 0 days 00:15:00
2874 -23 10644 10645 399,460.05 399,970.00 -11,728.85 -0.13 2022-03-31 22:30:00 2022-03-31 22:45:00 NaN 0 days 00:15:00
2875 -23 10645 10646 399,930.00 398,666.00 29,072.07 0.32 2022-03-31 22:45:00 2022-03-31 23:00:00 NaN 0 days 00:15:00
2876 -23 10646 10647 398,626.13 400,141.00 -34,841.93 -0.38 2022-03-31 23:00:00 2022-03-31 23:15:00 NaN 0 days 00:15:00
2877 -23 10647 10648 400,100.99 399,224.00 20,170.68 0.22 2022-03-31 23:15:00 2022-03-31 23:30:00 NaN 0 days 00:15:00
2878 -23 10648 10649 399,184.08 400,947.00 -40,547.22 -0.44 2022-03-31 23:30:00 2022-03-31 23:45:00 NaN 0 days 00:15:00
2879 -23 10649 10650 400,906.91 398,249.00 61,131.82 0.66 2022-03-31 23:45:00 2022-04-01 00:00:00 NaN 0 days 00:15:00
2880 -23 10650 10651 398,209.18 398,881.00 -15,451.97 -0.17 2022-04-01 00:00:00 2022-04-01 00:15:00 NaN 0 days 00:15:00
2881 -23 10651 10652 398,841.11 400,744.00 -43,766.43 -0.48 2022-04-01 00:15:00 2022-04-01 00:30:00 NaN 0 days 00:15:00
2882 -23 10652 10653 400,703.93 401,474.00 -17,711.71 -0.19 2022-04-01 00:30:00 2022-04-01 00:45:00 NaN 0 days 00:15:00
2883 -23 10653 10654 401,433.85 403,002.00 -36,067.39 -0.39 2022-04-01 00:45:00 2022-04-01 01:00:00 NaN 0 days 00:15:00
2884 -23 10654 10655 402,961.70 402,307.00 15,058.10 0.16 2022-04-01 01:00:00 2022-04-01 01:15:00 NaN 0 days 00:15:00
2885 -23 10655 10656 402,266.77 402,486.00 -5,042.31 -0.05 2022-04-01 01:15:00 2022-04-01 01:30:00 NaN 0 days 00:15:00
2886 -23 10656 10657 402,445.75 400,995.00 33,367.28 0.36 2022-04-01 01:30:00 2022-04-01 01:45:00 NaN 0 days 00:15:00
2887 -23 10657 10658 400,954.90 400,487.00 10,761.71 0.12 2022-04-01 01:45:00 2022-04-01 02:00:00 NaN 0 days 00:15:00
2888 -23 10658 10659 400,446.95 397,636.00 64,651.88 0.70 2022-04-01 02:00:00 2022-04-01 02:15:00 NaN 0 days 00:15:00
2889 -23 10659 10660 397,596.24 398,724.00 -25,938.56 -0.28 2022-04-01 02:15:00 2022-04-01 02:30:00 NaN 0 days 00:15:00
2890 -23 10660 10661 398,684.13 395,606.00 70,796.93 0.77 2022-04-01 02:30:00 2022-04-01 02:45:00 NaN 0 days 00:15:00
2891 -24 10661 10662 395,566.44 397,446.00 -45,109.45 -0.48 2022-04-01 02:45:00 2022-04-01 03:00:00 NaN 0 days 00:15:00
2892 -23 10662 10663 397,406.26 395,381.00 46,580.87 0.51 2022-04-01 03:00:00 2022-04-01 03:15:00 NaN 0 days 00:15:00
2893 -24 10663 10664 395,341.46 395,312.00 707.09 0.01 2022-04-01 03:15:00 2022-04-01 03:30:00 NaN 0 days 00:15:00
2894 -24 10664 10665 395,272.47 396,390.00 -26,820.75 -0.28 2022-04-01 03:30:00 2022-04-01 03:45:00 NaN 0 days 00:15:00
2895 -24 10665 10666 396,350.36 397,223.00 -20,943.34 -0.22 2022-04-01 03:45:00 2022-04-01 04:00:00 NaN 0 days 00:15:00
2896 -23 10666 10667 397,183.28 398,286.00 -25,362.61 -0.28 2022-04-01 04:00:00 2022-04-01 04:15:00 NaN 0 days 00:15:00
2897 -23 10667 10668 398,246.17 398,690.00 -10,208.06 -0.11 2022-04-01 04:15:00 2022-04-01 04:30:00 NaN 0 days 00:15:00
2898 -23 10668 10669 398,650.13 399,312.00 -15,222.99 -0.17 2022-04-01 04:30:00 2022-04-01 04:45:00 NaN 0 days 00:15:00
2899 -23 10669 10670 399,272.07 398,756.00 11,869.58 0.13 2022-04-01 04:45:00 2022-04-01 05:00:00 NaN 0 days 00:15:00
2900 -23 10670 10671 398,716.12 397,556.00 26,682.86 0.29 2022-04-01 05:00:00 2022-04-01 05:15:00 NaN 0 days 00:15:00
2901 -23 10671 10672 397,516.24 399,500.00 -45,626.38 -0.50 2022-04-01 05:15:00 2022-04-01 05:30:00 NaN 0 days 00:15:00
2902 -23 10672 10673 399,460.05 398,888.00 13,157.15 0.14 2022-04-01 05:30:00 2022-04-01 05:45:00 NaN 0 days 00:15:00
2903 -23 10673 10674 398,848.11 398,786.00 1,428.56 0.02 2022-04-01 05:45:00 2022-04-01 06:00:00 NaN 0 days 00:15:00
2904 -23 10674 10675 398,746.12 398,132.00 14,124.79 0.15 2022-04-01 06:00:00 2022-04-01 06:15:00 NaN 0 days 00:15:00
2905 -23 10675 10676 398,092.19 397,354.00 16,978.30 0.19 2022-04-01 06:15:00 2022-04-01 06:30:00 NaN 0 days 00:15:00
2906 -23 10676 10677 397,314.26 398,653.00 -30,790.91 -0.34 2022-04-01 06:30:00 2022-04-01 06:45:00 NaN 0 days 00:15:00
2907 -23 10677 10678 398,613.13 399,005.00 -9,012.90 -0.10 2022-04-01 06:45:00 2022-04-01 07:00:00 NaN 0 days 00:15:00
2908 -23 10678 10679 398,965.10 399,745.00 -17,937.71 -0.20 2022-04-01 07:00:00 2022-04-01 07:15:00 NaN 0 days 00:15:00
2909 -23 10679 10680 399,705.03 399,901.00 -4,507.41 -0.05 2022-04-01 07:15:00 2022-04-01 07:30:00 NaN 0 days 00:15:00
2910 -23 10680 10681 399,861.01 401,550.00 -38,846.77 -0.42 2022-04-01 07:30:00 2022-04-01 07:45:00 NaN 0 days 00:15:00
2911 -23 10681 10682 401,509.84 401,305.00 4,711.44 0.05 2022-04-01 07:45:00 2022-04-01 08:00:00 NaN 0 days 00:15:00
2912 -23 10682 10683 401,264.87 402,168.00 -20,772.00 -0.23 2022-04-01 08:00:00 2022-04-01 08:15:00 NaN 0 days 00:15:00
2913 -23 10683 10684 402,127.78 403,051.00 -21,233.99 -0.23 2022-04-01 08:15:00 2022-04-01 08:30:00 NaN 0 days 00:15:00
2914 -23 10684 10685 403,010.69 403,730.00 -16,544.02 -0.18 2022-04-01 08:30:00 2022-04-01 08:45:00 NaN 0 days 00:15:00
2915 -23 10685 10686 403,689.63 402,578.00 25,567.42 0.28 2022-04-01 08:45:00 2022-04-01 09:00:00 NaN 0 days 00:15:00
2916 -23 10686 10687 402,537.74 401,991.00 12,575.07 0.14 2022-04-01 09:00:00 2022-04-01 09:15:00 NaN 0 days 00:15:00
2917 -23 10687 10688 401,950.80 401,383.00 13,059.42 0.14 2022-04-01 09:15:00 2022-04-01 09:30:00 NaN 0 days 00:15:00
2918 -23 10688 10689 401,342.86 402,551.00 -27,787.18 -0.30 2022-04-01 09:30:00 2022-04-01 09:45:00 NaN 0 days 00:15:00
2919 -23 10689 10690 402,510.74 400,998.00 34,793.13 0.38 2022-04-01 09:45:00 2022-04-01 10:00:00 NaN 0 days 00:15:00
2920 -23 10690 10691 400,957.90 401,158.00 -4,602.30 -0.05 2022-04-01 10:00:00 2022-04-01 10:15:00 NaN 0 days 00:15:00
2921 -23 10691 10692 401,117.88 400,765.00 8,116.34 0.09 2022-04-01 10:15:00 2022-04-01 10:30:00 NaN 0 days 00:15:00
2922 -23 10692 10693 400,724.92 401,342.00 -14,192.76 -0.15 2022-04-01 10:30:00 2022-04-01 10:45:00 NaN 0 days 00:15:00
2923 -23 10693 10694 401,301.87 400,659.00 14,785.91 0.16 2022-04-01 10:45:00 2022-04-01 11:00:00 NaN 0 days 00:15:00
2924 -23 10694 10695 400,618.93 402,740.00 -48,784.52 -0.53 2022-04-01 11:00:00 2022-04-01 11:15:00 NaN 0 days 00:15:00
2925 -23 10695 10696 402,699.73 402,228.00 10,849.70 0.12 2022-04-01 11:15:00 2022-04-01 11:30:00 NaN 0 days 00:15:00
2926 -23 10696 10697 402,187.78 404,251.00 -47,454.12 -0.51 2022-04-01 11:30:00 2022-04-01 11:45:00 NaN 0 days 00:15:00
2927 -23 10697 10698 404,210.57 402,939.00 29,246.22 0.31 2022-04-01 11:45:00 2022-04-01 12:00:00 NaN 0 days 00:15:00
2928 -23 10698 10699 402,898.71 401,753.00 26,351.24 0.28 2022-04-01 12:00:00 2022-04-01 12:15:00 NaN 0 days 00:15:00
2929 -23 10699 10700 401,712.82 401,656.00 1,306.97 0.01 2022-04-01 12:15:00 2022-04-01 12:30:00 NaN 0 days 00:15:00
2930 -23 10700 10701 401,615.83 402,000.00 -8,835.81 -0.10 2022-04-01 12:30:00 2022-04-01 12:45:00 NaN 0 days 00:15:00
2931 -23 10701 10702 401,959.80 404,560.00 -59,804.60 -0.65 2022-04-01 12:45:00 2022-04-01 13:00:00 NaN 0 days 00:15:00
2932 -22 10702 10703 404,519.54 407,387.00 -63,084.03 -0.71 2022-04-01 13:00:00 2022-04-01 13:15:00 NaN 0 days 00:15:00
2933 -22 10703 10704 407,346.26 408,500.00 -25,382.25 -0.28 2022-04-01 13:15:00 2022-04-01 13:30:00 NaN 0 days 00:15:00
2934 -22 10704 10705 408,459.15 411,000.00 -55,898.70 -0.62 2022-04-01 13:30:00 2022-04-01 13:45:00 NaN 0 days 00:15:00
2935 -22 10705 10706 410,958.90 413,304.00 -51,592.20 -0.57 2022-04-01 13:45:00 2022-04-01 14:00:00 NaN 0 days 00:15:00
2936 -22 10706 10707 413,262.67 412,393.00 19,132.73 0.21 2022-04-01 14:00:00 2022-04-01 14:15:00 NaN 0 days 00:15:00
2937 -22 10707 10708 412,351.76 415,775.00 -75,311.26 -0.83 2022-04-01 14:15:00 2022-04-01 14:30:00 NaN 0 days 00:15:00
2938 -21 10708 10709 415,733.42 417,113.00 -28,971.13 -0.33 2022-04-01 14:30:00 2022-04-01 14:45:00 NaN 0 days 00:15:00
2939 -21 10709 10710 417,071.29 417,000.00 1,497.06 0.02 2022-04-01 14:45:00 2022-04-01 15:00:00 NaN 0 days 00:15:00
2940 -21 10710 10711 416,958.30 421,092.00 -86,807.70 -0.99 2022-04-01 15:00:00 2022-04-01 15:15:00 NaN 0 days 00:15:00
2941 -21 10711 10712 421,049.89 421,506.00 -9,578.29 -0.11 2022-04-01 15:15:00 2022-04-01 15:30:00 NaN 0 days 00:15:00
2942 -21 10712 10713 421,463.85 422,192.00 -15,291.16 -0.17 2022-04-01 15:30:00 2022-04-01 15:45:00 NaN 0 days 00:15:00
2943 -21 10713 10714 422,149.78 421,707.00 9,298.40 0.10 2022-04-01 15:45:00 2022-04-01 16:00:00 NaN 0 days 00:15:00
2944 -21 10714 10715 421,664.83 421,236.00 9,005.42 0.10 2022-04-01 16:00:00 2022-04-01 16:15:00 NaN 0 days 00:15:00
2945 -21 10715 10716 421,193.88 421,831.00 -13,379.60 -0.15 2022-04-01 16:15:00 2022-04-01 16:30:00 NaN 0 days 00:15:00
2946 -21 10716 10717 421,788.82 419,681.00 44,264.15 0.50 2022-04-01 16:30:00 2022-04-01 16:45:00 NaN 0 days 00:15:00
2947 -21 10717 10718 419,639.03 419,432.00 4,347.67 0.05 2022-04-01 16:45:00 2022-04-01 17:00:00 NaN 0 days 00:15:00
2948 -21 10718 10719 419,390.06 417,562.00 38,389.19 0.44 2022-04-01 17:00:00 2022-04-01 17:15:00 NaN 0 days 00:15:00
2949 -21 10719 10720 417,520.24 419,927.00 -50,541.88 -0.58 2022-04-01 17:15:00 2022-04-01 17:30:00 NaN 0 days 00:15:00
2950 -21 10720 10721 419,885.01 421,519.00 -34,313.85 -0.39 2022-04-01 17:30:00 2022-04-01 17:45:00 NaN 0 days 00:15:00
2951 -21 10721 10722 421,476.85 424,509.00 -63,675.19 -0.72 2022-04-01 17:45:00 2022-04-01 18:00:00 NaN 0 days 00:15:00
2952 -20 10722 10723 424,466.55 425,368.00 -18,029.02 -0.21 2022-04-01 18:00:00 2022-04-01 18:15:00 NaN 0 days 00:15:00
2953 -20 10723 10724 425,325.46 425,187.00 2,769.26 0.03 2022-04-01 18:15:00 2022-04-01 18:30:00 NaN 0 days 00:15:00
2954 -20 10724 10725 425,144.48 424,174.00 19,409.63 0.23 2022-04-01 18:30:00 2022-04-01 18:45:00 NaN 0 days 00:15:00
2955 -20 10725 10726 424,131.58 423,137.00 19,891.65 0.23 2022-04-01 18:45:00 2022-04-01 19:00:00 NaN 0 days 00:15:00
2956 -20 10726 10727 423,094.69 424,657.00 -31,246.27 -0.37 2022-04-01 19:00:00 2022-04-01 19:15:00 NaN 0 days 00:15:00
2957 -20 10727 10728 424,614.53 423,269.00 26,910.69 0.32 2022-04-01 19:15:00 2022-04-01 19:30:00 NaN 0 days 00:15:00
2958 -20 10728 10729 423,226.67 423,495.00 -5,366.54 -0.06 2022-04-01 19:30:00 2022-04-01 19:45:00 NaN 0 days 00:15:00
2959 -20 10729 10730 423,452.65 422,997.00 9,113.01 0.11 2022-04-01 19:45:00 2022-04-01 20:00:00 NaN 0 days 00:15:00
2960 -20 10730 10731 422,954.70 424,722.00 -35,345.99 -0.42 2022-04-01 20:00:00 2022-04-01 20:15:00 NaN 0 days 00:15:00
2961 -20 10731 10732 424,679.53 424,506.00 3,470.56 0.04 2022-04-01 20:15:00 2022-04-01 20:30:00 NaN 0 days 00:15:00
2962 -20 10732 10733 424,463.55 422,948.00 30,310.99 0.36 2022-04-01 20:30:00 2022-04-01 20:45:00 NaN 0 days 00:15:00
2963 -20 10733 10734 422,905.71 422,318.00 11,754.10 0.14 2022-04-01 20:45:00 2022-04-01 21:00:00 NaN 0 days 00:15:00
2964 -21 10734 10735 422,275.77 421,544.00 15,367.13 0.17 2022-04-01 21:00:00 2022-04-01 21:15:00 NaN 0 days 00:15:00
2965 -21 10735 10736 421,501.85 423,812.00 -48,513.24 -0.55 2022-04-01 21:15:00 2022-04-01 21:30:00 NaN 0 days 00:15:00
2966 -20 10736 10737 423,769.62 423,530.00 4,792.38 0.06 2022-04-01 21:30:00 2022-04-01 21:45:00 NaN 0 days 00:15:00
2967 -20 10737 10738 423,487.65 422,979.00 10,172.94 0.12 2022-04-01 21:45:00 2022-04-01 22:00:00 NaN 0 days 00:15:00
2968 -20 10738 10739 422,936.70 423,160.00 -4,465.96 -0.05 2022-04-01 22:00:00 2022-04-01 22:15:00 NaN 0 days 00:15:00
2969 -20 10739 10740 423,117.68 422,501.00 12,333.68 0.15 2022-04-01 22:15:00 2022-04-01 22:30:00 NaN 0 days 00:15:00
2970 -21 10740 10741 422,458.75 422,739.00 -5,885.25 -0.07 2022-04-01 22:30:00 2022-04-01 22:45:00 NaN 0 days 00:15:00
2971 -20 10741 10742 422,696.73 421,390.00 26,134.52 0.31 2022-04-01 22:45:00 2022-04-01 23:00:00 NaN 0 days 00:15:00
2972 -21 10742 10743 421,347.86 422,231.00 -18,545.92 -0.21 2022-04-01 23:00:00 2022-04-01 23:15:00 NaN 0 days 00:15:00
2973 -21 10743 10744 422,188.78 421,585.00 12,679.31 0.14 2022-04-01 23:15:00 2022-04-01 23:30:00 NaN 0 days 00:15:00
2974 -21 10744 10745 421,542.84 421,056.00 10,223.67 0.12 2022-04-01 23:30:00 2022-04-01 23:45:00 NaN 0 days 00:15:00
2975 -21 10745 10746 421,013.89 422,145.00 -23,753.22 -0.27 2022-04-01 23:45:00 2022-04-02 00:00:00 NaN 0 days 00:15:00
2976 -21 10746 10747 422,102.79 422,835.00 -15,376.50 -0.17 2022-04-02 00:00:00 2022-04-02 00:15:00 NaN 0 days 00:15:00
2977 -20 10747 10748 422,792.72 421,947.00 16,914.33 0.20 2022-04-02 00:15:00 2022-04-02 00:30:00 NaN 0 days 00:15:00
2978 -21 10748 10749 421,904.81 423,271.00 -28,690.09 -0.32 2022-04-02 00:30:00 2022-04-02 00:45:00 NaN 0 days 00:15:00
2979 -20 10749 10750 423,228.67 427,048.00 -76,386.54 -0.90 2022-04-02 00:45:00 2022-04-02 01:00:00 NaN 0 days 00:15:00
2980 -20 10750 10751 427,005.30 430,667.00 -73,234.10 -0.86 2022-04-02 01:00:00 2022-04-02 01:15:00 NaN 0 days 00:15:00
2981 -20 10751 10752 430,623.93 428,000.00 52,478.67 0.61 2022-04-02 01:15:00 2022-04-02 01:30:00 NaN 0 days 00:15:00
2982 -20 10752 10753 427,957.20 426,392.00 31,304.00 0.37 2022-04-02 01:30:00 2022-04-02 01:45:00 NaN 0 days 00:15:00
2983 -20 10753 10754 426,349.36 426,700.00 -7,012.78 -0.08 2022-04-02 01:45:00 2022-04-02 02:00:00 NaN 0 days 00:15:00
2984 -20 10754 10755 426,657.33 427,151.00 -9,873.40 -0.12 2022-04-02 02:00:00 2022-04-02 02:15:00 NaN 0 days 00:15:00
2985 -20 10755 10756 427,108.28 427,382.00 -5,474.30 -0.06 2022-04-02 02:15:00 2022-04-02 02:30:00 NaN 0 days 00:15:00
2986 -20 10756 10757 427,339.26 428,452.00 -22,254.76 -0.26 2022-04-02 02:30:00 2022-04-02 02:45:00 NaN 0 days 00:15:00
2987 -20 10757 10758 428,409.15 424,457.00 79,043.10 0.92 2022-04-02 02:45:00 2022-04-02 03:00:00 NaN 0 days 00:15:00
2988 -20 10758 10759 424,414.55 425,944.00 -30,588.91 -0.36 2022-04-02 03:00:00 2022-04-02 03:15:00 NaN 0 days 00:15:00
2989 -20 10759 10760 425,901.41 424,643.00 25,168.11 0.30 2022-04-02 03:15:00 2022-04-02 03:30:00 NaN 0 days 00:15:00
2990 -20 10760 10761 424,600.54 424,582.00 370.71 0.00 2022-04-02 03:30:00 2022-04-02 03:45:00 NaN 0 days 00:15:00
2991 -20 10761 10762 424,539.54 425,562.00 -20,449.16 -0.24 2022-04-02 03:45:00 2022-04-02 04:00:00 NaN 0 days 00:15:00
2992 -20 10762 10763 425,519.44 426,455.00 -18,711.12 -0.22 2022-04-02 04:00:00 2022-04-02 04:15:00 NaN 0 days 00:15:00
2993 -20 10763 10764 426,412.35 425,633.00 15,587.09 0.18 2022-04-02 04:15:00 2022-04-02 04:30:00 NaN 0 days 00:15:00
2994 -20 10764 10765 425,590.44 425,087.00 10,068.73 0.12 2022-04-02 04:30:00 2022-04-02 04:45:00 NaN 0 days 00:15:00
2995 -20 10765 10766 425,044.49 426,939.00 -37,890.17 -0.45 2022-04-02 04:45:00 2022-04-02 05:00:00 NaN 0 days 00:15:00
2996 -20 10766 10767 426,896.31 426,398.00 9,966.12 0.12 2022-04-02 05:00:00 2022-04-02 05:15:00 NaN 0 days 00:15:00
2997 -20 10767 10768 426,355.36 426,108.00 4,947.20 0.06 2022-04-02 05:15:00 2022-04-02 05:30:00 NaN 0 days 00:15:00
2998 -20 10768 10769 426,065.39 426,661.00 -11,912.22 -0.14 2022-04-02 05:30:00 2022-04-02 05:45:00 NaN 0 days 00:15:00
2999 -20 10769 10770 426,618.33 425,738.00 17,606.68 0.21 2022-04-02 05:45:00 2022-04-02 06:00:00 NaN 0 days 00:15:00
3000 -20 10770 10771 425,695.43 426,569.00 -17,471.48 -0.21 2022-04-02 06:00:00 2022-04-02 06:15:00 NaN 0 days 00:15:00
3001 -20 10771 10772 426,526.34 426,612.00 -1,713.14 -0.02 2022-04-02 06:15:00 2022-04-02 06:30:00 NaN 0 days 00:15:00
3002 -20 10772 10773 426,569.34 425,707.00 17,246.78 0.20 2022-04-02 06:30:00 2022-04-02 06:45:00 NaN 0 days 00:15:00
3003 -20 10773 10774 425,664.43 426,773.00 -22,171.41 -0.26 2022-04-02 06:45:00 2022-04-02 07:00:00 NaN 0 days 00:15:00
3004 -20 10774 10775 426,730.32 427,777.00 -20,933.55 -0.25 2022-04-02 07:00:00 2022-04-02 07:15:00 NaN 0 days 00:15:00
3005 -20 10775 10776 427,734.22 426,598.00 22,724.45 0.27 2022-04-02 07:15:00 2022-04-02 07:30:00 NaN 0 days 00:15:00
3006 -20 10776 10777 426,555.34 425,996.00 11,186.80 0.13 2022-04-02 07:30:00 2022-04-02 07:45:00 NaN 0 days 00:15:00
3007 -20 10777 10778 425,953.40 426,156.00 -4,051.99 -0.05 2022-04-02 07:45:00 2022-04-02 08:00:00 NaN 0 days 00:15:00
3008 -20 10778 10779 426,113.38 426,711.00 -11,952.31 -0.14 2022-04-02 08:00:00 2022-04-02 08:15:00 NaN 0 days 00:15:00
3009 -20 10779 10780 426,668.33 426,825.00 -3,133.42 -0.04 2022-04-02 08:15:00 2022-04-02 08:30:00 NaN 0 days 00:15:00
3010 -20 10780 10781 426,782.32 426,774.00 166.35 0.00 2022-04-02 08:30:00 2022-04-02 08:45:00 NaN 0 days 00:15:00
3011 -20 10781 10782 426,731.32 426,223.00 10,166.45 0.12 2022-04-02 08:45:00 2022-04-02 09:00:00 NaN 0 days 00:15:00
3012 -20 10782 10783 426,180.38 426,224.00 -872.45 -0.01 2022-04-02 09:00:00 2022-04-02 09:15:00 NaN 0 days 00:15:00
3013 -20 10783 10784 426,181.38 425,992.00 3,787.55 0.04 2022-04-02 09:15:00 2022-04-02 09:30:00 NaN 0 days 00:15:00
3014 -20 10784 10785 425,949.40 426,148.00 -3,971.98 -0.05 2022-04-02 09:30:00 2022-04-02 09:45:00 NaN 0 days 00:15:00
3015 -20 10785 10786 426,105.39 425,966.00 2,787.70 0.03 2022-04-02 09:45:00 2022-04-02 10:00:00 NaN 0 days 00:15:00
3016 -20 10786 10787 425,923.40 427,888.00 -39,291.93 -0.46 2022-04-02 10:00:00 2022-04-02 10:15:00 NaN 0 days 00:15:00
3017 -20 10787 10788 427,845.21 427,338.00 10,144.22 0.12 2022-04-02 10:15:00 2022-04-02 10:30:00 NaN 0 days 00:15:00
3018 -20 10788 10789 427,295.27 426,421.00 17,485.32 0.20 2022-04-02 10:30:00 2022-04-02 10:45:00 NaN 0 days 00:15:00
3019 -20 10789 10790 426,378.36 426,864.00 -9,712.84 -0.11 2022-04-02 10:45:00 2022-04-02 11:00:00 NaN 0 days 00:15:00
3020 -20 10790 10791 426,821.31 428,263.00 -28,833.73 -0.34 2022-04-02 11:00:00 2022-04-02 11:15:00 NaN 0 days 00:15:00
3021 -20 10791 10792 428,220.17 427,695.00 10,503.47 0.12 2022-04-02 11:15:00 2022-04-02 11:30:00 NaN 0 days 00:15:00
3022 -20 10792 10793 427,652.23 427,706.00 -1,075.39 -0.01 2022-04-02 11:30:00 2022-04-02 11:45:00 NaN 0 days 00:15:00
3023 -20 10793 10794 427,663.23 428,114.00 -9,015.41 -0.11 2022-04-02 11:45:00 2022-04-02 12:00:00 NaN 0 days 00:15:00
3024 -20 10794 10795 428,071.19 427,530.00 10,823.77 0.13 2022-04-02 12:00:00 2022-04-02 12:15:00 NaN 0 days 00:15:00
3025 -20 10795 10796 427,487.25 427,943.00 -9,115.06 -0.11 2022-04-02 12:15:00 2022-04-02 12:30:00 NaN 0 days 00:15:00
3026 -20 10796 10797 427,900.21 429,541.00 -32,815.89 -0.38 2022-04-02 12:30:00 2022-04-02 12:45:00 NaN 0 days 00:15:00
3027 -20 10797 10798 429,498.05 431,353.00 -37,099.08 -0.43 2022-04-02 12:45:00 2022-04-02 13:00:00 NaN 0 days 00:15:00
3028 -20 10798 10799 431,309.86 430,028.00 25,637.29 0.30 2022-04-02 13:00:00 2022-04-02 13:15:00 NaN 0 days 00:15:00
3029 -20 10799 10800 429,985.00 431,152.00 -23,340.06 -0.27 2022-04-02 13:15:00 2022-04-02 13:30:00 NaN 0 days 00:15:00
3030 -20 10800 10801 431,108.88 431,056.00 1,057.70 0.01 2022-04-02 13:30:00 2022-04-02 13:45:00 NaN 0 days 00:15:00
3031 -20 10801 10802 431,012.89 430,461.00 11,037.89 0.13 2022-04-02 13:45:00 2022-04-02 14:00:00 NaN 0 days 00:15:00
3032 -20 10802 10803 430,417.95 429,766.00 13,039.08 0.15 2022-04-02 14:00:00 2022-04-02 14:15:00 NaN 0 days 00:15:00
3033 -20 10803 10804 429,723.02 428,492.00 24,620.47 0.29 2022-04-02 14:15:00 2022-04-02 14:30:00 NaN 0 days 00:15:00
3034 -20 10804 10805 428,449.15 428,276.00 3,463.02 0.04 2022-04-02 14:30:00 2022-04-02 14:45:00 NaN 0 days 00:15:00
3035 -20 10805 10806 428,233.17 427,773.00 9,203.45 0.11 2022-04-02 14:45:00 2022-04-02 15:00:00 NaN 0 days 00:15:00
3036 -20 10806 10807 427,730.22 427,726.00 84.45 0.00 2022-04-02 15:00:00 2022-04-02 15:15:00 NaN 0 days 00:15:00
3037 -20 10807 10808 427,683.23 423,817.00 77,324.55 0.90 2022-04-02 15:15:00 2022-04-02 15:30:00 NaN 0 days 00:15:00
3038 -20 10808 10809 423,774.62 426,091.00 -46,327.63 -0.55 2022-04-02 15:30:00 2022-04-02 15:45:00 NaN 0 days 00:15:00
3039 -20 10809 10810 426,048.39 423,963.00 41,707.82 0.49 2022-04-02 15:45:00 2022-04-02 16:00:00 NaN 0 days 00:15:00
3040 -20 10810 10811 423,920.60 423,792.00 2,572.07 0.03 2022-04-02 16:00:00 2022-04-02 16:15:00 NaN 0 days 00:15:00
3041 -20 10811 10812 423,749.62 425,651.00 -38,027.58 -0.45 2022-04-02 16:15:00 2022-04-02 16:30:00 NaN 0 days 00:15:00
3042 -20 10812 10813 425,608.43 425,786.00 -3,551.30 -0.04 2022-04-02 16:30:00 2022-04-02 16:45:00 NaN 0 days 00:15:00
3043 -20 10813 10814 425,743.42 427,044.00 -26,011.57 -0.31 2022-04-02 16:45:00 2022-04-02 17:00:00 NaN 0 days 00:15:00
3044 -20 10814 10815 427,001.30 425,827.00 23,485.91 0.28 2022-04-02 17:00:00 2022-04-02 17:15:00 NaN 0 days 00:15:00
3045 -20 10815 10816 425,784.42 426,707.00 -18,451.65 -0.22 2022-04-02 17:15:00 2022-04-02 17:30:00 NaN 0 days 00:15:00
3046 -20 10816 10817 426,664.33 426,473.00 3,826.59 0.04 2022-04-02 17:30:00 2022-04-02 17:45:00 NaN 0 days 00:15:00
3047 -20 10817 10818 426,430.35 426,364.00 1,327.05 0.02 2022-04-02 17:45:00 2022-04-02 18:00:00 NaN 0 days 00:15:00
3048 -20 10818 10819 426,321.36 425,877.00 8,887.27 0.10 2022-04-02 18:00:00 2022-04-02 18:15:00 NaN 0 days 00:15:00
3049 -20 10819 10820 425,834.41 425,620.00 4,288.25 0.05 2022-04-02 18:15:00 2022-04-02 18:30:00 NaN 0 days 00:15:00
3050 -20 10820 10821 425,577.44 424,393.00 23,688.76 0.28 2022-04-02 18:30:00 2022-04-02 18:45:00 NaN 0 days 00:15:00
3051 -20 10821 10822 424,350.56 424,352.00 -28.79 -0.00 2022-04-02 18:45:00 2022-04-02 19:00:00 NaN 0 days 00:15:00
3052 -20 10822 10823 424,309.56 423,218.00 21,831.30 0.26 2022-04-02 19:00:00 2022-04-02 19:15:00 NaN 0 days 00:15:00
3053 -20 10823 10824 423,175.68 424,651.00 -29,506.44 -0.35 2022-04-02 19:15:00 2022-04-02 19:30:00 NaN 0 days 00:15:00
3054 -20 10824 10825 424,608.53 425,553.00 -18,889.30 -0.22 2022-04-02 19:30:00 2022-04-02 19:45:00 NaN 0 days 00:15:00
3055 -20 10825 10826 425,510.44 426,330.00 -16,391.11 -0.19 2022-04-02 19:45:00 2022-04-02 20:00:00 NaN 0 days 00:15:00
3056 -20 10826 10827 426,287.37 425,531.00 15,127.34 0.18 2022-04-02 20:00:00 2022-04-02 20:15:00 NaN 0 days 00:15:00
3057 -20 10827 10828 425,488.45 426,452.00 -19,271.06 -0.23 2022-04-02 20:15:00 2022-04-02 20:30:00 NaN 0 days 00:15:00
3058 -20 10828 10829 426,409.35 424,826.00 31,667.10 0.37 2022-04-02 20:30:00 2022-04-02 20:45:00 NaN 0 days 00:15:00
3059 -20 10829 10830 424,783.52 425,217.00 -8,669.65 -0.10 2022-04-02 20:45:00 2022-04-02 21:00:00 NaN 0 days 00:15:00
3060 -20 10830 10831 425,174.48 424,859.00 6,309.57 0.07 2022-04-02 21:00:00 2022-04-02 21:15:00 NaN 0 days 00:15:00
3061 -20 10831 10832 424,816.51 424,681.00 2,710.28 0.03 2022-04-02 21:15:00 2022-04-02 21:30:00 NaN 0 days 00:15:00
3062 -20 10832 10833 424,638.53 423,691.00 18,950.64 0.22 2022-04-02 21:30:00 2022-04-02 21:45:00 NaN 0 days 00:15:00
3063 -20 10833 10834 423,648.63 425,817.00 -43,367.38 -0.51 2022-04-02 21:45:00 2022-04-02 22:00:00 NaN 0 days 00:15:00
3064 -20 10834 10835 425,774.42 426,226.00 -9,031.63 -0.11 2022-04-02 22:00:00 2022-04-02 22:15:00 NaN 0 days 00:15:00
3065 -20 10835 10836 426,183.38 426,427.00 -4,872.45 -0.06 2022-04-02 22:15:00 2022-04-02 22:30:00 NaN 0 days 00:15:00
3066 -20 10836 10837 426,384.36 424,189.00 43,907.15 0.51 2022-04-02 22:30:00 2022-04-02 22:45:00 NaN 0 days 00:15:00
3067 -20 10837 10838 424,146.58 424,000.00 2,931.62 0.03 2022-04-02 22:45:00 2022-04-02 23:00:00 NaN 0 days 00:15:00
3068 -20 10838 10839 423,957.60 424,556.00 -11,968.00 -0.14 2022-04-02 23:00:00 2022-04-02 23:15:00 NaN 0 days 00:15:00
3069 -20 10839 10840 424,513.54 424,925.00 -8,229.11 -0.10 2022-04-02 23:15:00 2022-04-02 23:30:00 NaN 0 days 00:15:00
3070 -20 10840 10841 424,882.51 423,848.00 20,690.15 0.24 2022-04-02 23:30:00 2022-04-02 23:45:00 NaN 0 days 00:15:00
3071 -20 10841 10842 423,805.62 422,605.00 24,012.30 0.28 2022-04-02 23:45:00 2022-04-03 00:00:00 NaN 0 days 00:15:00
3072 -20 10842 10843 422,562.74 423,056.00 -9,865.21 -0.12 2022-04-03 00:00:00 2022-04-03 00:15:00 NaN 0 days 00:15:00
3073 -20 10843 10844 423,013.69 423,541.00 -10,546.11 -0.12 2022-04-03 00:15:00 2022-04-03 00:30:00 NaN 0 days 00:15:00
3074 -20 10844 10845 423,498.65 423,643.00 -2,887.08 -0.03 2022-04-03 00:30:00 2022-04-03 00:45:00 NaN 0 days 00:15:00
3075 -20 10845 10846 423,600.64 424,766.00 -23,307.29 -0.28 2022-04-03 00:45:00 2022-04-03 01:00:00 NaN 0 days 00:15:00
3076 -20 10846 10847 424,723.52 424,645.00 1,570.47 0.02 2022-04-03 01:00:00 2022-04-03 01:15:00 NaN 0 days 00:15:00
3077 -20 10847 10848 424,602.54 422,439.00 43,270.71 0.51 2022-04-03 01:15:00 2022-04-03 01:30:00 NaN 0 days 00:15:00
3078 -20 10848 10849 422,396.76 419,700.00 53,935.12 0.64 2022-04-03 01:30:00 2022-04-03 01:45:00 NaN 0 days 00:15:00
3079 -21 10849 10850 419,658.03 421,494.00 -38,555.37 -0.44 2022-04-03 01:45:00 2022-04-03 02:00:00 NaN 0 days 00:15:00
3080 -20 10850 10851 421,451.85 421,699.00 -4,942.99 -0.06 2022-04-03 02:00:00 2022-04-03 02:15:00 NaN 0 days 00:15:00
3081 -20 10851 10852 421,656.83 421,699.00 -843.40 -0.01 2022-04-03 02:15:00 2022-04-03 02:30:00 NaN 0 days 00:15:00
3082 -20 10852 10853 421,656.83 422,600.00 -18,863.40 -0.22 2022-04-03 02:30:00 2022-04-03 02:45:00 NaN 0 days 00:15:00
3083 -20 10853 10854 422,557.74 421,541.00 20,334.80 0.24 2022-04-03 02:45:00 2022-04-03 03:00:00 NaN 0 days 00:15:00
3084 -20 10854 10855 421,498.85 421,104.00 7,896.92 0.09 2022-04-03 03:00:00 2022-04-03 03:15:00 NaN 0 days 00:15:00
3085 -20 10855 10856 421,061.89 423,141.00 -41,582.21 -0.49 2022-04-03 03:15:00 2022-04-03 03:30:00 NaN 0 days 00:15:00
3086 -20 10856 10857 423,098.69 422,836.00 5,253.72 0.06 2022-04-03 03:30:00 2022-04-03 03:45:00 NaN 0 days 00:15:00
3087 -20 10857 10858 422,793.72 423,181.00 -7,745.67 -0.09 2022-04-03 03:45:00 2022-04-03 04:00:00 NaN 0 days 00:15:00
3088 -20 10858 10859 423,138.68 422,964.00 3,493.64 0.04 2022-04-03 04:00:00 2022-04-03 04:15:00 NaN 0 days 00:15:00
3089 -20 10859 10860 422,921.70 424,611.00 -33,785.93 -0.40 2022-04-03 04:15:00 2022-04-03 04:30:00 NaN 0 days 00:15:00
3090 -20 10860 10861 424,568.54 424,128.00 8,810.78 0.10 2022-04-03 04:30:00 2022-04-03 04:45:00 NaN 0 days 00:15:00
3091 -20 10861 10862 424,085.59 424,005.00 1,611.74 0.02 2022-04-03 04:45:00 2022-04-03 05:00:00 NaN 0 days 00:15:00
3092 -20 10862 10863 423,962.60 425,384.00 -28,428.01 -0.34 2022-04-03 05:00:00 2022-04-03 05:15:00 NaN 0 days 00:15:00
3093 -20 10863 10864 425,341.46 426,050.00 -14,170.77 -0.17 2022-04-03 05:15:00 2022-04-03 05:30:00 NaN 0 days 00:15:00
3094 -20 10864 10865 426,007.40 426,000.00 147.90 0.00 2022-04-03 05:30:00 2022-04-03 05:45:00 NaN 0 days 00:15:00
3095 -20 10865 10866 425,957.40 425,903.00 1,088.00 0.01 2022-04-03 05:45:00 2022-04-03 06:00:00 NaN 0 days 00:15:00
3096 -20 10866 10867 425,860.41 426,005.00 -2,891.81 -0.03 2022-04-03 06:00:00 2022-04-03 06:15:00 NaN 0 days 00:15:00
3097 -20 10867 10868 425,962.40 428,617.00 -53,092.01 -0.62 2022-04-03 06:15:00 2022-04-03 06:30:00 NaN 0 days 00:15:00
3098 -20 10868 10869 428,574.14 428,680.00 -2,117.23 -0.02 2022-04-03 06:30:00 2022-04-03 06:45:00 NaN 0 days 00:15:00
3099 -20 10869 10870 428,637.13 428,799.00 -3,237.36 -0.04 2022-04-03 06:45:00 2022-04-03 07:00:00 NaN 0 days 00:15:00
3100 -20 10870 10871 428,756.12 429,555.00 -15,977.60 -0.19 2022-04-03 07:00:00 2022-04-03 07:15:00 NaN 0 days 00:15:00
3101 -20 10871 10872 429,512.04 427,855.00 33,140.89 0.39 2022-04-03 07:15:00 2022-04-03 07:30:00 NaN 0 days 00:15:00
3102 -20 10872 10873 427,812.21 427,062.00 15,004.29 0.18 2022-04-03 07:30:00 2022-04-03 07:45:00 NaN 0 days 00:15:00
3103 -20 10873 10874 427,019.29 427,801.00 -15,634.12 -0.18 2022-04-03 07:45:00 2022-04-03 08:00:00 NaN 0 days 00:15:00
3104 -20 10874 10875 427,758.22 428,285.00 -10,535.60 -0.12 2022-04-03 08:00:00 2022-04-03 08:15:00 NaN 0 days 00:15:00
3105 -20 10875 10876 428,242.17 428,295.00 -1,056.57 -0.01 2022-04-03 08:15:00 2022-04-03 08:30:00 NaN 0 days 00:15:00
3106 -20 10876 10877 428,252.17 427,300.00 19,043.41 0.22 2022-04-03 08:30:00 2022-04-03 08:45:00 NaN 0 days 00:15:00
3107 -20 10877 10878 427,257.27 427,598.00 -6,814.60 -0.08 2022-04-03 08:45:00 2022-04-03 09:00:00 NaN 0 days 00:15:00
3108 -20 10878 10879 427,555.24 426,409.00 22,924.80 0.27 2022-04-03 09:00:00 2022-04-03 09:15:00 NaN 0 days 00:15:00
3109 -20 10879 10880 426,366.36 426,168.00 3,967.18 0.05 2022-04-03 09:15:00 2022-04-03 09:30:00 NaN 0 days 00:15:00
3110 -20 10880 10881 426,125.38 427,499.00 -27,472.34 -0.32 2022-04-03 09:30:00 2022-04-03 09:45:00 NaN 0 days 00:15:00
3111 -20 10881 10882 427,456.25 429,448.00 -39,835.00 -0.47 2022-04-03 09:45:00 2022-04-03 10:00:00 NaN 0 days 00:15:00
3112 -20 10882 10883 429,405.06 428,218.00 23,741.10 0.28 2022-04-03 10:00:00 2022-04-03 10:15:00 NaN 0 days 00:15:00
3113 -20 10883 10884 428,175.18 427,267.00 18,163.56 0.21 2022-04-03 10:15:00 2022-04-03 10:30:00 NaN 0 days 00:15:00
3114 -20 10884 10885 427,224.27 427,273.00 -974.53 -0.01 2022-04-03 10:30:00 2022-04-03 10:45:00 NaN 0 days 00:15:00
3115 -20 10885 10886 427,230.27 426,612.00 12,365.45 0.14 2022-04-03 10:45:00 2022-04-03 11:00:00 NaN 0 days 00:15:00
3116 -20 10886 10887 426,569.34 427,479.00 -18,193.22 -0.21 2022-04-03 11:00:00 2022-04-03 11:15:00 NaN 0 days 00:15:00
3117 -20 10887 10888 427,436.25 426,119.00 26,345.04 0.31 2022-04-03 11:15:00 2022-04-03 11:30:00 NaN 0 days 00:15:00
3118 -20 10888 10889 426,076.39 426,953.00 -17,532.24 -0.21 2022-04-03 11:30:00 2022-04-03 11:45:00 NaN 0 days 00:15:00
3119 -20 10889 10890 426,910.30 427,848.00 -18,753.91 -0.22 2022-04-03 11:45:00 2022-04-03 12:00:00 NaN 0 days 00:15:00
3120 -20 10890 10891 427,805.22 427,319.00 9,724.30 0.11 2022-04-03 12:00:00 2022-04-03 12:15:00 NaN 0 days 00:15:00
3121 -20 10891 10892 427,276.27 427,828.00 -11,034.64 -0.13 2022-04-03 12:15:00 2022-04-03 12:30:00 NaN 0 days 00:15:00
3122 -20 10892 10893 427,785.22 428,223.00 -8,755.66 -0.10 2022-04-03 12:30:00 2022-04-03 12:45:00 NaN 0 days 00:15:00
3123 -20 10893 10894 428,180.18 428,563.00 -7,656.45 -0.09 2022-04-03 12:45:00 2022-04-03 13:00:00 NaN 0 days 00:15:00
3124 -20 10894 10895 428,520.14 428,243.00 5,542.87 0.06 2022-04-03 13:00:00 2022-04-03 13:15:00 NaN 0 days 00:15:00
3125 -20 10895 10896 428,200.18 427,080.00 22,403.51 0.26 2022-04-03 13:15:00 2022-04-03 13:30:00 NaN 0 days 00:15:00
3126 -20 10896 10897 427,037.29 428,870.00 -36,654.16 -0.43 2022-04-03 13:30:00 2022-04-03 13:45:00 NaN 0 days 00:15:00
3127 -20 10897 10898 428,827.11 428,563.00 5,282.26 0.06 2022-04-03 13:45:00 2022-04-03 14:00:00 NaN 0 days 00:15:00
3128 -20 10898 10899 428,520.14 428,450.00 1,402.87 0.02 2022-04-03 14:00:00 2022-04-03 14:15:00 NaN 0 days 00:15:00
3129 -20 10899 10900 428,407.16 427,853.00 11,083.10 0.13 2022-04-03 14:15:00 2022-04-03 14:30:00 NaN 0 days 00:15:00
3130 -20 10900 10901 427,810.21 427,415.00 7,904.29 0.09 2022-04-03 14:30:00 2022-04-03 14:45:00 NaN 0 days 00:15:00
3131 -20 10901 10902 427,372.26 428,031.00 -13,174.83 -0.15 2022-04-03 14:45:00 2022-04-03 15:00:00 NaN 0 days 00:15:00
3132 -20 10902 10903 427,988.20 429,820.00 -36,636.06 -0.43 2022-04-03 15:00:00 2022-04-03 15:15:00 NaN 0 days 00:15:00
3133 -19 10903 10904 429,777.02 430,189.00 -7,827.66 -0.10 2022-04-03 15:15:00 2022-04-03 15:30:00 NaN 0 days 00:15:00
3134 -19 10904 10905 430,145.98 429,843.00 5,756.64 0.07 2022-04-03 15:30:00 2022-04-03 15:45:00 NaN 0 days 00:15:00
3135 -19 10905 10906 429,800.02 429,765.00 665.30 0.01 2022-04-03 15:45:00 2022-04-03 16:00:00 NaN 0 days 00:15:00
3136 -19 10906 10907 429,722.02 428,661.00 20,159.45 0.25 2022-04-03 16:00:00 2022-04-03 16:15:00 NaN 0 days 00:15:00
3137 -20 10907 10908 428,618.13 430,081.00 -29,257.32 -0.34 2022-04-03 16:15:00 2022-04-03 16:30:00 NaN 0 days 00:15:00
3138 -19 10908 10909 430,037.99 427,783.00 42,844.85 0.52 2022-04-03 16:30:00 2022-04-03 16:45:00 NaN 0 days 00:15:00
3139 -20 10909 10910 427,740.22 427,854.00 -2,275.57 -0.03 2022-04-03 16:45:00 2022-04-03 17:00:00 NaN 0 days 00:15:00
3140 -20 10910 10911 427,811.21 427,937.00 -2,515.71 -0.03 2022-04-03 17:00:00 2022-04-03 17:15:00 NaN 0 days 00:15:00
3141 -20 10911 10912 427,894.21 428,129.00 -4,695.87 -0.05 2022-04-03 17:15:00 2022-04-03 17:30:00 NaN 0 days 00:15:00
3142 -20 10912 10913 428,086.19 427,267.00 16,383.74 0.19 2022-04-03 17:30:00 2022-04-03 17:45:00 NaN 0 days 00:15:00
3143 -20 10913 10914 427,224.27 427,998.00 -15,474.53 -0.18 2022-04-03 17:45:00 2022-04-03 18:00:00 NaN 0 days 00:15:00
3144 -20 10914 10915 427,955.20 428,464.00 -10,176.00 -0.12 2022-04-03 18:00:00 2022-04-03 18:15:00 NaN 0 days 00:15:00
3145 -20 10915 10916 428,421.15 428,586.00 -3,296.93 -0.04 2022-04-03 18:15:00 2022-04-03 18:30:00 NaN 0 days 00:15:00
3146 -20 10916 10917 428,543.14 428,794.00 -5,017.17 -0.06 2022-04-03 18:30:00 2022-04-03 18:45:00 NaN 0 days 00:15:00
3147 -20 10917 10918 428,751.12 427,865.00 17,722.41 0.21 2022-04-03 18:45:00 2022-04-03 19:00:00 NaN 0 days 00:15:00
3148 -20 10918 10919 427,822.21 430,250.00 -48,555.73 -0.57 2022-04-03 19:00:00 2022-04-03 19:15:00 NaN 0 days 00:15:00
3149 -19 10919 10920 430,206.97 429,902.00 5,794.52 0.07 2022-04-03 19:15:00 2022-04-03 19:30:00 NaN 0 days 00:15:00
3150 -19 10920 10921 429,859.01 428,883.00 18,544.19 0.23 2022-04-03 19:30:00 2022-04-03 19:45:00 NaN 0 days 00:15:00
3151 -20 10921 10922 428,840.11 428,158.00 13,642.23 0.16 2022-04-03 19:45:00 2022-04-03 20:00:00 NaN 0 days 00:15:00
3152 -20 10922 10923 428,115.18 427,755.00 7,203.68 0.08 2022-04-03 20:00:00 2022-04-03 20:15:00 NaN 0 days 00:15:00
3153 -20 10923 10924 427,712.22 428,287.00 -11,495.51 -0.13 2022-04-03 20:15:00 2022-04-03 20:30:00 NaN 0 days 00:15:00
3154 -20 10924 10925 428,244.17 429,298.00 -21,076.57 -0.25 2022-04-03 20:30:00 2022-04-03 20:45:00 NaN 0 days 00:15:00
3155 -19 10925 10926 429,255.07 428,643.00 11,629.33 0.14 2022-04-03 20:45:00 2022-04-03 21:00:00 NaN 0 days 00:15:00
3156 -20 10926 10927 428,600.14 428,389.00 4,222.71 0.05 2022-04-03 21:00:00 2022-04-03 21:15:00 NaN 0 days 00:15:00
3157 -20 10927 10928 428,346.16 429,840.00 -29,876.78 -0.35 2022-04-03 21:15:00 2022-04-03 21:30:00 NaN 0 days 00:15:00
3158 -19 10928 10929 429,797.02 430,379.00 -11,057.70 -0.14 2022-04-03 21:30:00 2022-04-03 21:45:00 NaN 0 days 00:15:00
3159 -19 10929 10930 430,335.96 430,777.00 -8,379.72 -0.10 2022-04-03 21:45:00 2022-04-03 22:00:00 NaN 0 days 00:15:00
3160 -19 10930 10931 430,733.92 431,399.00 -12,636.48 -0.15 2022-04-03 22:00:00 2022-04-03 22:15:00 NaN 0 days 00:15:00
3161 -19 10931 10932 431,355.86 434,625.00 -62,113.66 -0.76 2022-04-03 22:15:00 2022-04-03 22:30:00 NaN 0 days 00:15:00
3162 -19 10932 10933 434,581.54 437,595.00 -57,255.79 -0.69 2022-04-03 22:30:00 2022-04-03 22:45:00 NaN 0 days 00:15:00
3163 -19 10933 10934 437,551.24 437,509.00 802.57 0.01 2022-04-03 22:45:00 2022-04-03 23:00:00 NaN 0 days 00:15:00
3164 -19 10934 10935 437,465.25 434,546.00 55,465.73 0.67 2022-04-03 23:00:00 2022-04-03 23:15:00 NaN 0 days 00:15:00
3165 -19 10935 10936 434,502.55 432,500.00 38,048.36 0.46 2022-04-03 23:15:00 2022-04-03 23:30:00 NaN 0 days 00:15:00
3166 -19 10936 10937 432,456.75 432,560.00 -1,961.75 -0.02 2022-04-03 23:30:00 2022-04-03 23:45:00 NaN 0 days 00:15:00
3167 -19 10937 10938 432,516.74 431,564.00 18,102.14 0.22 2022-04-03 23:45:00 2022-04-04 00:00:00 NaN 0 days 00:15:00
3168 -19 10938 10939 431,520.84 431,442.00 1,498.03 0.02 2022-04-04 00:00:00 2022-04-04 00:15:00 NaN 0 days 00:15:00
3169 -19 10939 10940 431,398.86 430,448.00 18,066.26 0.22 2022-04-04 00:15:00 2022-04-04 00:30:00 NaN 0 days 00:15:00
3170 -19 10940 10941 430,404.96 427,305.00 58,899.15 0.72 2022-04-04 00:30:00 2022-04-04 00:45:00 NaN 0 days 00:15:00
3171 -20 10941 10942 427,262.27 428,827.00 -31,294.61 -0.37 2022-04-04 00:45:00 2022-04-04 01:00:00 NaN 0 days 00:15:00
3172 -19 10942 10943 428,784.12 426,757.00 38,515.23 0.47 2022-04-04 01:00:00 2022-04-04 01:15:00 NaN 0 days 00:15:00
3173 -20 10943 10944 426,714.32 427,748.00 -20,673.51 -0.24 2022-04-04 01:15:00 2022-04-04 01:30:00 NaN 0 days 00:15:00
3174 -20 10944 10945 427,705.23 427,319.00 7,724.50 0.09 2022-04-04 01:30:00 2022-04-04 01:45:00 NaN 0 days 00:15:00
3175 -20 10945 10946 427,276.27 427,221.00 1,105.36 0.01 2022-04-04 01:45:00 2022-04-04 02:00:00 NaN 0 days 00:15:00
3176 -20 10946 10947 427,178.28 427,142.00 725.56 0.01 2022-04-04 02:00:00 2022-04-04 02:15:00 NaN 0 days 00:15:00
3177 -20 10947 10948 427,099.29 427,835.00 -14,714.28 -0.17 2022-04-04 02:15:00 2022-04-04 02:30:00 NaN 0 days 00:15:00
3178 -20 10948 10949 427,792.22 427,929.00 -2,735.67 -0.03 2022-04-04 02:30:00 2022-04-04 02:45:00 NaN 0 days 00:15:00
3179 -20 10949 10950 427,886.21 428,772.00 -17,715.86 -0.21 2022-04-04 02:45:00 2022-04-04 03:00:00 NaN 0 days 00:15:00
3180 -19 10950 10951 428,729.12 429,725.00 -18,921.67 -0.23 2022-04-04 03:00:00 2022-04-04 03:15:00 NaN 0 days 00:15:00
3181 -19 10951 10952 429,682.03 430,671.00 -18,790.48 -0.23 2022-04-04 03:15:00 2022-04-04 03:30:00 NaN 0 days 00:15:00
3182 -19 10952 10953 430,627.93 430,001.00 11,911.73 0.15 2022-04-04 03:30:00 2022-04-04 03:45:00 NaN 0 days 00:15:00
3183 -19 10953 10954 429,958.00 429,219.00 14,041.00 0.17 2022-04-04 03:45:00 2022-04-04 04:00:00 NaN 0 days 00:15:00
3184 -19 10954 10955 429,176.08 428,940.00 4,485.48 0.06 2022-04-04 04:00:00 2022-04-04 04:15:00 NaN 0 days 00:15:00
3185 -19 10955 10956 428,897.11 429,354.00 -8,680.99 -0.11 2022-04-04 04:15:00 2022-04-04 04:30:00 NaN 0 days 00:15:00
3186 -19 10956 10957 429,311.06 429,807.00 -9,422.77 -0.12 2022-04-04 04:30:00 2022-04-04 04:45:00 NaN 0 days 00:15:00
3187 -19 10957 10958 429,764.02 429,583.00 3,439.37 0.04 2022-04-04 04:45:00 2022-04-04 05:00:00 NaN 0 days 00:15:00
3188 -19 10958 10959 429,540.04 428,737.00 15,257.79 0.19 2022-04-04 05:00:00 2022-04-04 05:15:00 NaN 0 days 00:15:00
3189 -19 10959 10960 428,694.13 429,410.00 -13,601.60 -0.17 2022-04-04 05:15:00 2022-04-04 05:30:00 NaN 0 days 00:15:00
3190 -19 10960 10961 429,367.06 429,875.00 -9,650.88 -0.12 2022-04-04 05:30:00 2022-04-04 05:45:00 NaN 0 days 00:15:00
3191 -19 10961 10962 429,832.01 429,773.00 1,121.24 0.01 2022-04-04 05:45:00 2022-04-04 06:00:00 NaN 0 days 00:15:00
3192 -19 10962 10963 429,730.02 430,474.00 -14,135.57 -0.17 2022-04-04 06:00:00 2022-04-04 06:15:00 NaN 0 days 00:15:00
3193 -19 10963 10964 430,430.95 429,980.00 8,568.10 0.10 2022-04-04 06:15:00 2022-04-04 06:30:00 NaN 0 days 00:15:00
3194 -19 10964 10965 429,937.00 430,010.00 -1,386.96 -0.02 2022-04-04 06:30:00 2022-04-04 06:45:00 NaN 0 days 00:15:00
3195 -19 10965 10966 429,967.00 430,025.00 -1,102.02 -0.01 2022-04-04 06:45:00 2022-04-04 07:00:00 NaN 0 days 00:15:00
3196 -19 10966 10967 429,982.00 429,797.00 3,514.95 0.04 2022-04-04 07:00:00 2022-04-04 07:15:00 NaN 0 days 00:15:00
3197 -19 10967 10968 429,754.02 428,632.00 21,318.39 0.26 2022-04-04 07:15:00 2022-04-04 07:30:00 NaN 0 days 00:15:00
3198 -19 10968 10969 428,589.14 429,169.00 -11,017.40 -0.14 2022-04-04 07:30:00 2022-04-04 07:45:00 NaN 0 days 00:15:00
3199 -19 10969 10970 429,126.08 429,811.00 -13,013.42 -0.16 2022-04-04 07:45:00 2022-04-04 08:00:00 NaN 0 days 00:15:00
3200 -19 10970 10971 429,768.02 429,607.00 3,059.36 0.04 2022-04-04 08:00:00 2022-04-04 08:15:00 NaN 0 days 00:15:00
3201 -19 10971 10972 429,564.04 428,869.00 13,205.75 0.16 2022-04-04 08:15:00 2022-04-04 08:30:00 NaN 0 days 00:15:00
3202 -19 10972 10973 428,826.11 428,671.00 2,947.15 0.04 2022-04-04 08:30:00 2022-04-04 08:45:00 NaN 0 days 00:15:00
3203 -19 10973 10974 428,628.13 428,233.00 7,507.53 0.09 2022-04-04 08:45:00 2022-04-04 09:00:00 NaN 0 days 00:15:00
3204 -19 10974 10975 428,190.18 428,153.00 706.36 0.01 2022-04-04 09:00:00 2022-04-04 09:15:00 NaN 0 days 00:15:00
3205 -19 10975 10976 428,110.18 427,721.00 7,394.51 0.09 2022-04-04 09:15:00 2022-04-04 09:30:00 NaN 0 days 00:15:00
3206 -19 10976 10977 427,678.23 428,126.00 -8,507.67 -0.10 2022-04-04 09:30:00 2022-04-04 09:45:00 NaN 0 days 00:15:00
3207 -19 10977 10978 428,083.19 427,259.00 15,659.56 0.19 2022-04-04 09:45:00 2022-04-04 10:00:00 NaN 0 days 00:15:00
3208 -20 10978 10979 427,216.27 425,901.00 26,305.48 0.31 2022-04-04 10:00:00 2022-04-04 10:15:00 NaN 0 days 00:15:00
3209 -20 10979 10980 425,858.41 426,736.00 -17,551.80 -0.21 2022-04-04 10:15:00 2022-04-04 10:30:00 NaN 0 days 00:15:00
3210 -20 10980 10981 426,693.33 425,907.00 15,726.53 0.18 2022-04-04 10:30:00 2022-04-04 10:45:00 NaN 0 days 00:15:00
3211 -20 10981 10982 425,864.41 424,599.00 25,308.19 0.30 2022-04-04 10:45:00 2022-04-04 11:00:00 NaN 0 days 00:15:00
3212 -20 10982 10983 424,556.54 424,688.00 -2,629.20 -0.03 2022-04-04 11:00:00 2022-04-04 11:15:00 NaN 0 days 00:15:00
3213 -20 10983 10984 424,645.53 426,493.00 -36,949.38 -0.44 2022-04-04 11:15:00 2022-04-04 11:30:00 NaN 0 days 00:15:00
3214 -20 10984 10985 426,450.35 426,811.00 -7,212.99 -0.08 2022-04-04 11:30:00 2022-04-04 11:45:00 NaN 0 days 00:15:00
3215 -20 10985 10986 426,768.32 426,807.00 -773.62 -0.01 2022-04-04 11:45:00 2022-04-04 12:00:00 NaN 0 days 00:15:00
3216 -20 10986 10987 426,764.32 427,628.00 -17,273.61 -0.20 2022-04-04 12:00:00 2022-04-04 12:15:00 NaN 0 days 00:15:00
3217 -19 10987 10988 427,585.24 428,707.00 -21,313.49 -0.26 2022-04-04 12:15:00 2022-04-04 12:30:00 NaN 0 days 00:15:00
3218 -19 10988 10989 428,664.13 427,792.00 16,570.46 0.20 2022-04-04 12:30:00 2022-04-04 12:45:00 NaN 0 days 00:15:00
3219 -19 10989 10990 427,749.22 426,333.00 26,908.20 0.33 2022-04-04 12:45:00 2022-04-04 13:00:00 NaN 0 days 00:15:00
3220 -20 10990 10991 426,290.37 425,316.00 19,487.33 0.23 2022-04-04 13:00:00 2022-04-04 13:15:00 NaN 0 days 00:15:00
3221 -20 10991 10992 425,273.47 426,000.00 -14,530.63 -0.17 2022-04-04 13:15:00 2022-04-04 13:30:00 NaN 0 days 00:15:00
3222 -20 10992 10993 425,957.40 424,896.00 21,228.00 0.25 2022-04-04 13:30:00 2022-04-04 13:45:00 NaN 0 days 00:15:00
3223 -20 10993 10994 424,853.51 427,216.00 -47,249.79 -0.56 2022-04-04 13:45:00 2022-04-04 14:00:00 NaN 0 days 00:15:00
3224 -20 10994 10995 427,173.28 427,090.00 1,665.57 0.02 2022-04-04 14:00:00 2022-04-04 14:15:00 NaN 0 days 00:15:00
3225 -20 10995 10996 427,047.29 426,786.00 5,225.82 0.06 2022-04-04 14:15:00 2022-04-04 14:30:00 NaN 0 days 00:15:00
3226 -20 10996 10997 426,743.32 426,263.00 9,606.43 0.11 2022-04-04 14:30:00 2022-04-04 14:45:00 NaN 0 days 00:15:00
3227 -20 10997 10998 426,220.37 424,997.00 24,467.47 0.29 2022-04-04 14:45:00 2022-04-04 15:00:00 NaN 0 days 00:15:00
3228 -20 10998 10999 424,954.50 423,998.00 19,130.01 0.23 2022-04-04 15:00:00 2022-04-04 15:15:00 NaN 0 days 00:15:00
3229 -20 10999 11000 423,955.60 420,808.00 62,952.00 0.74 2022-04-04 15:15:00 2022-04-04 15:30:00 NaN 0 days 00:15:00
3230 -20 11000 11001 420,765.92 421,657.00 -17,821.62 -0.21 2022-04-04 15:30:00 2022-04-04 15:45:00 NaN 0 days 00:15:00
3231 -20 11001 11002 421,614.83 422,000.00 -7,703.31 -0.09 2022-04-04 15:45:00 2022-04-04 16:00:00 NaN 0 days 00:15:00
3232 -20 11002 11003 421,957.80 419,786.00 43,436.00 0.51 2022-04-04 16:00:00 2022-04-04 16:15:00 NaN 0 days 00:15:00
3233 -20 11003 11004 419,744.02 423,086.00 -66,839.57 -0.80 2022-04-04 16:15:00 2022-04-04 16:30:00 NaN 0 days 00:15:00
3234 -20 11004 11005 423,043.69 423,474.00 -8,606.17 -0.10 2022-04-04 16:30:00 2022-04-04 16:45:00 NaN 0 days 00:15:00
3235 -20 11005 11006 423,431.65 423,462.00 -606.95 -0.01 2022-04-04 16:45:00 2022-04-04 17:00:00 NaN 0 days 00:15:00
3236 -20 11006 11007 423,419.65 424,165.00 -14,906.92 -0.18 2022-04-04 17:00:00 2022-04-04 17:15:00 NaN 0 days 00:15:00
3237 -20 11007 11008 424,122.58 423,871.00 5,031.67 0.06 2022-04-04 17:15:00 2022-04-04 17:30:00 NaN 0 days 00:15:00
3238 -20 11008 11009 423,828.61 424,191.00 -7,247.74 -0.09 2022-04-04 17:30:00 2022-04-04 17:45:00 NaN 0 days 00:15:00
3239 -20 11009 11010 424,148.58 421,743.00 48,111.62 0.57 2022-04-04 17:45:00 2022-04-04 18:00:00 NaN 0 days 00:15:00
3240 -20 11010 11011 421,700.83 422,000.00 -5,983.49 -0.07 2022-04-04 18:00:00 2022-04-04 18:15:00 NaN 0 days 00:15:00
3241 -20 11011 11012 421,957.80 420,762.00 23,916.00 0.28 2022-04-04 18:15:00 2022-04-04 18:30:00 NaN 0 days 00:15:00
3242 -20 11012 11013 420,719.92 421,637.00 -18,341.52 -0.22 2022-04-04 18:30:00 2022-04-04 18:45:00 NaN 0 days 00:15:00
3243 -20 11013 11014 421,594.84 424,128.00 -50,663.27 -0.60 2022-04-04 18:45:00 2022-04-04 19:00:00 NaN 0 days 00:15:00
3244 -20 11014 11015 424,085.59 425,287.00 -24,028.26 -0.28 2022-04-04 19:00:00 2022-04-04 19:15:00 NaN 0 days 00:15:00
3245 -20 11015 11016 425,244.47 426,007.00 -15,250.57 -0.18 2022-04-04 19:15:00 2022-04-04 19:30:00 NaN 0 days 00:15:00
3246 -20 11016 11017 425,964.40 426,999.00 -20,692.01 -0.24 2022-04-04 19:30:00 2022-04-04 19:45:00 NaN 0 days 00:15:00
3247 -19 11017 11018 426,956.30 428,283.00 -25,207.30 -0.31 2022-04-04 19:45:00 2022-04-04 20:00:00 NaN 0 days 00:15:00
3248 -19 11018 11019 428,240.17 428,288.00 -908.74 -0.01 2022-04-04 20:00:00 2022-04-04 20:15:00 NaN 0 days 00:15:00
3249 -19 11019 11020 428,245.17 427,718.00 10,016.25 0.12 2022-04-04 20:15:00 2022-04-04 20:30:00 NaN 0 days 00:15:00
3250 -19 11020 11021 427,675.23 429,675.00 -37,995.66 -0.47 2022-04-04 20:30:00 2022-04-04 20:45:00 NaN 0 days 00:15:00
3251 -19 11021 11022 429,632.03 431,756.00 -40,355.38 -0.49 2022-04-04 20:45:00 2022-04-04 21:00:00 NaN 0 days 00:15:00
3252 -19 11022 11023 431,712.82 431,081.00 12,004.66 0.15 2022-04-04 21:00:00 2022-04-04 21:15:00 NaN 0 days 00:15:00
3253 -19 11023 11024 431,037.89 430,741.00 5,640.95 0.07 2022-04-04 21:15:00 2022-04-04 21:30:00 NaN 0 days 00:15:00
3254 -19 11024 11025 430,697.93 430,821.00 -2,338.41 -0.03 2022-04-04 21:30:00 2022-04-04 21:45:00 NaN 0 days 00:15:00
3255 -19 11025 11026 430,777.92 431,215.00 -8,304.56 -0.10 2022-04-04 21:45:00 2022-04-04 22:00:00 NaN 0 days 00:15:00
3256 -19 11026 11027 431,171.88 431,218.00 -876.31 -0.01 2022-04-04 22:00:00 2022-04-04 22:15:00 NaN 0 days 00:15:00
3257 -19 11027 11028 431,174.88 429,310.00 35,432.69 0.43 2022-04-04 22:15:00 2022-04-04 22:30:00 NaN 0 days 00:15:00
3258 -19 11028 11029 429,267.07 429,424.00 -2,981.69 -0.04 2022-04-04 22:30:00 2022-04-04 22:45:00 NaN 0 days 00:15:00
3259 -19 11029 11030 429,381.06 432,000.00 -49,759.91 -0.61 2022-04-04 22:45:00 2022-04-04 23:00:00 NaN 0 days 00:15:00
3260 -19 11030 11031 431,956.80 433,406.00 -27,534.80 -0.34 2022-04-04 23:00:00 2022-04-04 23:15:00 NaN 0 days 00:15:00
3261 -19 11031 11032 433,362.66 432,841.00 9,911.53 0.12 2022-04-04 23:15:00 2022-04-04 23:30:00 NaN 0 days 00:15:00
3262 -19 11032 11033 432,797.72 433,358.00 -10,645.40 -0.13 2022-04-04 23:30:00 2022-04-04 23:45:00 NaN 0 days 00:15:00
3263 -19 11033 11034 433,314.66 432,034.00 24,332.62 0.30 2022-04-04 23:45:00 2022-04-05 00:00:00 NaN 0 days 00:15:00
3264 -19 11034 11035 431,990.80 431,720.00 5,145.14 0.06 2022-04-05 00:00:00 2022-04-05 00:15:00 NaN 0 days 00:15:00
3265 -19 11035 11036 431,676.83 432,440.00 -14,500.27 -0.18 2022-04-05 00:15:00 2022-04-05 00:30:00 NaN 0 days 00:15:00
3266 -19 11036 11037 432,396.76 431,049.00 25,607.36 0.31 2022-04-05 00:30:00 2022-04-05 00:45:00 NaN 0 days 00:15:00
3267 -19 11037 11038 431,005.90 429,811.00 22,703.01 0.28 2022-04-05 00:45:00 2022-04-05 01:00:00 NaN 0 days 00:15:00
3268 -19 11038 11039 429,768.02 429,565.00 3,857.36 0.05 2022-04-05 01:00:00 2022-04-05 01:15:00 NaN 0 days 00:15:00
3269 -19 11039 11040 429,522.04 430,250.00 -13,831.17 -0.17 2022-04-05 01:15:00 2022-04-05 01:30:00 NaN 0 days 00:15:00
3270 -19 11040 11041 430,206.97 430,000.00 3,932.52 0.05 2022-04-05 01:30:00 2022-04-05 01:45:00 NaN 0 days 00:15:00
3271 -19 11041 11042 429,957.00 431,021.00 -20,216.00 -0.25 2022-04-05 01:45:00 2022-04-05 02:00:00 NaN 0 days 00:15:00
3272 -19 11042 11043 430,977.90 431,150.00 -3,269.94 -0.04 2022-04-05 02:00:00 2022-04-05 02:15:00 NaN 0 days 00:15:00
3273 -19 11043 11044 431,106.89 431,500.00 -7,469.18 -0.09 2022-04-05 02:15:00 2022-04-05 02:30:00 NaN 0 days 00:15:00
3274 -19 11044 11045 431,456.85 431,054.00 7,654.15 0.09 2022-04-05 02:30:00 2022-04-05 02:45:00 NaN 0 days 00:15:00
3275 -19 11045 11046 431,010.89 430,123.00 16,870.00 0.21 2022-04-05 02:45:00 2022-04-05 03:00:00 NaN 0 days 00:15:00
3276 -19 11046 11047 430,079.99 431,021.00 -17,879.23 -0.22 2022-04-05 03:00:00 2022-04-05 03:15:00 NaN 0 days 00:15:00
3277 -19 11047 11048 430,977.90 430,628.00 6,648.06 0.08 2022-04-05 03:15:00 2022-04-05 03:30:00 NaN 0 days 00:15:00
3278 -19 11048 11049 430,584.94 431,004.00 -7,962.19 -0.10 2022-04-05 03:30:00 2022-04-05 03:45:00 NaN 0 days 00:15:00
3279 -19 11049 11050 430,960.90 431,798.00 -15,904.91 -0.19 2022-04-05 03:45:00 2022-04-05 04:00:00 NaN 0 days 00:15:00
3280 -19 11050 11051 431,754.82 431,266.00 9,287.58 0.11 2022-04-05 04:00:00 2022-04-05 04:15:00 NaN 0 days 00:15:00
3281 -19 11051 11052 431,222.87 431,181.00 795.59 0.01 2022-04-05 04:15:00 2022-04-05 04:30:00 NaN 0 days 00:15:00
3282 -19 11052 11053 431,137.88 431,075.00 1,194.76 0.01 2022-04-05 04:30:00 2022-04-05 04:45:00 NaN 0 days 00:15:00
3283 -19 11053 11054 431,031.89 432,198.00 -22,156.04 -0.27 2022-04-05 04:45:00 2022-04-05 05:00:00 NaN 0 days 00:15:00
3284 -19 11054 11055 432,154.78 431,956.00 3,776.82 0.05 2022-04-05 05:00:00 2022-04-05 05:15:00 NaN 0 days 00:15:00
3285 -19 11055 11056 431,912.80 431,840.00 1,383.28 0.02 2022-04-05 05:15:00 2022-04-05 05:30:00 NaN 0 days 00:15:00
3286 -19 11056 11057 431,796.82 431,301.00 9,420.50 0.11 2022-04-05 05:30:00 2022-04-05 05:45:00 NaN 0 days 00:15:00
3287 -19 11057 11058 431,257.87 430,832.00 8,091.53 0.10 2022-04-05 05:45:00 2022-04-05 06:00:00 NaN 0 days 00:15:00
3288 -19 11058 11059 430,788.92 431,043.00 -4,827.58 -0.06 2022-04-05 06:00:00 2022-04-05 06:15:00 NaN 0 days 00:15:00
3289 -19 11059 11060 430,999.90 431,232.00 -4,409.98 -0.05 2022-04-05 06:15:00 2022-04-05 06:30:00 NaN 0 days 00:15:00
3290 -19 11060 11061 431,188.88 430,993.00 3,721.66 0.05 2022-04-05 06:30:00 2022-04-05 06:45:00 NaN 0 days 00:15:00
3291 -19 11061 11062 430,949.90 431,099.00 -2,832.89 -0.03 2022-04-05 06:45:00 2022-04-05 07:00:00 NaN 0 days 00:15:00
3292 -19 11062 11063 431,055.89 430,967.00 1,688.91 0.02 2022-04-05 07:00:00 2022-04-05 07:15:00 NaN 0 days 00:15:00
3293 -19 11063 11064 430,923.90 431,505.00 -11,040.84 -0.13 2022-04-05 07:15:00 2022-04-05 07:30:00 NaN 0 days 00:15:00
3294 -19 11064 11065 431,461.85 432,924.00 -27,780.86 -0.34 2022-04-05 07:30:00 2022-04-05 07:45:00 NaN 0 days 00:15:00
3295 -19 11065 11066 432,880.71 434,227.00 -25,579.56 -0.31 2022-04-05 07:45:00 2022-04-05 08:00:00 NaN 0 days 00:15:00
3296 -19 11066 11067 434,183.58 433,297.00 16,844.97 0.20 2022-04-05 08:00:00 2022-04-05 08:15:00 NaN 0 days 00:15:00
3297 -19 11067 11068 433,253.67 432,883.00 7,042.74 0.09 2022-04-05 08:15:00 2022-04-05 08:30:00 NaN 0 days 00:15:00
3298 -19 11068 11069 432,839.71 432,572.00 5,086.52 0.06 2022-04-05 08:30:00 2022-04-05 08:45:00 NaN 0 days 00:15:00
3299 -19 11069 11070 432,528.74 432,094.00 8,260.11 0.10 2022-04-05 08:45:00 2022-04-05 09:00:00 NaN 0 days 00:15:00
3300 -19 11070 11071 432,050.79 432,407.00 -6,767.98 -0.08 2022-04-05 09:00:00 2022-04-05 09:15:00 NaN 0 days 00:15:00
3301 -19 11071 11072 432,363.76 432,924.00 -10,644.57 -0.13 2022-04-05 09:15:00 2022-04-05 09:30:00 NaN 0 days 00:15:00
3302 -19 11072 11073 432,880.71 432,754.00 2,407.44 0.03 2022-04-05 09:30:00 2022-04-05 09:45:00 NaN 0 days 00:15:00
3303 -19 11073 11074 432,710.72 431,911.00 15,194.77 0.18 2022-04-05 09:45:00 2022-04-05 10:00:00 NaN 0 days 00:15:00
3304 -19 11074 11075 431,867.81 431,295.00 10,883.37 0.13 2022-04-05 10:00:00 2022-04-05 10:15:00 NaN 0 days 00:15:00
3305 -19 11075 11076 431,251.87 432,399.00 -21,795.46 -0.27 2022-04-05 10:15:00 2022-04-05 10:30:00 NaN 0 days 00:15:00
3306 -19 11076 11077 432,355.76 432,001.00 6,740.44 0.08 2022-04-05 10:30:00 2022-04-05 10:45:00 NaN 0 days 00:15:00
3307 -19 11077 11078 431,957.80 432,190.00 -4,411.80 -0.05 2022-04-05 10:45:00 2022-04-05 11:00:00 NaN 0 days 00:15:00
3308 -19 11078 11079 432,146.78 432,182.00 -669.16 -0.01 2022-04-05 11:00:00 2022-04-05 11:15:00 NaN 0 days 00:15:00
3309 -19 11079 11080 432,138.78 432,950.00 -15,413.15 -0.19 2022-04-05 11:15:00 2022-04-05 11:30:00 NaN 0 days 00:15:00
3310 -19 11080 11081 432,906.71 431,888.00 19,355.40 0.24 2022-04-05 11:30:00 2022-04-05 11:45:00 NaN 0 days 00:15:00
3311 -19 11081 11082 431,844.81 433,000.00 -21,948.59 -0.27 2022-04-05 11:45:00 2022-04-05 12:00:00 NaN 0 days 00:15:00
3312 -19 11082 11083 432,956.70 432,986.00 -556.70 -0.01 2022-04-05 12:00:00 2022-04-05 12:15:00 NaN 0 days 00:15:00
3313 -19 11083 11084 432,942.70 432,990.00 -898.67 -0.01 2022-04-05 12:15:00 2022-04-05 12:30:00 NaN 0 days 00:15:00
3314 -19 11084 11085 432,946.70 435,644.00 -51,248.68 -0.62 2022-04-05 12:30:00 2022-04-05 12:45:00 NaN 0 days 00:15:00
3315 -19 11085 11086 435,600.44 433,181.00 45,969.28 0.56 2022-04-05 12:45:00 2022-04-05 13:00:00 NaN 0 days 00:15:00
3316 -19 11086 11087 433,137.68 431,642.00 28,417.96 0.35 2022-04-05 13:00:00 2022-04-05 13:15:00 NaN 0 days 00:15:00
3317 -19 11087 11088 431,598.84 428,946.00 50,403.88 0.61 2022-04-05 13:15:00 2022-04-05 13:30:00 NaN 0 days 00:15:00
3318 -19 11088 11089 428,903.11 426,806.00 39,845.00 0.49 2022-04-05 13:30:00 2022-04-05 13:45:00 NaN 0 days 00:15:00
3319 -19 11089 11090 426,763.32 427,550.00 -14,946.93 -0.18 2022-04-05 13:45:00 2022-04-05 14:00:00 NaN 0 days 00:15:00
3320 -19 11090 11091 427,507.24 427,698.00 -3,624.35 -0.04 2022-04-05 14:00:00 2022-04-05 14:15:00 NaN 0 days 00:15:00
3321 -19 11091 11092 427,655.23 425,558.00 39,847.37 0.49 2022-04-05 14:15:00 2022-04-05 14:30:00 NaN 0 days 00:15:00
3322 -19 11092 11093 425,515.44 426,008.00 -9,358.56 -0.12 2022-04-05 14:30:00 2022-04-05 14:45:00 NaN 0 days 00:15:00
3323 -19 11093 11094 425,965.40 425,793.00 3,275.58 0.04 2022-04-05 14:45:00 2022-04-05 15:00:00 NaN 0 days 00:15:00
3324 -19 11094 11095 425,750.42 425,755.00 -87.01 -0.00 2022-04-05 15:00:00 2022-04-05 15:15:00 NaN 0 days 00:15:00
3325 -19 11095 11096 425,712.42 427,716.00 -38,067.93 -0.47 2022-04-05 15:15:00 2022-04-05 15:30:00 NaN 0 days 00:15:00
3326 -19 11096 11097 427,673.23 426,999.00 12,810.34 0.16 2022-04-05 15:30:00 2022-04-05 15:45:00 NaN 0 days 00:15:00
3327 -19 11097 11098 426,956.30 426,814.00 2,703.70 0.03 2022-04-05 15:45:00 2022-04-05 16:00:00 NaN 0 days 00:15:00
3328 -19 11098 11099 426,771.32 426,139.00 12,014.05 0.15 2022-04-05 16:00:00 2022-04-05 16:15:00 NaN 0 days 00:15:00
3329 -19 11099 11100 426,096.39 428,583.00 -47,245.66 -0.58 2022-04-05 16:15:00 2022-04-05 16:30:00 NaN 0 days 00:15:00
3330 -19 11100 11101 428,540.14 427,698.00 16,000.69 0.20 2022-04-05 16:30:00 2022-04-05 16:45:00 NaN 0 days 00:15:00
3331 -19 11101 11102 427,655.23 426,104.00 29,473.37 0.36 2022-04-05 16:45:00 2022-04-05 17:00:00 NaN 0 days 00:15:00
3332 -19 11102 11103 426,061.39 429,077.00 -57,296.60 -0.71 2022-04-05 17:00:00 2022-04-05 17:15:00 NaN 0 days 00:15:00
3333 -19 11103 11104 429,034.09 428,909.00 2,376.75 0.03 2022-04-05 17:15:00 2022-04-05 17:30:00 NaN 0 days 00:15:00
3334 -19 11104 11105 428,866.11 428,103.00 14,499.07 0.18 2022-04-05 17:30:00 2022-04-05 17:45:00 NaN 0 days 00:15:00
3335 -19 11105 11106 428,060.19 428,808.00 -14,208.40 -0.17 2022-04-05 17:45:00 2022-04-05 18:00:00 NaN 0 days 00:15:00
3336 -19 11106 11107 428,765.12 426,762.00 38,059.26 0.47 2022-04-05 18:00:00 2022-04-05 18:15:00 NaN 0 days 00:15:00
3337 -19 11107 11108 426,719.32 426,669.00 956.15 0.01 2022-04-05 18:15:00 2022-04-05 18:30:00 NaN 0 days 00:15:00
3338 -19 11108 11109 426,626.33 426,540.00 1,640.33 0.02 2022-04-05 18:30:00 2022-04-05 18:45:00 NaN 0 days 00:15:00
3339 -19 11109 11110 426,497.35 427,327.00 -15,763.43 -0.19 2022-04-05 18:45:00 2022-04-05 19:00:00 NaN 0 days 00:15:00
3340 -19 11110 11111 427,284.27 426,223.00 20,164.08 0.25 2022-04-05 19:00:00 2022-04-05 19:15:00 NaN 0 days 00:15:00
3341 -19 11111 11112 426,180.38 423,563.00 49,730.18 0.61 2022-04-05 19:15:00 2022-04-05 19:30:00 NaN 0 days 00:15:00
3342 -20 11112 11113 423,520.64 427,912.00 -87,827.13 -1.04 2022-04-05 19:30:00 2022-04-05 19:45:00 NaN 0 days 00:15:00
3343 -19 11113 11114 427,869.21 428,278.00 -7,767.03 -0.10 2022-04-05 19:45:00 2022-04-05 20:00:00 NaN 0 days 00:15:00
3344 -19 11114 11115 428,235.17 427,880.00 6,748.27 0.08 2022-04-05 20:00:00 2022-04-05 20:15:00 NaN 0 days 00:15:00
3345 -19 11115 11116 427,837.21 427,778.00 1,125.03 0.01 2022-04-05 20:15:00 2022-04-05 20:30:00 NaN 0 days 00:15:00
3346 -19 11116 11117 427,735.22 426,272.00 27,801.22 0.34 2022-04-05 20:30:00 2022-04-05 20:45:00 NaN 0 days 00:15:00
3347 -19 11117 11118 426,229.37 424,861.00 25,999.08 0.32 2022-04-05 20:45:00 2022-04-05 21:00:00 NaN 0 days 00:15:00
3348 -19 11118 11119 424,818.51 425,468.00 -12,340.24 -0.15 2022-04-05 21:00:00 2022-04-05 21:15:00 NaN 0 days 00:15:00
3349 -19 11119 11120 425,425.45 425,157.00 5,100.61 0.06 2022-04-05 21:15:00 2022-04-05 21:30:00 NaN 0 days 00:15:00
3350 -19 11120 11121 425,114.48 425,218.00 -1,966.80 -0.02 2022-04-05 21:30:00 2022-04-05 21:45:00 NaN 0 days 00:15:00
3351 -19 11121 11122 425,175.48 425,887.00 -13,518.91 -0.17 2022-04-05 21:45:00 2022-04-05 22:00:00 NaN 0 days 00:15:00
3352 -19 11122 11123 425,844.41 427,346.00 -28,530.19 -0.35 2022-04-05 22:00:00 2022-04-05 22:15:00 NaN 0 days 00:15:00
3353 -19 11123 11124 427,303.27 427,454.00 -2,863.96 -0.04 2022-04-05 22:15:00 2022-04-05 22:30:00 NaN 0 days 00:15:00
3354 -19 11124 11125 427,411.25 426,175.00 23,488.84 0.29 2022-04-05 22:30:00 2022-04-05 22:45:00 NaN 0 days 00:15:00
3355 -19 11125 11126 426,132.38 427,738.00 -30,506.73 -0.38 2022-04-05 22:45:00 2022-04-05 23:00:00 NaN 0 days 00:15:00
3356 -19 11126 11127 427,695.23 426,142.00 29,511.30 0.36 2022-04-05 23:00:00 2022-04-05 23:15:00 NaN 0 days 00:15:00
3357 -19 11127 11128 426,099.39 426,373.00 -5,198.67 -0.06 2022-04-05 23:15:00 2022-04-05 23:30:00 NaN 0 days 00:15:00
3358 -19 11128 11129 426,330.36 424,438.00 35,954.89 0.44 2022-04-05 23:30:00 2022-04-05 23:45:00 NaN 0 days 00:15:00
3359 -19 11129 11130 424,395.56 424,869.00 -8,995.43 -0.11 2022-04-05 23:45:00 2022-04-06 00:00:00 NaN 0 days 00:15:00
3360 -19 11130 11131 424,826.51 420,600.00 80,303.75 0.99 2022-04-06 00:00:00 2022-04-06 00:15:00 NaN 0 days 00:15:00
3361 -20 11131 11132 420,557.94 413,481.00 141,538.80 1.68 2022-04-06 00:15:00 2022-04-06 00:30:00 NaN 0 days 00:15:00
3362 -21 11132 11133 413,439.65 410,081.00 70,531.69 0.81 2022-04-06 00:30:00 2022-04-06 00:45:00 NaN 0 days 00:15:00
3363 -21 11133 11134 410,039.99 410,938.00 -18,858.17 -0.22 2022-04-06 00:45:00 2022-04-06 01:00:00 NaN 0 days 00:15:00
3364 -21 11134 11135 410,896.91 413,208.00 -48,532.97 -0.56 2022-04-06 01:00:00 2022-04-06 01:15:00 NaN 0 days 00:15:00
3365 -21 11135 11136 413,166.68 413,152.00 308.26 0.00 2022-04-06 01:15:00 2022-04-06 01:30:00 NaN 0 days 00:15:00
3366 -21 11136 11137 413,110.68 414,643.00 -32,178.62 -0.37 2022-04-06 01:30:00 2022-04-06 01:45:00 NaN 0 days 00:15:00
3367 -20 11137 11138 414,601.54 414,091.00 10,210.71 0.12 2022-04-06 01:45:00 2022-04-06 02:00:00 NaN 0 days 00:15:00
3368 -20 11138 11139 414,049.59 414,384.00 -6,688.18 -0.08 2022-04-06 02:00:00 2022-04-06 02:15:00 NaN 0 days 00:15:00
3369 -20 11139 11140 414,342.56 415,109.00 -15,328.77 -0.18 2022-04-06 02:15:00 2022-04-06 02:30:00 NaN 0 days 00:15:00
3370 -20 11140 11141 415,067.49 415,895.00 -16,550.22 -0.20 2022-04-06 02:30:00 2022-04-06 02:45:00 NaN 0 days 00:15:00
3371 -20 11141 11142 415,853.41 415,234.00 12,388.21 0.15 2022-04-06 02:45:00 2022-04-06 03:00:00 NaN 0 days 00:15:00
3372 -20 11142 11143 415,192.48 414,455.00 14,749.53 0.18 2022-04-06 03:00:00 2022-04-06 03:15:00 NaN 0 days 00:15:00
3373 -20 11143 11144 414,413.55 413,974.00 8,791.09 0.11 2022-04-06 03:15:00 2022-04-06 03:30:00 NaN 0 days 00:15:00
3374 -20 11144 11145 413,932.60 413,907.00 512.05 0.01 2022-04-06 03:30:00 2022-04-06 03:45:00 NaN 0 days 00:15:00
3375 -20 11145 11146 413,865.61 414,562.00 -13,927.81 -0.17 2022-04-06 03:45:00 2022-04-06 04:00:00 NaN 0 days 00:15:00
3376 -20 11146 11147 414,520.54 414,396.00 2,490.88 0.03 2022-04-06 04:00:00 2022-04-06 04:15:00 NaN 0 days 00:15:00
3377 -20 11147 11148 414,354.56 414,999.00 -12,888.79 -0.16 2022-04-06 04:15:00 2022-04-06 04:30:00 NaN 0 days 00:15:00
3378 -20 11148 11149 414,957.50 415,050.00 -1,850.00 -0.02 2022-04-06 04:30:00 2022-04-06 04:45:00 NaN 0 days 00:15:00
3379 -20 11149 11150 415,008.49 415,396.00 -7,750.10 -0.09 2022-04-06 04:45:00 2022-04-06 05:00:00 NaN 0 days 00:15:00
3380 -20 11150 11151 415,354.46 415,716.00 -7,230.79 -0.09 2022-04-06 05:00:00 2022-04-06 05:15:00 NaN 0 days 00:15:00
3381 -20 11151 11152 415,674.43 417,075.00 -28,011.43 -0.34 2022-04-06 05:15:00 2022-04-06 05:30:00 NaN 0 days 00:15:00
3382 -20 11152 11153 417,033.29 417,424.00 -7,814.15 -0.09 2022-04-06 05:30:00 2022-04-06 05:45:00 NaN 0 days 00:15:00
3383 -20 11153 11154 417,382.26 416,999.00 7,665.15 0.09 2022-04-06 05:45:00 2022-04-06 06:00:00 NaN 0 days 00:15:00
3384 -20 11154 11155 416,957.30 416,849.00 2,166.00 0.03 2022-04-06 06:00:00 2022-04-06 06:15:00 NaN 0 days 00:15:00
3385 -20 11155 11156 416,807.32 416,362.00 8,906.30 0.11 2022-04-06 06:15:00 2022-04-06 06:30:00 NaN 0 days 00:15:00
3386 -20 11156 11157 416,320.36 416,907.00 -11,732.72 -0.14 2022-04-06 06:30:00 2022-04-06 06:45:00 NaN 0 days 00:15:00
3387 -20 11157 11158 416,865.31 417,612.00 -14,933.81 -0.18 2022-04-06 06:45:00 2022-04-06 07:00:00 NaN 0 days 00:15:00
3388 -20 11158 11159 417,570.24 417,372.00 3,964.78 0.05 2022-04-06 07:00:00 2022-04-06 07:15:00 NaN 0 days 00:15:00
3389 -20 11159 11160 417,330.26 417,633.00 -6,054.74 -0.07 2022-04-06 07:15:00 2022-04-06 07:30:00 NaN 0 days 00:15:00
3390 -20 11160 11161 417,591.24 416,805.00 15,724.73 0.19 2022-04-06 07:30:00 2022-04-06 07:45:00 NaN 0 days 00:15:00
3391 -20 11161 11162 416,763.32 416,059.00 14,086.39 0.17 2022-04-06 07:45:00 2022-04-06 08:00:00 NaN 0 days 00:15:00
3392 -20 11162 11163 416,017.39 414,429.00 31,767.88 0.38 2022-04-06 08:00:00 2022-04-06 08:15:00 NaN 0 days 00:15:00
3393 -20 11163 11164 414,387.56 413,942.00 8,911.14 0.11 2022-04-06 08:15:00 2022-04-06 08:30:00 NaN 0 days 00:15:00
3394 -20 11164 11165 413,900.61 415,187.00 -25,727.88 -0.31 2022-04-06 08:30:00 2022-04-06 08:45:00 NaN 0 days 00:15:00
3395 -20 11165 11166 415,145.48 415,518.00 -7,450.37 -0.09 2022-04-06 08:45:00 2022-04-06 09:00:00 NaN 0 days 00:15:00
3396 -20 11166 11167 415,476.45 415,708.00 -4,631.04 -0.06 2022-04-06 09:00:00 2022-04-06 09:15:00 NaN 0 days 00:15:00
3397 -20 11167 11168 415,666.43 414,412.00 25,088.58 0.30 2022-04-06 09:15:00 2022-04-06 09:30:00 NaN 0 days 00:15:00
3398 -20 11168 11169 414,370.56 413,680.00 13,811.18 0.17 2022-04-06 09:30:00 2022-04-06 09:45:00 NaN 0 days 00:15:00
3399 -20 11169 11170 413,638.63 414,524.00 -17,707.36 -0.21 2022-04-06 09:45:00 2022-04-06 10:00:00 NaN 0 days 00:15:00
3400 -20 11170 11171 414,482.55 414,688.00 -4,109.05 -0.05 2022-04-06 10:00:00 2022-04-06 10:15:00 NaN 0 days 00:15:00
3401 -20 11171 11172 414,646.53 412,903.00 34,870.62 0.42 2022-04-06 10:15:00 2022-04-06 10:30:00 NaN 0 days 00:15:00
3402 -21 11172 11173 412,861.71 415,801.00 -61,725.10 -0.71 2022-04-06 10:30:00 2022-04-06 10:45:00 NaN 0 days 00:15:00
3403 -20 11173 11174 415,759.42 413,802.00 39,148.40 0.47 2022-04-06 10:45:00 2022-04-06 11:00:00 NaN 0 days 00:15:00
3404 -20 11174 11175 413,760.62 412,559.00 24,032.40 0.29 2022-04-06 11:00:00 2022-04-06 11:15:00 NaN 0 days 00:15:00
3405 -21 11175 11176 412,517.74 408,864.00 76,728.63 0.89 2022-04-06 11:15:00 2022-04-06 11:30:00 NaN 0 days 00:15:00
3406 -21 11176 11177 408,823.11 407,676.00 24,089.39 0.28 2022-04-06 11:30:00 2022-04-06 11:45:00 NaN 0 days 00:15:00
3407 -21 11177 11178 407,635.23 410,972.00 -70,072.12 -0.82 2022-04-06 11:45:00 2022-04-06 12:00:00 NaN 0 days 00:15:00
3408 -21 11178 11179 410,930.90 409,222.00 35,886.96 0.42 2022-04-06 12:00:00 2022-04-06 12:15:00 NaN 0 days 00:15:00
3409 -21 11179 11180 409,181.08 411,340.00 -45,337.37 -0.53 2022-04-06 12:15:00 2022-04-06 12:30:00 NaN 0 days 00:15:00
3410 -21 11180 11181 411,298.87 409,762.00 32,274.19 0.37 2022-04-06 12:30:00 2022-04-06 12:45:00 NaN 0 days 00:15:00
3411 -21 11181 11182 409,721.02 410,230.00 -10,688.50 -0.12 2022-04-06 12:45:00 2022-04-06 13:00:00 NaN 0 days 00:15:00
3412 -21 11182 11183 410,188.98 410,042.00 3,086.52 0.04 2022-04-06 13:00:00 2022-04-06 13:15:00 NaN 0 days 00:15:00
3413 -21 11183 11184 410,001.00 410,137.00 -2,856.09 -0.03 2022-04-06 13:15:00 2022-04-06 13:30:00 NaN 0 days 00:15:00
3414 -21 11184 11185 410,095.99 411,199.00 -23,163.29 -0.27 2022-04-06 13:30:00 2022-04-06 13:45:00 NaN 0 days 00:15:00
3415 -21 11185 11186 411,157.88 408,443.00 57,012.48 0.66 2022-04-06 13:45:00 2022-04-06 14:00:00 NaN 0 days 00:15:00
3416 -21 11186 11187 408,402.16 403,913.00 94,272.27 1.10 2022-04-06 14:00:00 2022-04-06 14:15:00 NaN 0 days 00:15:00
3417 -21 11187 11188 403,872.61 402,082.00 37,602.78 0.44 2022-04-06 14:15:00 2022-04-06 14:30:00 NaN 0 days 00:15:00
3418 -22 11188 11189 402,041.79 403,183.00 -25,106.58 -0.28 2022-04-06 14:30:00 2022-04-06 14:45:00 NaN 0 days 00:15:00
3419 -21 11189 11190 403,142.68 404,001.00 -18,024.68 -0.21 2022-04-06 14:45:00 2022-04-06 15:00:00 NaN 0 days 00:15:00
3420 -21 11190 11191 403,960.60 402,875.00 22,797.60 0.27 2022-04-06 15:00:00 2022-04-06 15:15:00 NaN 0 days 00:15:00
3421 -21 11191 11192 402,834.71 401,860.00 20,468.96 0.24 2022-04-06 15:15:00 2022-04-06 15:30:00 NaN 0 days 00:15:00
3422 -22 11192 11193 401,819.81 400,695.00 24,745.91 0.28 2022-04-06 15:30:00 2022-04-06 15:45:00 NaN 0 days 00:15:00
3423 -22 11193 11194 400,654.93 402,801.00 -47,213.53 -0.54 2022-04-06 15:45:00 2022-04-06 16:00:00 NaN 0 days 00:15:00
3424 -21 11194 11195 402,760.72 402,988.00 -4,772.88 -0.06 2022-04-06 16:00:00 2022-04-06 16:15:00 NaN 0 days 00:15:00
3425 -21 11195 11196 402,947.70 401,999.00 19,922.73 0.24 2022-04-06 16:15:00 2022-04-06 16:30:00 NaN 0 days 00:15:00
3426 -22 11196 11197 401,958.80 397,347.00 101,459.60 1.15 2022-04-06 16:30:00 2022-04-06 16:45:00 NaN 0 days 00:15:00
3427 -22 11197 11198 397,307.27 396,650.00 14,459.84 0.17 2022-04-06 16:45:00 2022-04-06 17:00:00 NaN 0 days 00:15:00
3428 -22 11198 11199 396,610.34 397,138.00 -11,608.63 -0.13 2022-04-06 17:00:00 2022-04-06 17:15:00 NaN 0 days 00:15:00
3429 -22 11199 11200 397,098.29 396,020.00 23,722.30 0.27 2022-04-06 17:15:00 2022-04-06 17:30:00 NaN 0 days 00:15:00
3430 -22 11200 11201 395,980.40 397,217.00 -27,205.24 -0.31 2022-04-06 17:30:00 2022-04-06 17:45:00 NaN 0 days 00:15:00
3431 -22 11201 11202 397,177.28 398,352.00 -25,843.88 -0.30 2022-04-06 17:45:00 2022-04-06 18:00:00 NaN 0 days 00:15:00
3432 -22 11202 11203 398,312.16 401,770.00 -76,072.37 -0.87 2022-04-06 18:00:00 2022-04-06 18:15:00 NaN 0 days 00:15:00
3433 -22 11203 11204 401,729.82 396,059.00 124,758.11 1.41 2022-04-06 18:15:00 2022-04-06 18:30:00 NaN 0 days 00:15:00
3434 -22 11204 11205 396,019.39 396,356.00 -7,405.33 -0.08 2022-04-06 18:30:00 2022-04-06 18:45:00 NaN 0 days 00:15:00
3435 -22 11205 11206 396,316.36 400,528.00 -92,655.98 -1.06 2022-04-06 18:45:00 2022-04-06 19:00:00 NaN 0 days 00:15:00
3436 -22 11206 11207 400,487.95 401,342.00 -18,789.16 -0.21 2022-04-06 19:00:00 2022-04-06 19:15:00 NaN 0 days 00:15:00
3437 -22 11207 11208 401,301.87 401,726.00 -9,330.95 -0.11 2022-04-06 19:15:00 2022-04-06 19:30:00 NaN 0 days 00:15:00
3438 -22 11208 11209 401,685.83 399,063.00 57,702.20 0.65 2022-04-06 19:30:00 2022-04-06 19:45:00 NaN 0 days 00:15:00
3439 -22 11209 11210 399,023.09 399,250.00 -4,991.94 -0.06 2022-04-06 19:45:00 2022-04-06 20:00:00 NaN 0 days 00:15:00
3440 -22 11210 11211 399,210.08 399,517.00 -6,752.35 -0.08 2022-04-06 20:00:00 2022-04-06 20:15:00 NaN 0 days 00:15:00
3441 -22 11211 11212 399,477.05 398,166.00 28,843.06 0.33 2022-04-06 20:15:00 2022-04-06 20:30:00 NaN 0 days 00:15:00
3442 -22 11212 11213 398,126.18 398,631.00 -11,105.97 -0.13 2022-04-06 20:30:00 2022-04-06 20:45:00 NaN 0 days 00:15:00
3443 -22 11213 11214 398,591.14 398,173.00 9,199.01 0.10 2022-04-06 20:45:00 2022-04-06 21:00:00 NaN 0 days 00:15:00
3444 -22 11214 11215 398,133.18 400,858.00 -59,945.98 -0.68 2022-04-06 21:00:00 2022-04-06 21:15:00 NaN 0 days 00:15:00
3445 -22 11215 11216 400,817.91 400,448.00 8,138.11 0.09 2022-04-06 21:15:00 2022-04-06 21:30:00 NaN 0 days 00:15:00
3446 -22 11216 11217 400,407.96 400,568.00 -3,520.99 -0.04 2022-04-06 21:30:00 2022-04-06 21:45:00 NaN 0 days 00:15:00
3447 -22 11217 11218 400,527.94 399,363.00 25,628.75 0.29 2022-04-06 21:45:00 2022-04-06 22:00:00 NaN 0 days 00:15:00
3448 -22 11218 11219 399,323.06 399,152.00 3,763.40 0.04 2022-04-06 22:00:00 2022-04-06 22:15:00 NaN 0 days 00:15:00
3449 -22 11219 11220 399,112.08 400,200.00 -23,934.13 -0.27 2022-04-06 22:15:00 2022-04-06 22:30:00 NaN 0 days 00:15:00
3450 -22 11220 11221 400,159.98 398,233.00 42,393.56 0.48 2022-04-06 22:30:00 2022-04-06 22:45:00 NaN 0 days 00:15:00
3451 -22 11221 11222 398,193.18 396,681.00 33,267.89 0.38 2022-04-06 22:45:00 2022-04-06 23:00:00 NaN 0 days 00:15:00
3452 -22 11222 11223 396,641.33 396,526.00 2,537.30 0.03 2022-04-06 23:00:00 2022-04-06 23:15:00 NaN 0 days 00:15:00
3453 -22 11223 11224 396,486.35 395,501.00 21,677.64 0.25 2022-04-06 23:15:00 2022-04-06 23:30:00 NaN 0 days 00:15:00
3454 -22 11224 11225 395,461.45 397,028.00 -34,464.10 -0.40 2022-04-06 23:30:00 2022-04-06 23:45:00 NaN 0 days 00:15:00
3455 -22 11225 11226 396,988.30 393,950.00 66,842.54 0.77 2022-04-06 23:45:00 2022-04-07 00:00:00 NaN 0 days 00:15:00
3456 -22 11226 14395 393,910.60 292,096.00 2,239,921.31 25.85 2022-04-07 00:00:00 2022-05-10 00:15:00 NaN 33 days 00:15:00
3457 38 14395 14396 292,125.21 292,332.00 7,858.04 0.07 2022-05-10 00:15:00 2022-05-10 00:30:00 NaN 0 days 00:15:00
3458 38 14396 14397 292,361.23 286,911.00 -207,108.86 -1.86 2022-05-10 00:30:00 2022-05-10 00:45:00 NaN 0 days 00:15:00
3459 38 14397 14398 286,939.69 297,049.00 384,153.74 3.52 2022-05-10 00:45:00 2022-05-10 01:00:00 NaN 0 days 00:15:00
3460 38 14398 14399 297,078.70 296,465.00 -23,320.79 -0.21 2022-05-10 01:00:00 2022-05-10 01:15:00 NaN 0 days 00:15:00
3461 38 14399 14400 296,494.65 301,573.00 192,977.43 1.71 2022-05-10 01:15:00 2022-05-10 01:30:00 NaN 0 days 00:15:00
3462 38 14400 14401 301,603.16 302,607.00 38,146.02 0.33 2022-05-10 01:30:00 2022-05-10 01:45:00 NaN 0 days 00:15:00
3463 38 14401 14402 302,637.26 300,491.00 -81,557.91 -0.71 2022-05-10 01:45:00 2022-05-10 02:00:00 NaN 0 days 00:15:00
3464 38 14402 14403 300,521.05 301,156.00 24,128.13 0.21 2022-05-10 02:00:00 2022-05-10 02:15:00 NaN 0 days 00:15:00
3465 38 14403 14404 301,186.12 301,497.00 11,813.61 0.10 2022-05-10 02:15:00 2022-05-10 02:30:00 NaN 0 days 00:15:00
3466 38 14404 14405 301,527.15 304,833.00 125,622.31 1.10 2022-05-10 02:30:00 2022-05-10 02:45:00 NaN 0 days 00:15:00
3467 38 14405 14406 304,863.48 304,900.00 1,387.63 0.01 2022-05-10 02:45:00 2022-05-10 03:00:00 NaN 0 days 00:15:00
3468 38 14406 14407 304,930.49 302,665.00 -86,088.62 -0.74 2022-05-10 03:00:00 2022-05-10 03:15:00 NaN 0 days 00:15:00
3469 38 14407 14408 302,695.27 303,419.00 27,501.87 0.24 2022-05-10 03:15:00 2022-05-10 03:30:00 NaN 0 days 00:15:00
3470 38 14408 14409 303,449.34 301,757.00 -64,308.99 -0.56 2022-05-10 03:30:00 2022-05-10 03:45:00 NaN 0 days 00:15:00
3471 38 14409 14410 301,787.18 301,296.00 -18,664.68 -0.16 2022-05-10 03:45:00 2022-05-10 04:00:00 NaN 0 days 00:15:00
3472 38 14410 14411 301,326.13 299,806.00 -57,764.92 -0.50 2022-05-10 04:00:00 2022-05-10 04:15:00 NaN 0 days 00:15:00
3473 38 14411 14412 299,835.98 301,599.00 66,994.74 0.59 2022-05-10 04:15:00 2022-05-10 04:30:00 NaN 0 days 00:15:00
3474 38 14412 14413 301,629.16 303,219.00 60,413.92 0.53 2022-05-10 04:30:00 2022-05-10 04:45:00 NaN 0 days 00:15:00
3475 38 14413 14414 303,249.32 303,800.00 20,925.77 0.18 2022-05-10 04:45:00 2022-05-10 05:00:00 NaN 0 days 00:15:00
3476 38 14414 14415 303,830.38 306,580.00 104,485.56 0.90 2022-05-10 05:00:00 2022-05-10 05:15:00 NaN 0 days 00:15:00
3477 38 14415 14416 306,610.66 309,252.00 100,371.00 0.86 2022-05-10 05:15:00 2022-05-10 05:30:00 NaN 0 days 00:15:00
3478 38 14416 14417 309,282.93 308,500.00 -29,751.16 -0.25 2022-05-10 05:30:00 2022-05-10 05:45:00 NaN 0 days 00:15:00
3479 38 14417 14418 308,530.85 313,188.00 176,971.70 1.51 2022-05-10 05:45:00 2022-05-10 06:00:00 NaN 0 days 00:15:00
3480 38 14418 14419 313,219.32 313,245.00 975.89 0.01 2022-05-10 06:00:00 2022-05-10 06:15:00 NaN 0 days 00:15:00
3481 38 14419 14420 313,276.32 315,489.00 84,081.67 0.71 2022-05-10 06:15:00 2022-05-10 06:30:00 NaN 0 days 00:15:00
3482 38 14420 14421 315,520.55 316,442.00 35,015.14 0.29 2022-05-10 06:30:00 2022-05-10 06:45:00 NaN 0 days 00:15:00
3483 38 14421 14422 316,473.64 317,308.00 31,705.52 0.26 2022-05-10 06:45:00 2022-05-10 07:00:00 NaN 0 days 00:15:00
3484 38 14422 14423 317,339.73 313,895.00 -130,899.77 -1.09 2022-05-10 07:00:00 2022-05-10 07:15:00 NaN 0 days 00:15:00
3485 38 14423 14424 313,926.39 313,278.00 -24,638.80 -0.21 2022-05-10 07:15:00 2022-05-10 07:30:00 NaN 0 days 00:15:00
3486 38 14424 14425 313,309.33 311,486.00 -69,286.46 -0.58 2022-05-10 07:30:00 2022-05-10 07:45:00 NaN 0 days 00:15:00
3487 38 14425 14426 311,517.15 311,725.00 7,898.35 0.07 2022-05-10 07:45:00 2022-05-10 08:00:00 NaN 0 days 00:15:00
3488 38 14426 14427 311,756.17 309,546.00 -83,986.55 -0.71 2022-05-10 08:00:00 2022-05-10 08:15:00 NaN 0 days 00:15:00
3489 38 14427 14428 309,576.95 311,644.00 78,547.73 0.67 2022-05-10 08:15:00 2022-05-10 08:30:00 NaN 0 days 00:15:00
3490 38 14428 14429 311,675.16 313,154.00 56,195.75 0.47 2022-05-10 08:30:00 2022-05-10 08:45:00 NaN 0 days 00:15:00
3491 38 14429 14430 313,185.32 310,473.00 -103,067.99 -0.87 2022-05-10 08:45:00 2022-05-10 09:00:00 NaN 0 days 00:15:00
3492 38 14430 14431 310,504.05 310,977.00 17,972.20 0.15 2022-05-10 09:00:00 2022-05-10 09:15:00 NaN 0 days 00:15:00
3493 38 14431 14432 311,008.10 311,769.00 28,914.29 0.24 2022-05-10 09:15:00 2022-05-10 09:30:00 NaN 0 days 00:15:00
3494 38 14432 14433 311,800.18 308,921.00 -109,408.72 -0.92 2022-05-10 09:30:00 2022-05-10 09:45:00 NaN 0 days 00:15:00
3495 38 14433 14434 308,951.89 309,981.00 39,106.10 0.33 2022-05-10 09:45:00 2022-05-10 10:00:00 NaN 0 days 00:15:00
3496 38 14434 14435 310,012.00 308,731.00 -48,677.93 -0.41 2022-05-10 10:00:00 2022-05-10 10:15:00 NaN 0 days 00:15:00
3497 38 14435 14436 308,761.87 308,796.00 1,296.82 0.01 2022-05-10 10:15:00 2022-05-10 10:30:00 NaN 0 days 00:15:00
3498 38 14436 14437 308,826.88 310,160.00 50,658.58 0.43 2022-05-10 10:30:00 2022-05-10 10:45:00 NaN 0 days 00:15:00
3499 38 14437 14438 310,191.02 309,597.00 -22,572.61 -0.19 2022-05-10 10:45:00 2022-05-10 11:00:00 NaN 0 days 00:15:00
3500 38 14438 14439 309,627.96 308,732.00 -34,046.47 -0.29 2022-05-10 11:00:00 2022-05-10 11:15:00 NaN 0 days 00:15:00
3501 38 14439 14440 308,762.87 309,231.00 17,788.82 0.15 2022-05-10 11:15:00 2022-05-10 11:30:00 NaN 0 days 00:15:00
3502 38 14440 14441 309,261.92 310,660.00 53,126.92 0.45 2022-05-10 11:30:00 2022-05-10 11:45:00 NaN 0 days 00:15:00
3503 38 14441 14442 310,691.07 312,250.00 59,239.49 0.50 2022-05-10 11:45:00 2022-05-10 12:00:00 NaN 0 days 00:15:00
3504 38 14442 14443 312,281.22 312,577.00 11,239.45 0.09 2022-05-10 12:00:00 2022-05-10 12:15:00 NaN 0 days 00:15:00
3505 38 14443 14444 312,608.26 312,034.00 -21,821.79 -0.18 2022-05-10 12:15:00 2022-05-10 12:30:00 NaN 0 days 00:15:00
3506 38 14444 14445 312,065.20 313,998.00 73,446.27 0.62 2022-05-10 12:30:00 2022-05-10 12:45:00 NaN 0 days 00:15:00
3507 38 14445 14446 314,029.40 315,900.00 71,082.81 0.60 2022-05-10 12:45:00 2022-05-10 13:00:00 NaN 0 days 00:15:00
3508 38 14446 14447 315,931.59 318,247.00 87,985.58 0.73 2022-05-10 13:00:00 2022-05-10 13:15:00 NaN 0 days 00:15:00
3509 38 14447 14448 318,278.82 318,748.00 17,828.66 0.15 2022-05-10 13:15:00 2022-05-10 13:30:00 NaN 0 days 00:15:00
3510 38 14448 14449 318,779.87 318,727.00 -2,009.24 -0.02 2022-05-10 13:30:00 2022-05-10 13:45:00 NaN 0 days 00:15:00
3511 38 14449 14450 318,758.87 312,784.00 -227,045.16 -1.87 2022-05-10 13:45:00 2022-05-10 14:00:00 NaN 0 days 00:15:00
3512 38 14450 14451 312,815.28 314,856.00 77,547.42 0.65 2022-05-10 14:00:00 2022-05-10 14:15:00 NaN 0 days 00:15:00
3513 38 14451 14452 314,887.49 315,259.00 14,117.55 0.12 2022-05-10 14:15:00 2022-05-10 14:30:00 NaN 0 days 00:15:00
3514 38 14452 14453 315,290.53 313,164.00 -80,807.98 -0.67 2022-05-10 14:30:00 2022-05-10 14:45:00 NaN 0 days 00:15:00
3515 38 14453 14454 313,195.32 308,983.00 -160,068.02 -1.34 2022-05-10 14:45:00 2022-05-10 15:00:00 NaN 0 days 00:15:00
3516 38 14454 14455 309,013.90 307,423.00 -60,454.14 -0.51 2022-05-10 15:00:00 2022-05-10 15:15:00 NaN 0 days 00:15:00
3517 38 14455 14456 307,453.74 303,043.00 -167,608.21 -1.43 2022-05-10 15:15:00 2022-05-10 15:30:00 NaN 0 days 00:15:00
3518 38 14456 14457 303,073.30 305,573.00 94,988.44 0.82 2022-05-10 15:30:00 2022-05-10 15:45:00 NaN 0 days 00:15:00
3519 38 14457 14458 305,603.56 307,511.00 72,482.82 0.62 2022-05-10 15:45:00 2022-05-10 16:00:00 NaN 0 days 00:15:00
3520 38 14458 14459 307,541.75 307,821.00 10,611.46 0.09 2022-05-10 16:00:00 2022-05-10 16:15:00 NaN 0 days 00:15:00
3521 38 14459 14460 307,851.78 308,731.00 33,410.28 0.29 2022-05-10 16:15:00 2022-05-10 16:30:00 NaN 0 days 00:15:00
3522 38 14460 14461 308,761.87 305,605.00 -119,961.18 -1.02 2022-05-10 16:30:00 2022-05-10 16:45:00 NaN 0 days 00:15:00
3523 38 14461 14462 305,635.56 306,850.00 46,148.70 0.40 2022-05-10 16:45:00 2022-05-10 17:00:00 NaN 0 days 00:15:00
3524 38 14462 14463 306,880.68 306,997.00 4,419.97 0.04 2022-05-10 17:00:00 2022-05-10 17:15:00 NaN 0 days 00:15:00
3525 38 14463 14464 307,027.70 307,282.00 9,663.41 0.08 2022-05-10 17:15:00 2022-05-10 17:30:00 NaN 0 days 00:15:00
3526 38 14464 14465 307,312.73 309,443.00 80,950.33 0.69 2022-05-10 17:30:00 2022-05-10 17:45:00 NaN 0 days 00:15:00
3527 38 14465 14466 309,473.94 313,643.00 158,424.12 1.35 2022-05-10 17:45:00 2022-05-10 18:00:00 NaN 0 days 00:15:00
3528 38 14466 14467 313,674.36 312,285.00 -52,795.84 -0.44 2022-05-10 18:00:00 2022-05-10 18:15:00 NaN 0 days 00:15:00
3529 38 14467 14468 312,316.23 309,952.00 -89,840.68 -0.76 2022-05-10 18:15:00 2022-05-10 18:30:00 NaN 0 days 00:15:00
3530 38 14468 14469 309,983.00 310,539.00 21,128.18 0.18 2022-05-10 18:30:00 2022-05-10 18:45:00 NaN 0 days 00:15:00
3531 38 14469 14470 310,570.05 311,061.00 18,655.95 0.16 2022-05-10 18:45:00 2022-05-10 19:00:00 NaN 0 days 00:15:00
3532 38 14470 14471 311,092.11 310,072.00 -38,764.03 -0.33 2022-05-10 19:00:00 2022-05-10 19:15:00 NaN 0 days 00:15:00
3533 38 14471 14472 310,103.01 309,820.00 -10,754.27 -0.09 2022-05-10 19:15:00 2022-05-10 19:30:00 NaN 0 days 00:15:00
3534 38 14472 14473 309,850.98 306,534.00 -126,045.32 -1.07 2022-05-10 19:30:00 2022-05-10 19:45:00 NaN 0 days 00:15:00
3535 38 14473 14474 306,564.65 305,960.00 -22,976.83 -0.20 2022-05-10 19:45:00 2022-05-10 20:00:00 NaN 0 days 00:15:00
3536 38 14474 14475 305,990.60 306,659.00 25,399.35 0.22 2022-05-10 20:00:00 2022-05-10 20:15:00 NaN 0 days 00:15:00
3537 38 14475 14476 306,689.67 306,238.00 -17,163.30 -0.15 2022-05-10 20:15:00 2022-05-10 20:30:00 NaN 0 days 00:15:00
3538 38 14476 14477 306,268.62 305,832.00 -16,591.70 -0.14 2022-05-10 20:30:00 2022-05-10 20:45:00 NaN 0 days 00:15:00
3539 38 14477 14478 305,862.58 304,886.00 -37,110.16 -0.32 2022-05-10 20:45:00 2022-05-10 21:00:00 NaN 0 days 00:15:00
3540 38 14478 14479 304,916.49 303,856.00 -40,298.57 -0.35 2022-05-10 21:00:00 2022-05-10 21:15:00 NaN 0 days 00:15:00
3541 38 14479 14480 303,886.39 302,242.00 -62,486.65 -0.54 2022-05-10 21:15:00 2022-05-10 21:30:00 NaN 0 days 00:15:00
3542 38 14480 14481 302,272.22 300,460.00 -68,864.52 -0.60 2022-05-10 21:30:00 2022-05-10 21:45:00 NaN 0 days 00:15:00
3543 38 14481 14482 300,490.05 297,306.00 -120,993.75 -1.06 2022-05-10 21:45:00 2022-05-10 22:00:00 NaN 0 days 00:15:00
3544 38 14482 14483 297,335.73 295,213.00 -80,663.76 -0.71 2022-05-10 22:00:00 2022-05-10 22:15:00 NaN 0 days 00:15:00
3545 38 14483 14484 295,242.52 300,110.00 184,964.19 1.65 2022-05-10 22:15:00 2022-05-10 22:30:00 NaN 0 days 00:15:00
3546 38 14484 14485 300,140.01 298,790.00 -51,300.42 -0.45 2022-05-10 22:30:00 2022-05-10 22:45:00 NaN 0 days 00:15:00
3547 38 14485 14486 298,819.88 299,809.00 37,586.60 0.33 2022-05-10 22:45:00 2022-05-10 23:00:00 NaN 0 days 00:15:00
3548 38 14486 14487 299,838.98 302,207.00 89,984.73 0.79 2022-05-10 23:00:00 2022-05-10 23:15:00 NaN 0 days 00:15:00
3549 38 14487 14488 302,237.22 308,004.00 219,137.61 1.91 2022-05-10 23:15:00 2022-05-10 23:30:00 NaN 0 days 00:15:00
3550 38 14488 14489 308,034.80 306,817.00 -46,276.42 -0.40 2022-05-10 23:30:00 2022-05-10 23:45:00 NaN 0 days 00:15:00
3551 38 14489 14490 306,847.68 304,701.00 -81,573.90 -0.70 2022-05-10 23:45:00 2022-05-11 00:00:00 NaN 0 days 00:15:00
3552 38 14490 14587 304,731.47 270,030.00 -1,318,655.86 -11.39 2022-05-11 00:00:00 2022-05-12 00:15:00 NaN 1 days 00:15:00
3553 38 14587 14588 270,057.00 273,622.00 135,469.89 1.32 2022-05-12 00:15:00 2022-05-12 00:30:00 NaN 0 days 00:15:00
3554 38 14588 14589 273,649.36 275,409.00 66,866.24 0.64 2022-05-12 00:30:00 2022-05-12 00:45:00 NaN 0 days 00:15:00
3555 38 14589 14590 275,436.54 279,678.00 161,175.45 1.54 2022-05-12 00:45:00 2022-05-12 01:00:00 NaN 0 days 00:15:00
3556 38 14590 14591 279,705.97 278,293.00 -53,692.78 -0.51 2022-05-12 01:00:00 2022-05-12 01:15:00 NaN 0 days 00:15:00
3557 38 14591 14592 278,320.83 278,148.00 -6,567.51 -0.06 2022-05-12 01:15:00 2022-05-12 01:30:00 NaN 0 days 00:15:00
3558 38 14592 14593 278,175.81 275,631.00 -96,702.96 -0.91 2022-05-12 01:30:00 2022-05-12 01:45:00 NaN 0 days 00:15:00
3559 38 14593 14594 275,658.56 276,375.00 27,224.60 0.26 2022-05-12 01:45:00 2022-05-12 02:00:00 NaN 0 days 00:15:00
3560 38 14594 14595 276,402.64 271,643.00 -180,866.23 -1.72 2022-05-12 02:00:00 2022-05-12 02:15:00 NaN 0 days 00:15:00
3561 38 14595 14596 271,670.16 274,744.00 116,805.76 1.13 2022-05-12 02:15:00 2022-05-12 02:30:00 NaN 0 days 00:15:00
3562 38 14596 14597 274,771.47 270,063.00 -178,922.03 -1.71 2022-05-12 02:30:00 2022-05-12 02:45:00 NaN 0 days 00:15:00
3563 38 14597 14598 270,090.01 265,628.00 -169,556.24 -1.65 2022-05-12 02:45:00 2022-05-12 03:00:00 NaN 0 days 00:15:00
3564 38 14598 14599 265,654.56 265,880.00 8,566.61 0.08 2022-05-12 03:00:00 2022-05-12 03:15:00 NaN 0 days 00:15:00
3565 38 14599 14600 265,906.59 262,664.00 -123,218.34 -1.22 2022-05-12 03:15:00 2022-05-12 03:30:00 NaN 0 days 00:15:00
3566 38 14600 14601 262,690.27 260,101.00 -98,392.12 -0.99 2022-05-12 03:30:00 2022-05-12 03:45:00 NaN 0 days 00:15:00
3567 38 14601 14602 260,127.01 262,497.00 90,059.62 0.91 2022-05-12 03:45:00 2022-05-12 04:00:00 NaN 0 days 00:15:00
3568 38 14602 14603 262,523.25 256,213.00 -239,789.49 -2.40 2022-05-12 04:00:00 2022-05-12 04:15:00 NaN 0 days 00:15:00
3569 38 14603 14604 256,238.62 251,998.00 -161,143.61 -1.65 2022-05-12 04:15:00 2022-05-12 04:30:00 NaN 0 days 00:15:00
3570 38 14604 14605 252,023.20 253,867.00 70,064.41 0.73 2022-05-12 04:30:00 2022-05-12 04:45:00 NaN 0 days 00:15:00
3571 38 14605 14606 253,892.39 249,376.00 -171,622.69 -1.78 2022-05-12 04:45:00 2022-05-12 05:00:00 NaN 0 days 00:15:00
3572 38 14606 14607 249,400.94 244,836.00 -173,467.63 -1.83 2022-05-12 05:00:00 2022-05-12 05:15:00 NaN 0 days 00:15:00
3573 38 14607 14608 244,860.48 233,808.00 -419,994.38 -4.51 2022-05-12 05:15:00 2022-05-12 05:30:00 NaN 0 days 00:15:00
3574 38 14608 14609 233,831.38 241,380.00 286,847.53 3.23 2022-05-12 05:30:00 2022-05-12 05:45:00 NaN 0 days 00:15:00
3575 38 14609 14610 241,404.14 238,407.00 -113,891.24 -1.24 2022-05-12 05:45:00 2022-05-12 06:00:00 NaN 0 days 00:15:00
3576 38 14610 14611 238,430.84 234,568.00 -146,787.95 -1.62 2022-05-12 06:00:00 2022-05-12 06:15:00 NaN 0 days 00:15:00
3577 38 14611 14612 234,591.46 236,062.00 55,880.64 0.63 2022-05-12 06:15:00 2022-05-12 06:30:00 NaN 0 days 00:15:00
3578 38 14612 14613 236,085.61 241,000.00 186,746.96 2.08 2022-05-12 06:30:00 2022-05-12 06:45:00 NaN 0 days 00:15:00
3579 38 14613 14614 241,024.10 236,830.00 -159,375.80 -1.74 2022-05-12 06:45:00 2022-05-12 07:00:00 NaN 0 days 00:15:00
3580 38 14614 14615 236,853.68 230,500.00 -241,439.95 -2.68 2022-05-12 07:00:00 2022-05-12 07:15:00 NaN 0 days 00:15:00
3581 38 14615 14616 230,523.05 222,393.00 -308,941.90 -3.53 2022-05-12 07:15:00 2022-05-12 07:30:00 NaN 0 days 00:15:00
3582 38 14616 14617 222,415.24 236,540.00 536,740.91 6.35 2022-05-12 07:30:00 2022-05-12 07:45:00 NaN 0 days 00:15:00
3583 38 14617 14618 236,563.65 243,226.00 253,169.15 2.82 2022-05-12 07:45:00 2022-05-12 08:00:00 NaN 0 days 00:15:00
3584 38 14618 14619 243,250.32 243,380.00 4,927.74 0.05 2022-05-12 08:00:00 2022-05-12 08:15:00 NaN 0 days 00:15:00
3585 38 14619 14620 243,404.34 245,494.00 79,407.16 0.86 2022-05-12 08:15:00 2022-05-12 08:30:00 NaN 0 days 00:15:00
3586 38 14620 14621 245,518.55 242,324.00 -121,392.88 -1.30 2022-05-12 08:30:00 2022-05-12 08:45:00 NaN 0 days 00:15:00
3587 38 14621 14622 242,348.23 238,319.00 -153,110.83 -1.66 2022-05-12 08:45:00 2022-05-12 09:00:00 NaN 0 days 00:15:00
3588 38 14622 14623 238,342.83 243,423.00 193,046.39 2.13 2022-05-12 09:00:00 2022-05-12 09:15:00 NaN 0 days 00:15:00
3589 38 14623 14624 243,447.34 241,600.00 -70,199.01 -0.76 2022-05-12 09:15:00 2022-05-12 09:30:00 NaN 0 days 00:15:00
3590 38 14624 14625 241,624.16 244,059.00 92,523.92 1.01 2022-05-12 09:30:00 2022-05-12 09:45:00 NaN 0 days 00:15:00
3591 38 14625 14626 244,083.41 243,829.00 -9,667.42 -0.10 2022-05-12 09:45:00 2022-05-12 10:00:00 NaN 0 days 00:15:00
3592 38 14626 14627 243,853.38 241,907.00 -73,962.55 -0.80 2022-05-12 10:00:00 2022-05-12 10:15:00 NaN 0 days 00:15:00
3593 38 14627 14628 241,931.19 242,056.00 4,742.75 0.05 2022-05-12 10:15:00 2022-05-12 10:30:00 NaN 0 days 00:15:00
3594 38 14628 14629 242,080.21 246,500.00 167,952.19 1.83 2022-05-12 10:30:00 2022-05-12 10:45:00 NaN 0 days 00:15:00
3595 38 14629 14630 246,524.65 251,191.00 177,321.30 1.89 2022-05-12 10:45:00 2022-05-12 11:00:00 NaN 0 days 00:15:00
3596 38 14630 14631 251,216.12 250,402.00 -30,936.53 -0.32 2022-05-12 11:00:00 2022-05-12 11:15:00 NaN 0 days 00:15:00
3597 38 14631 14632 250,427.04 252,500.00 78,772.47 0.83 2022-05-12 11:15:00 2022-05-12 11:30:00 NaN 0 days 00:15:00
3598 38 14632 14633 252,525.25 255,000.00 94,040.50 0.98 2022-05-12 11:30:00 2022-05-12 11:45:00 NaN 0 days 00:15:00
3599 38 14633 14634 255,025.50 249,000.00 -228,969.00 -2.36 2022-05-12 11:45:00 2022-05-12 12:00:00 NaN 0 days 00:15:00
3600 38 14634 14635 249,024.90 249,908.00 33,557.80 0.35 2022-05-12 12:00:00 2022-05-12 12:15:00 NaN 0 days 00:15:00
3601 38 14635 14636 249,932.99 248,356.00 -59,925.65 -0.63 2022-05-12 12:15:00 2022-05-12 12:30:00 NaN 0 days 00:15:00
3602 38 14636 14637 248,380.84 245,906.00 -94,043.75 -1.00 2022-05-12 12:30:00 2022-05-12 12:45:00 NaN 0 days 00:15:00
3603 38 14637 14638 245,930.59 249,011.00 117,055.56 1.25 2022-05-12 12:45:00 2022-05-12 13:00:00 NaN 0 days 00:15:00
3604 38 14638 14639 249,035.90 248,333.00 -26,710.24 -0.28 2022-05-12 13:00:00 2022-05-12 13:15:00 NaN 0 days 00:15:00
3605 38 14639 14640 248,357.83 247,972.00 -14,661.67 -0.16 2022-05-12 13:15:00 2022-05-12 13:30:00 NaN 0 days 00:15:00
3606 38 14640 14641 247,996.80 249,141.00 43,479.71 0.46 2022-05-12 13:30:00 2022-05-12 13:45:00 NaN 0 days 00:15:00
3607 38 14641 14642 249,165.91 243,018.00 -233,620.74 -2.47 2022-05-12 13:45:00 2022-05-12 14:00:00 NaN 0 days 00:15:00
3608 38 14642 14643 243,042.30 241,747.00 -49,221.47 -0.53 2022-05-12 14:00:00 2022-05-12 14:15:00 NaN 0 days 00:15:00
3609 37 14643 14644 241,771.17 248,742.00 257,920.54 2.88 2022-05-12 14:15:00 2022-05-12 14:30:00 NaN 0 days 00:15:00
3610 37 14644 14645 248,766.87 250,549.00 65,938.65 0.72 2022-05-12 14:30:00 2022-05-12 14:45:00 NaN 0 days 00:15:00
3611 37 14645 14646 250,574.05 249,618.00 -35,374.03 -0.38 2022-05-12 14:45:00 2022-05-12 15:00:00 NaN 0 days 00:15:00
3612 37 14646 14647 249,642.96 257,859.00 303,993.41 3.29 2022-05-12 15:00:00 2022-05-12 15:15:00 NaN 0 days 00:15:00
3613 37 14647 14648 257,884.79 257,570.00 -11,647.08 -0.12 2022-05-12 15:15:00 2022-05-12 15:30:00 NaN 0 days 00:15:00
3614 37 14648 14649 257,595.76 254,991.00 -96,376.01 -1.01 2022-05-12 15:30:00 2022-05-12 15:45:00 NaN 0 days 00:15:00
3615 37 14649 14650 255,016.50 255,096.00 2,941.53 0.03 2022-05-12 15:45:00 2022-05-12 16:00:00 NaN 0 days 00:15:00
3616 37 14650 14651 255,121.51 251,347.00 -139,656.86 -1.48 2022-05-12 16:00:00 2022-05-12 16:15:00 NaN 0 days 00:15:00
3617 37 14651 14652 251,372.13 255,070.00 136,821.02 1.47 2022-05-12 16:15:00 2022-05-12 16:30:00 NaN 0 days 00:15:00
3618 37 14652 14653 255,095.51 259,250.00 153,716.24 1.63 2022-05-12 16:30:00 2022-05-12 16:45:00 NaN 0 days 00:15:00
3619 37 14653 14654 259,275.92 258,687.00 -21,790.22 -0.23 2022-05-12 16:45:00 2022-05-12 17:00:00 NaN 0 days 00:15:00
3620 37 14654 14655 258,712.87 259,810.00 40,593.86 0.42 2022-05-12 17:00:00 2022-05-12 17:15:00 NaN 0 days 00:15:00
3621 37 14655 14656 259,835.98 256,746.00 -114,329.30 -1.19 2022-05-12 17:15:00 2022-05-12 17:30:00 NaN 0 days 00:15:00
3622 37 14656 14657 256,771.67 255,564.00 -44,683.96 -0.47 2022-05-12 17:30:00 2022-05-12 17:45:00 NaN 0 days 00:15:00
3623 37 14657 14658 255,589.56 252,285.00 -122,268.59 -1.29 2022-05-12 17:45:00 2022-05-12 18:00:00 NaN 0 days 00:15:00
3624 37 14658 14659 252,310.23 248,186.00 -152,596.45 -1.63 2022-05-12 18:00:00 2022-05-12 18:15:00 NaN 0 days 00:15:00
3625 37 14659 14660 248,210.82 248,490.00 10,329.71 0.11 2022-05-12 18:15:00 2022-05-12 18:30:00 NaN 0 days 00:15:00
3626 37 14660 14661 248,514.85 248,051.00 -17,162.41 -0.19 2022-05-12 18:30:00 2022-05-12 18:45:00 NaN 0 days 00:15:00
3627 37 14661 14662 248,075.81 245,403.00 -98,893.79 -1.08 2022-05-12 18:45:00 2022-05-12 19:00:00 NaN 0 days 00:15:00
3628 37 14662 14663 245,427.54 244,069.00 -50,265.99 -0.55 2022-05-12 19:00:00 2022-05-12 19:15:00 NaN 0 days 00:15:00
3629 37 14663 14664 244,093.41 245,401.00 48,380.94 0.54 2022-05-12 19:15:00 2022-05-12 19:30:00 NaN 0 days 00:15:00
3630 37 14664 14665 245,425.54 248,502.00 113,829.02 1.25 2022-05-12 19:30:00 2022-05-12 19:45:00 NaN 0 days 00:15:00
3631 37 14665 14666 248,526.85 247,808.00 -26,597.46 -0.29 2022-05-12 19:45:00 2022-05-12 20:00:00 NaN 0 days 00:15:00
3632 37 14666 14667 247,832.78 249,223.00 51,438.11 0.56 2022-05-12 20:00:00 2022-05-12 20:15:00 NaN 0 days 00:15:00
3633 37 14667 14668 249,247.92 247,929.00 -48,800.13 -0.53 2022-05-12 20:15:00 2022-05-12 20:30:00 NaN 0 days 00:15:00
3634 37 14668 14669 247,953.79 248,906.00 35,231.66 0.38 2022-05-12 20:30:00 2022-05-12 20:45:00 NaN 0 days 00:15:00
3635 37 14669 14670 248,930.89 249,897.00 35,746.05 0.39 2022-05-12 20:45:00 2022-05-12 21:00:00 NaN 0 days 00:15:00
3636 37 14670 14671 249,921.99 246,350.00 -132,163.62 -1.43 2022-05-12 21:00:00 2022-05-12 21:15:00 NaN 0 days 00:15:00
3637 37 14671 14672 246,374.64 245,638.00 -27,255.50 -0.30 2022-05-12 21:15:00 2022-05-12 21:30:00 NaN 0 days 00:15:00
3638 37 14672 14673 245,662.56 243,496.00 -80,162.86 -0.88 2022-05-12 21:30:00 2022-05-12 21:45:00 NaN 0 days 00:15:00
3639 37 14673 14674 243,520.35 243,671.00 5,574.06 0.06 2022-05-12 21:45:00 2022-05-12 22:00:00 NaN 0 days 00:15:00
3640 37 14674 14675 243,695.37 244,890.00 44,201.42 0.49 2022-05-12 22:00:00 2022-05-12 22:15:00 NaN 0 days 00:15:00
3641 37 14675 14676 244,914.49 247,236.00 85,895.91 0.95 2022-05-12 22:15:00 2022-05-12 22:30:00 NaN 0 days 00:15:00
3642 37 14676 14677 247,260.72 243,887.00 -124,827.77 -1.36 2022-05-12 22:30:00 2022-05-12 22:45:00 NaN 0 days 00:15:00
3643 37 14677 14678 243,911.39 246,113.00 81,459.62 0.90 2022-05-12 22:45:00 2022-05-12 23:00:00 NaN 0 days 00:15:00
3644 37 14678 14679 246,137.61 247,095.00 35,423.38 0.39 2022-05-12 23:00:00 2022-05-12 23:15:00 NaN 0 days 00:15:00
3645 37 14679 14680 247,119.71 250,454.00 123,368.75 1.35 2022-05-12 23:15:00 2022-05-12 23:30:00 NaN 0 days 00:15:00
3646 37 14680 14681 250,479.05 249,733.00 -27,603.68 -0.30 2022-05-12 23:30:00 2022-05-12 23:45:00 NaN 0 days 00:15:00
3647 37 14681 14682 249,757.97 253,329.00 132,127.99 1.43 2022-05-12 23:45:00 2022-05-13 00:00:00 NaN 0 days 00:15:00
3648 37 14682 14683 253,354.33 252,545.00 -29,945.32 -0.32 2022-05-13 00:00:00 2022-05-13 00:15:00 NaN 0 days 00:15:00
3649 37 14683 14684 252,570.25 250,000.00 -95,099.42 -1.02 2022-05-13 00:15:00 2022-05-13 00:30:00 NaN 0 days 00:15:00
3650 37 14684 14685 250,025.00 251,015.00 36,630.00 0.40 2022-05-13 00:30:00 2022-05-13 00:45:00 NaN 0 days 00:15:00
3651 37 14685 14686 251,040.10 256,800.00 213,116.24 2.29 2022-05-13 00:45:00 2022-05-13 01:00:00 NaN 0 days 00:15:00
3652 37 14686 14687 256,825.68 259,119.00 84,852.84 0.89 2022-05-13 01:00:00 2022-05-13 01:15:00 NaN 0 days 00:15:00
3653 37 14687 14688 259,144.91 261,627.00 91,837.26 0.96 2022-05-13 01:15:00 2022-05-13 01:30:00 NaN 0 days 00:15:00
3654 37 14688 14689 261,653.16 259,235.00 -89,472.02 -0.92 2022-05-13 01:30:00 2022-05-13 01:45:00 NaN 0 days 00:15:00
3655 37 14689 14690 259,260.92 258,533.00 -26,933.17 -0.28 2022-05-13 01:45:00 2022-05-13 02:00:00 NaN 0 days 00:15:00
3656 37 14690 14691 258,558.85 259,536.00 36,154.43 0.38 2022-05-13 02:00:00 2022-05-13 02:15:00 NaN 0 days 00:15:00
3657 37 14691 14692 259,561.95 261,953.00 88,468.72 0.92 2022-05-13 02:15:00 2022-05-13 02:30:00 NaN 0 days 00:15:00
3658 37 14692 14693 261,979.20 266,301.00 159,906.77 1.65 2022-05-13 02:30:00 2022-05-13 02:45:00 NaN 0 days 00:15:00
3659 37 14693 14694 266,327.63 264,445.00 -69,657.31 -0.71 2022-05-13 02:45:00 2022-05-13 03:00:00 NaN 0 days 00:15:00
3660 37 14694 14695 264,471.44 266,321.00 68,433.55 0.70 2022-05-13 03:00:00 2022-05-13 03:15:00 NaN 0 days 00:15:00
3661 37 14695 14696 266,347.63 269,532.00 117,821.61 1.20 2022-05-13 03:15:00 2022-05-13 03:30:00 NaN 0 days 00:15:00
3662 37 14696 14697 269,558.95 270,049.00 18,131.73 0.18 2022-05-13 03:30:00 2022-05-13 03:45:00 NaN 0 days 00:15:00
3663 37 14697 14698 270,076.00 269,121.00 -35,335.18 -0.35 2022-05-13 03:45:00 2022-05-13 04:00:00 NaN 0 days 00:15:00
3664 37 14698 14699 269,147.91 269,057.00 -3,363.75 -0.03 2022-05-13 04:00:00 2022-05-13 04:15:00 NaN 0 days 00:15:00
3665 37 14699 14700 269,083.91 268,962.00 -4,510.51 -0.05 2022-05-13 04:15:00 2022-05-13 04:30:00 NaN 0 days 00:15:00
3666 37 14700 14701 268,988.90 268,450.00 -19,939.16 -0.20 2022-05-13 04:30:00 2022-05-13 04:45:00 NaN 0 days 00:15:00
3667 37 14701 14702 268,476.84 267,670.00 -29,853.26 -0.30 2022-05-13 04:45:00 2022-05-13 05:00:00 NaN 0 days 00:15:00
3668 37 14702 14703 267,696.77 268,548.00 31,495.62 0.32 2022-05-13 05:00:00 2022-05-13 05:15:00 NaN 0 days 00:15:00
3669 37 14703 14704 268,574.85 272,303.00 137,941.37 1.39 2022-05-13 05:15:00 2022-05-13 05:30:00 NaN 0 days 00:15:00
3670 37 14704 14705 272,330.23 272,989.00 24,374.48 0.24 2022-05-13 05:30:00 2022-05-13 05:45:00 NaN 0 days 00:15:00
3671 37 14705 14706 273,016.30 273,953.00 34,657.94 0.34 2022-05-13 05:45:00 2022-05-13 06:00:00 NaN 0 days 00:15:00
3672 37 14706 14707 273,980.40 271,186.00 -103,392.63 -1.02 2022-05-13 06:00:00 2022-05-13 06:15:00 NaN 0 days 00:15:00
3673 37 14707 14708 271,213.12 270,499.00 -26,422.39 -0.26 2022-05-13 06:15:00 2022-05-13 06:30:00 NaN 0 days 00:15:00
3674 37 14708 14709 270,526.05 270,489.00 -1,370.85 -0.01 2022-05-13 06:30:00 2022-05-13 06:45:00 NaN 0 days 00:15:00
3675 37 14709 14710 270,516.05 270,818.00 11,172.19 0.11 2022-05-13 06:45:00 2022-05-13 07:00:00 NaN 0 days 00:15:00
3676 37 14710 14711 270,845.08 268,312.00 -93,724.03 -0.94 2022-05-13 07:00:00 2022-05-13 07:15:00 NaN 0 days 00:15:00
3677 37 14711 14712 268,338.83 268,696.00 13,215.25 0.13 2022-05-13 07:15:00 2022-05-13 07:30:00 NaN 0 days 00:15:00
3678 37 14712 14713 268,722.87 267,130.00 -58,936.18 -0.59 2022-05-13 07:30:00 2022-05-13 07:45:00 NaN 0 days 00:15:00
3679 37 14713 14714 267,156.71 265,603.00 -57,487.38 -0.58 2022-05-13 07:45:00 2022-05-13 08:00:00 NaN 0 days 00:15:00
3680 37 14714 14715 265,629.56 264,108.00 -56,297.73 -0.57 2022-05-13 08:00:00 2022-05-13 08:15:00 NaN 0 days 00:15:00
3681 37 14715 14716 264,134.41 265,434.00 48,084.80 0.49 2022-05-13 08:15:00 2022-05-13 08:30:00 NaN 0 days 00:15:00
3682 37 14716 14717 265,460.54 265,560.00 3,679.89 0.04 2022-05-13 08:30:00 2022-05-13 08:45:00 NaN 0 days 00:15:00
3683 37 14717 14718 265,586.56 267,003.00 52,408.43 0.53 2022-05-13 08:45:00 2022-05-13 09:00:00 NaN 0 days 00:15:00
3684 37 14718 14719 267,029.70 266,328.00 -25,962.91 -0.26 2022-05-13 09:00:00 2022-05-13 09:15:00 NaN 0 days 00:15:00
3685 37 14719 14720 266,354.63 268,724.00 87,666.59 0.89 2022-05-13 09:15:00 2022-05-13 09:30:00 NaN 0 days 00:15:00
3686 37 14720 14721 268,750.87 268,795.00 1,632.72 0.02 2022-05-13 09:30:00 2022-05-13 09:45:00 NaN 0 days 00:15:00
3687 37 14721 14722 268,821.88 267,981.00 -31,112.54 -0.31 2022-05-13 09:45:00 2022-05-13 10:00:00 NaN 0 days 00:15:00
3688 37 14722 14723 268,007.80 267,148.00 -31,812.53 -0.32 2022-05-13 10:00:00 2022-05-13 10:15:00 NaN 0 days 00:15:00
3689 37 14723 14724 267,174.71 265,900.00 -47,164.45 -0.48 2022-05-13 10:15:00 2022-05-13 10:30:00 NaN 0 days 00:15:00
3690 37 14724 14725 265,926.59 265,561.00 -13,526.83 -0.14 2022-05-13 10:30:00 2022-05-13 10:45:00 NaN 0 days 00:15:00
3691 37 14725 14726 265,587.56 267,856.00 83,932.42 0.85 2022-05-13 10:45:00 2022-05-13 11:00:00 NaN 0 days 00:15:00
3692 37 14726 14727 267,882.79 270,930.00 112,746.93 1.14 2022-05-13 11:00:00 2022-05-13 11:15:00 NaN 0 days 00:15:00
3693 37 14727 14728 270,957.09 268,958.00 -73,966.44 -0.74 2022-05-13 11:15:00 2022-05-13 11:30:00 NaN 0 days 00:15:00
3694 37 14728 14729 268,984.90 269,035.00 1,853.86 0.02 2022-05-13 11:30:00 2022-05-13 11:45:00 NaN 0 days 00:15:00
3695 37 14729 14730 269,061.90 269,663.00 22,240.57 0.22 2022-05-13 11:45:00 2022-05-13 12:00:00 NaN 0 days 00:15:00
3696 37 14730 14731 269,689.97 272,405.00 100,456.25 1.01 2022-05-13 12:00:00 2022-05-13 12:15:00 NaN 0 days 00:15:00
3697 37 14731 14732 272,432.24 271,647.00 -29,053.90 -0.29 2022-05-13 12:15:00 2022-05-13 12:30:00 NaN 0 days 00:15:00
3698 37 14732 14733 271,674.16 273,074.00 51,793.91 0.52 2022-05-13 12:30:00 2022-05-13 12:45:00 NaN 0 days 00:15:00
3699 37 14733 14734 273,101.31 271,843.00 -46,557.37 -0.46 2022-05-13 12:45:00 2022-05-13 13:00:00 NaN 0 days 00:15:00
3700 37 14734 14735 271,870.18 272,936.00 39,435.18 0.39 2022-05-13 13:00:00 2022-05-13 13:15:00 NaN 0 days 00:15:00
3701 37 14735 14736 272,963.29 270,415.00 -94,286.86 -0.93 2022-05-13 13:15:00 2022-05-13 13:30:00 NaN 0 days 00:15:00
3702 37 14736 14737 270,442.04 271,940.00 55,424.46 0.55 2022-05-13 13:30:00 2022-05-13 13:45:00 NaN 0 days 00:15:00
3703 37 14737 14738 271,967.19 273,048.00 39,989.82 0.40 2022-05-13 13:45:00 2022-05-13 14:00:00 NaN 0 days 00:15:00
3704 37 14738 14739 273,075.30 274,583.00 55,784.72 0.55 2022-05-13 14:00:00 2022-05-13 14:15:00 NaN 0 days 00:15:00
3705 37 14739 14740 274,610.46 273,647.00 -35,647.96 -0.35 2022-05-13 14:15:00 2022-05-13 14:30:00 NaN 0 days 00:15:00
3706 37 14740 14741 273,674.36 275,684.00 74,356.51 0.73 2022-05-13 14:30:00 2022-05-13 14:45:00 NaN 0 days 00:15:00
3707 37 14741 14742 275,711.57 274,396.00 -48,676.03 -0.48 2022-05-13 14:45:00 2022-05-13 15:00:00 NaN 0 days 00:15:00
3708 37 14742 14743 274,423.44 274,500.00 2,832.73 0.03 2022-05-13 15:00:00 2022-05-13 15:15:00 NaN 0 days 00:15:00
3709 37 14743 14744 274,527.45 272,852.00 -61,991.65 -0.61 2022-05-13 15:15:00 2022-05-13 15:30:00 NaN 0 days 00:15:00
3710 37 14744 14745 272,879.29 272,452.00 -15,809.55 -0.16 2022-05-13 15:30:00 2022-05-13 15:45:00 NaN 0 days 00:15:00
3711 37 14745 14746 272,479.25 269,375.00 -114,857.07 -1.14 2022-05-13 15:45:00 2022-05-13 16:00:00 NaN 0 days 00:15:00
3712 37 14746 14747 269,401.94 270,203.00 29,639.31 0.30 2022-05-13 16:00:00 2022-05-13 16:15:00 NaN 0 days 00:15:00
3713 37 14747 14748 270,230.02 271,343.00 41,180.25 0.41 2022-05-13 16:15:00 2022-05-13 16:30:00 NaN 0 days 00:15:00
3714 37 14748 14749 271,370.13 267,022.00 -160,880.97 -1.60 2022-05-13 16:30:00 2022-05-13 16:45:00 NaN 0 days 00:15:00
3715 37 14749 14750 267,048.70 266,398.00 -24,075.98 -0.24 2022-05-13 16:45:00 2022-05-13 17:00:00 NaN 0 days 00:15:00
3716 37 14750 14751 266,424.64 268,228.00 66,724.33 0.68 2022-05-13 17:00:00 2022-05-13 17:15:00 NaN 0 days 00:15:00
3717 37 14751 14752 268,254.82 269,372.00 41,335.56 0.42 2022-05-13 17:15:00 2022-05-13 17:30:00 NaN 0 days 00:15:00
3718 37 14752 14753 269,398.94 268,438.00 -35,554.68 -0.36 2022-05-13 17:30:00 2022-05-13 17:45:00 NaN 0 days 00:15:00
3719 37 14753 14754 268,464.84 266,978.00 -55,013.22 -0.55 2022-05-13 17:45:00 2022-05-13 18:00:00 NaN 0 days 00:15:00
3720 37 14754 14755 267,004.70 265,444.00 -57,745.82 -0.58 2022-05-13 18:00:00 2022-05-13 18:15:00 NaN 0 days 00:15:00
3721 37 14755 14756 265,470.54 265,854.00 14,187.86 0.14 2022-05-13 18:15:00 2022-05-13 18:30:00 NaN 0 days 00:15:00
3722 37 14756 14757 265,880.59 264,230.00 -61,071.66 -0.62 2022-05-13 18:30:00 2022-05-13 18:45:00 NaN 0 days 00:15:00
3723 37 14757 14758 264,256.42 266,113.00 68,693.35 0.70 2022-05-13 18:45:00 2022-05-13 19:00:00 NaN 0 days 00:15:00
3724 37 14758 14759 266,139.61 268,024.00 69,722.38 0.71 2022-05-13 19:00:00 2022-05-13 19:15:00 NaN 0 days 00:15:00
3725 37 14759 14760 268,050.80 266,868.00 -43,763.69 -0.44 2022-05-13 19:15:00 2022-05-13 19:30:00 NaN 0 days 00:15:00
3726 37 14760 14761 266,894.69 267,998.00 40,822.59 0.41 2022-05-13 19:30:00 2022-05-13 19:45:00 NaN 0 days 00:15:00
3727 37 14761 14762 268,024.80 266,888.00 -42,061.59 -0.42 2022-05-13 19:45:00 2022-05-13 20:00:00 NaN 0 days 00:15:00
3728 37 14762 14763 266,914.69 266,993.00 2,897.51 0.03 2022-05-13 20:00:00 2022-05-13 20:15:00 NaN 0 days 00:15:00
3729 37 14763 14764 267,019.70 265,294.00 -63,850.87 -0.65 2022-05-13 20:15:00 2022-05-13 20:30:00 NaN 0 days 00:15:00
3730 37 14764 14765 265,320.53 267,794.00 91,518.41 0.93 2022-05-13 20:30:00 2022-05-13 20:45:00 NaN 0 days 00:15:00
3731 37 14765 14766 267,820.78 266,471.00 -49,941.84 -0.50 2022-05-13 20:45:00 2022-05-13 21:00:00 NaN 0 days 00:15:00
3732 37 14766 14767 266,497.65 264,010.00 -92,042.94 -0.93 2022-05-13 21:00:00 2022-05-13 21:15:00 NaN 0 days 00:15:00
3733 37 14767 14768 264,036.40 264,493.00 16,894.16 0.17 2022-05-13 21:15:00 2022-05-13 21:30:00 NaN 0 days 00:15:00
3734 37 14768 14769 264,519.45 265,179.00 24,403.38 0.25 2022-05-13 21:30:00 2022-05-13 21:45:00 NaN 0 days 00:15:00
3735 37 14769 14770 265,205.52 266,903.00 62,806.84 0.64 2022-05-13 21:45:00 2022-05-13 22:00:00 NaN 0 days 00:15:00
3736 37 14770 14771 266,929.69 267,931.00 37,048.46 0.38 2022-05-13 22:00:00 2022-05-13 22:15:00 NaN 0 days 00:15:00
3737 37 14771 14772 267,957.79 268,967.00 37,340.66 0.38 2022-05-13 22:15:00 2022-05-13 22:30:00 NaN 0 days 00:15:00
3738 37 14772 14773 268,993.90 267,643.00 -49,983.18 -0.50 2022-05-13 22:30:00 2022-05-13 22:45:00 NaN 0 days 00:15:00
3739 37 14773 14774 267,669.76 266,048.00 -60,005.28 -0.61 2022-05-13 22:45:00 2022-05-13 23:00:00 NaN 0 days 00:15:00
3740 37 14774 14775 266,074.60 265,846.00 -8,458.38 -0.09 2022-05-13 23:00:00 2022-05-13 23:15:00 NaN 0 days 00:15:00
3741 37 14775 14776 265,872.58 263,604.00 -83,937.63 -0.85 2022-05-13 23:15:00 2022-05-13 23:30:00 NaN 0 days 00:15:00
3742 37 14776 14777 263,630.36 263,549.00 -3,010.33 -0.03 2022-05-13 23:30:00 2022-05-13 23:45:00 NaN 0 days 00:15:00
3743 37 14777 14778 263,575.35 259,865.00 -137,283.13 -1.41 2022-05-13 23:45:00 2022-05-14 00:00:00 NaN 0 days 00:15:00
3744 37 14778 14779 259,890.99 259,932.00 1,517.50 0.02 2022-05-14 00:00:00 2022-05-14 00:15:00 NaN 0 days 00:15:00
3745 37 14779 14780 259,957.99 262,951.00 110,741.25 1.15 2022-05-14 00:15:00 2022-05-14 00:30:00 NaN 0 days 00:15:00
3746 37 14780 14781 262,977.30 263,300.00 11,940.08 0.12 2022-05-14 00:30:00 2022-05-14 00:45:00 NaN 0 days 00:15:00
3747 37 14781 14782 263,326.33 263,692.00 13,529.79 0.14 2022-05-14 00:45:00 2022-05-14 01:00:00 NaN 0 days 00:15:00
3748 37 14782 14783 263,718.37 262,568.00 -42,563.66 -0.44 2022-05-14 01:00:00 2022-05-14 01:15:00 NaN 0 days 00:15:00
3749 37 14783 14784 262,594.26 264,540.00 71,992.50 0.74 2022-05-14 01:15:00 2022-05-14 01:30:00 NaN 0 days 00:15:00
3750 37 14784 14785 264,566.45 265,786.00 45,123.20 0.46 2022-05-14 01:30:00 2022-05-14 01:45:00 NaN 0 days 00:15:00
3751 37 14785 14786 265,812.58 266,440.00 23,214.59 0.24 2022-05-14 01:45:00 2022-05-14 02:00:00 NaN 0 days 00:15:00
3752 37 14786 14787 266,466.64 266,102.00 -13,491.83 -0.14 2022-05-14 02:00:00 2022-05-14 02:15:00 NaN 0 days 00:15:00
3753 37 14787 14788 266,128.61 265,159.00 -35,875.58 -0.36 2022-05-14 02:15:00 2022-05-14 02:30:00 NaN 0 days 00:15:00
3754 37 14788 14789 265,185.52 266,111.00 34,242.91 0.35 2022-05-14 02:30:00 2022-05-14 02:45:00 NaN 0 days 00:15:00
3755 37 14789 14790 266,137.61 264,365.00 -65,586.61 -0.67 2022-05-14 02:45:00 2022-05-14 03:00:00 NaN 0 days 00:15:00
3756 37 14790 14791 264,391.44 264,366.00 -941.15 -0.01 2022-05-14 03:00:00 2022-05-14 03:15:00 NaN 0 days 00:15:00
3757 37 14791 14792 264,392.44 265,202.00 29,953.85 0.31 2022-05-14 03:15:00 2022-05-14 03:30:00 NaN 0 days 00:15:00
3758 37 14792 14793 265,228.52 263,870.00 -50,265.25 -0.51 2022-05-14 03:30:00 2022-05-14 03:45:00 NaN 0 days 00:15:00
3759 37 14793 14794 263,896.39 264,433.00 19,854.68 0.20 2022-05-14 03:45:00 2022-05-14 04:00:00 NaN 0 days 00:15:00
3760 37 14794 14795 264,459.44 264,935.00 17,595.60 0.18 2022-05-14 04:00:00 2022-05-14 04:15:00 NaN 0 days 00:15:00
3761 37 14795 14796 264,961.49 264,568.00 -14,559.26 -0.15 2022-05-14 04:15:00 2022-05-14 04:30:00 NaN 0 days 00:15:00
3762 37 14796 14797 264,594.46 263,223.00 -50,743.90 -0.52 2022-05-14 04:30:00 2022-05-14 04:45:00 NaN 0 days 00:15:00
3763 37 14797 14798 263,249.32 261,465.00 -66,019.93 -0.68 2022-05-14 04:45:00 2022-05-14 05:00:00 NaN 0 days 00:15:00
3764 37 14798 14799 261,491.15 261,437.00 -2,003.42 -0.02 2022-05-14 05:00:00 2022-05-14 05:15:00 NaN 0 days 00:15:00
3765 37 14799 14800 261,463.14 262,611.00 42,470.68 0.44 2022-05-14 05:15:00 2022-05-14 05:30:00 NaN 0 days 00:15:00
3766 37 14800 14801 262,637.26 262,753.00 4,282.34 0.04 2022-05-14 05:30:00 2022-05-14 05:45:00 NaN 0 days 00:15:00
3767 37 14801 14802 262,779.28 263,354.00 21,264.81 0.22 2022-05-14 05:45:00 2022-05-14 06:00:00 NaN 0 days 00:15:00
3768 37 14802 14803 263,380.34 262,770.00 -22,582.41 -0.23 2022-05-14 06:00:00 2022-05-14 06:15:00 NaN 0 days 00:15:00
3769 37 14803 14804 262,796.28 262,233.00 -20,841.25 -0.21 2022-05-14 06:15:00 2022-05-14 06:30:00 NaN 0 days 00:15:00
3770 37 14804 14805 262,259.22 263,001.00 27,445.74 0.28 2022-05-14 06:30:00 2022-05-14 06:45:00 NaN 0 days 00:15:00
3771 37 14805 14806 263,027.30 263,933.00 33,510.90 0.34 2022-05-14 06:45:00 2022-05-14 07:00:00 NaN 0 days 00:15:00
3772 37 14806 14807 263,959.39 263,806.00 -5,675.55 -0.06 2022-05-14 07:00:00 2022-05-14 07:15:00 NaN 0 days 00:15:00
3773 37 14807 14808 263,832.38 264,058.00 8,347.92 0.09 2022-05-14 07:15:00 2022-05-14 07:30:00 NaN 0 days 00:15:00
3774 37 14808 14809 264,084.41 263,998.00 -3,197.01 -0.03 2022-05-14 07:30:00 2022-05-14 07:45:00 NaN 0 days 00:15:00
3775 37 14809 14810 264,024.40 262,234.00 -66,244.79 -0.68 2022-05-14 07:45:00 2022-05-14 08:00:00 NaN 0 days 00:15:00
3776 37 14810 14811 262,260.22 262,903.00 23,782.73 0.25 2022-05-14 08:00:00 2022-05-14 08:15:00 NaN 0 days 00:15:00
3777 37 14811 14812 262,929.29 262,304.00 -23,135.74 -0.24 2022-05-14 08:15:00 2022-05-14 08:30:00 NaN 0 days 00:15:00
3778 37 14812 14813 262,330.23 263,968.00 60,597.48 0.62 2022-05-14 08:30:00 2022-05-14 08:45:00 NaN 0 days 00:15:00
3779 37 14813 14814 263,994.40 262,710.00 -47,522.68 -0.49 2022-05-14 08:45:00 2022-05-14 09:00:00 NaN 0 days 00:15:00
3780 37 14814 14815 262,736.27 263,793.00 39,098.97 0.40 2022-05-14 09:00:00 2022-05-14 09:15:00 NaN 0 days 00:15:00
3781 37 14815 14816 263,819.38 264,318.00 18,448.97 0.19 2022-05-14 09:15:00 2022-05-14 09:30:00 NaN 0 days 00:15:00
3782 37 14816 14817 264,344.43 262,330.00 -74,533.98 -0.76 2022-05-14 09:30:00 2022-05-14 09:45:00 NaN 0 days 00:15:00
3783 37 14817 14818 262,356.23 261,618.00 -27,314.62 -0.28 2022-05-14 09:45:00 2022-05-14 10:00:00 NaN 0 days 00:15:00
3784 37 14818 14819 261,644.16 261,321.00 -11,956.99 -0.12 2022-05-14 10:00:00 2022-05-14 10:15:00 NaN 0 days 00:15:00
3785 37 14819 14820 261,347.13 261,415.00 2,511.11 0.03 2022-05-14 10:15:00 2022-05-14 10:30:00 NaN 0 days 00:15:00
3786 37 14820 14821 261,441.14 261,700.00 9,577.76 0.10 2022-05-14 10:30:00 2022-05-14 10:45:00 NaN 0 days 00:15:00
3787 37 14821 14822 261,726.17 261,405.00 -11,883.29 -0.12 2022-05-14 10:45:00 2022-05-14 11:00:00 NaN 0 days 00:15:00
3788 37 14822 14823 261,431.14 259,306.00 -78,630.20 -0.81 2022-05-14 11:00:00 2022-05-14 11:15:00 NaN 0 days 00:15:00
3789 37 14823 14824 259,331.93 256,746.00 -95,679.43 -1.00 2022-05-14 11:15:00 2022-05-14 11:30:00 NaN 0 days 00:15:00
3790 37 14824 14825 256,771.67 255,752.00 -37,727.96 -0.40 2022-05-14 11:30:00 2022-05-14 11:45:00 NaN 0 days 00:15:00
3791 37 14825 14826 255,777.58 255,073.00 -26,069.28 -0.28 2022-05-14 11:45:00 2022-05-14 12:00:00 NaN 0 days 00:15:00
3792 37 14826 14827 255,098.51 256,200.00 40,755.23 0.43 2022-05-14 12:00:00 2022-05-14 12:15:00 NaN 0 days 00:15:00
3793 37 14827 14828 256,225.62 255,408.00 -30,251.94 -0.32 2022-05-14 12:15:00 2022-05-14 12:30:00 NaN 0 days 00:15:00
3794 37 14828 14829 255,433.54 257,685.00 83,303.99 0.88 2022-05-14 12:30:00 2022-05-14 12:45:00 NaN 0 days 00:15:00
3795 37 14829 14830 257,710.77 256,824.00 -32,810.43 -0.34 2022-05-14 12:45:00 2022-05-14 13:00:00 NaN 0 days 00:15:00
3796 37 14830 14831 256,849.68 256,652.00 -7,314.25 -0.08 2022-05-14 13:00:00 2022-05-14 13:15:00 NaN 0 days 00:15:00
3797 37 14831 14832 256,677.67 254,325.00 -87,048.61 -0.92 2022-05-14 13:15:00 2022-05-14 13:30:00 NaN 0 days 00:15:00
3798 37 14832 14833 254,350.43 254,858.00 18,780.00 0.20 2022-05-14 13:30:00 2022-05-14 13:45:00 NaN 0 days 00:15:00
3799 37 14833 14834 254,883.49 254,464.00 -15,520.97 -0.16 2022-05-14 13:45:00 2022-05-14 14:00:00 NaN 0 days 00:15:00
3800 37 14834 14835 254,489.45 253,685.00 -29,764.52 -0.32 2022-05-14 14:00:00 2022-05-14 14:15:00 NaN 0 days 00:15:00
3801 37 14835 14836 253,710.37 253,423.00 -10,632.63 -0.11 2022-05-14 14:15:00 2022-05-14 14:30:00 NaN 0 days 00:15:00
3802 37 14836 14837 253,448.34 253,974.00 19,449.33 0.21 2022-05-14 14:30:00 2022-05-14 14:45:00 NaN 0 days 00:15:00
3803 37 14837 14838 253,999.40 254,143.00 5,313.30 0.06 2022-05-14 14:45:00 2022-05-14 15:00:00 NaN 0 days 00:15:00
3804 37 14838 14839 254,168.41 254,599.00 15,931.67 0.17 2022-05-14 15:00:00 2022-05-14 15:15:00 NaN 0 days 00:15:00
3805 37 14839 14840 254,624.46 255,441.00 30,211.98 0.32 2022-05-14 15:15:00 2022-05-14 15:30:00 NaN 0 days 00:15:00
3806 37 14840 14841 255,466.54 255,301.00 -6,125.13 -0.06 2022-05-14 15:30:00 2022-05-14 15:45:00 NaN 0 days 00:15:00
3807 37 14841 14842 255,326.53 253,444.00 -69,653.61 -0.74 2022-05-14 15:45:00 2022-05-14 16:00:00 NaN 0 days 00:15:00
3808 37 14842 14843 253,469.34 253,532.00 2,318.26 0.02 2022-05-14 16:00:00 2022-05-14 16:15:00 NaN 0 days 00:15:00
3809 37 14843 14844 253,557.35 255,420.00 68,917.93 0.73 2022-05-14 16:15:00 2022-05-14 16:30:00 NaN 0 days 00:15:00
3810 37 14844 14845 255,445.54 257,005.00 57,699.95 0.61 2022-05-14 16:30:00 2022-05-14 16:45:00 NaN 0 days 00:15:00
3811 37 14845 14846 257,030.70 257,669.00 23,617.08 0.25 2022-05-14 16:45:00 2022-05-14 17:00:00 NaN 0 days 00:15:00
3812 37 14846 14847 257,694.77 258,838.00 42,299.62 0.44 2022-05-14 17:00:00 2022-05-14 17:15:00 NaN 0 days 00:15:00
3813 37 14847 14848 258,863.88 259,037.00 6,405.30 0.07 2022-05-14 17:15:00 2022-05-14 17:30:00 NaN 0 days 00:15:00
3814 37 14848 14849 259,062.90 259,562.00 18,466.56 0.19 2022-05-14 17:30:00 2022-05-14 17:45:00 NaN 0 days 00:15:00
3815 37 14849 14850 259,587.96 258,746.00 -31,152.38 -0.32 2022-05-14 17:45:00 2022-05-14 18:00:00 NaN 0 days 00:15:00
3816 37 14850 14851 258,771.87 260,358.00 58,686.64 0.61 2022-05-14 18:00:00 2022-05-14 18:15:00 NaN 0 days 00:15:00
3817 37 14851 14852 260,384.04 262,321.00 71,667.68 0.74 2022-05-14 18:15:00 2022-05-14 18:30:00 NaN 0 days 00:15:00
3818 37 14852 14853 262,347.23 261,749.00 -22,134.59 -0.23 2022-05-14 18:30:00 2022-05-14 18:45:00 NaN 0 days 00:15:00
3819 37 14853 14854 261,775.17 260,303.00 -54,470.47 -0.56 2022-05-14 18:45:00 2022-05-14 19:00:00 NaN 0 days 00:15:00
3820 37 14854 14855 260,329.03 260,001.00 -12,137.12 -0.13 2022-05-14 19:00:00 2022-05-14 19:15:00 NaN 0 days 00:15:00
3821 37 14855 14856 260,027.00 259,926.00 -3,737.00 -0.04 2022-05-14 19:15:00 2022-05-14 19:30:00 NaN 0 days 00:15:00
3822 37 14856 14857 259,951.99 258,803.00 -42,512.73 -0.44 2022-05-14 19:30:00 2022-05-14 19:45:00 NaN 0 days 00:15:00
3823 37 14857 14858 258,828.88 257,453.00 -50,907.57 -0.53 2022-05-14 19:45:00 2022-05-14 20:00:00 NaN 0 days 00:15:00
3824 37 14858 14859 257,478.75 257,567.00 3,265.42 0.03 2022-05-14 20:00:00 2022-05-14 20:15:00 NaN 0 days 00:15:00
3825 37 14859 14860 257,592.76 259,712.00 78,412.00 0.82 2022-05-14 20:15:00 2022-05-14 20:30:00 NaN 0 days 00:15:00
3826 37 14860 14861 259,737.97 260,297.00 20,684.07 0.22 2022-05-14 20:30:00 2022-05-14 20:45:00 NaN 0 days 00:15:00
3827 37 14861 14862 260,323.03 258,112.00 -81,808.10 -0.85 2022-05-14 20:45:00 2022-05-14 21:00:00 NaN 0 days 00:15:00
3828 37 14862 14863 258,137.81 258,000.00 -5,099.01 -0.05 2022-05-14 21:00:00 2022-05-14 21:15:00 NaN 0 days 00:15:00
3829 37 14863 14864 258,025.80 258,050.00 895.40 0.01 2022-05-14 21:15:00 2022-05-14 21:30:00 NaN 0 days 00:15:00
3830 37 14864 14865 258,075.80 260,076.00 74,007.22 0.78 2022-05-14 21:30:00 2022-05-14 21:45:00 NaN 0 days 00:15:00
3831 37 14865 14866 260,102.01 262,250.00 79,475.72 0.83 2022-05-14 21:45:00 2022-05-14 22:00:00 NaN 0 days 00:15:00
3832 37 14866 14867 262,276.22 262,175.00 -3,745.32 -0.04 2022-05-14 22:00:00 2022-05-14 22:15:00 NaN 0 days 00:15:00
3833 37 14867 14868 262,201.22 263,000.00 29,554.95 0.30 2022-05-14 22:15:00 2022-05-14 22:30:00 NaN 0 days 00:15:00
3834 37 14868 14869 263,026.30 261,830.00 -44,263.10 -0.45 2022-05-14 22:30:00 2022-05-14 22:45:00 NaN 0 days 00:15:00
3835 37 14869 14870 261,856.18 262,664.00 29,889.23 0.31 2022-05-14 22:45:00 2022-05-14 23:00:00 NaN 0 days 00:15:00
3836 37 14870 14871 262,690.27 265,920.00 119,500.14 1.23 2022-05-14 23:00:00 2022-05-14 23:15:00 NaN 0 days 00:15:00
3837 37 14871 14872 265,946.59 264,908.00 -38,427.90 -0.39 2022-05-14 23:15:00 2022-05-14 23:30:00 NaN 0 days 00:15:00
3838 37 14872 14873 264,934.49 264,555.00 -14,041.16 -0.14 2022-05-14 23:30:00 2022-05-14 23:45:00 NaN 0 days 00:15:00
3839 37 14873 14874 264,581.46 266,105.00 56,371.15 0.58 2022-05-14 23:45:00 2022-05-15 00:00:00 NaN 0 days 00:15:00
3840 37 14874 15067 266,131.61 260,452.00 -210,145.59 -2.13 2022-05-15 00:00:00 2022-05-17 00:15:00 NaN 2 days 00:15:00
3841 37 15067 15068 260,478.05 261,532.00 38,996.33 0.40 2022-05-17 00:15:00 2022-05-17 00:30:00 NaN 0 days 00:15:00
3842 37 15068 15069 261,558.15 262,346.00 29,150.33 0.30 2022-05-17 00:30:00 2022-05-17 00:45:00 NaN 0 days 00:15:00
3843 37 15069 15070 262,372.23 263,615.00 45,982.32 0.47 2022-05-17 00:45:00 2022-05-17 01:00:00 NaN 0 days 00:15:00
3844 37 15070 15071 263,641.36 264,624.00 36,357.62 0.37 2022-05-17 01:00:00 2022-05-17 01:15:00 NaN 0 days 00:15:00
3845 37 15071 15072 264,650.46 262,169.00 -91,814.11 -0.94 2022-05-17 01:15:00 2022-05-17 01:30:00 NaN 0 days 00:15:00
3846 37 15072 15073 262,195.22 262,100.00 -3,523.03 -0.04 2022-05-17 01:30:00 2022-05-17 01:45:00 NaN 0 days 00:15:00
3847 37 15073 15074 262,126.21 262,636.00 18,862.23 0.19 2022-05-17 01:45:00 2022-05-17 02:00:00 NaN 0 days 00:15:00
3848 37 15074 15075 262,662.26 263,875.00 44,871.25 0.46 2022-05-17 02:00:00 2022-05-17 02:15:00 NaN 0 days 00:15:00
3849 37 15075 15076 263,901.39 263,783.00 -4,380.34 -0.04 2022-05-17 02:15:00 2022-05-17 02:30:00 NaN 0 days 00:15:00
3850 37 15076 15077 263,809.38 262,644.00 -43,119.00 -0.44 2022-05-17 02:30:00 2022-05-17 02:45:00 NaN 0 days 00:15:00
3851 37 15077 15078 262,670.26 263,730.00 39,210.22 0.40 2022-05-17 02:45:00 2022-05-17 03:00:00 NaN 0 days 00:15:00
3852 37 15078 15079 263,756.37 264,250.00 18,264.20 0.19 2022-05-17 03:00:00 2022-05-17 03:15:00 NaN 0 days 00:15:00
3853 37 15079 15080 264,276.42 265,577.00 48,121.28 0.49 2022-05-17 03:15:00 2022-05-17 03:30:00 NaN 0 days 00:15:00
3854 37 15080 15081 265,603.56 266,500.00 33,168.37 0.34 2022-05-17 03:30:00 2022-05-17 03:45:00 NaN 0 days 00:15:00
3855 37 15081 15082 266,526.65 267,675.00 42,488.95 0.43 2022-05-17 03:45:00 2022-05-17 04:00:00 NaN 0 days 00:15:00
3856 37 15082 15083 267,701.77 268,056.00 13,106.60 0.13 2022-05-17 04:00:00 2022-05-17 04:15:00 NaN 0 days 00:15:00
3857 37 15083 15084 268,082.81 267,372.00 -26,299.81 -0.27 2022-05-17 04:15:00 2022-05-17 04:30:00 NaN 0 days 00:15:00
3858 37 15084 15085 267,398.74 267,340.00 -2,173.28 -0.02 2022-05-17 04:30:00 2022-05-17 04:45:00 NaN 0 days 00:15:00
3859 36 15085 15086 267,366.73 268,475.00 39,897.58 0.41 2022-05-17 04:45:00 2022-05-17 05:00:00 NaN 0 days 00:15:00
3860 36 15086 15087 268,501.85 268,339.00 -5,862.51 -0.06 2022-05-17 05:00:00 2022-05-17 05:15:00 NaN 0 days 00:15:00
3861 36 15087 15088 268,365.83 267,827.00 -19,398.02 -0.20 2022-05-17 05:15:00 2022-05-17 05:30:00 NaN 0 days 00:15:00
3862 36 15088 15089 267,853.78 267,288.00 -20,368.18 -0.21 2022-05-17 05:30:00 2022-05-17 05:45:00 NaN 0 days 00:15:00
3863 36 15089 15090 267,314.73 268,611.00 46,665.76 0.48 2022-05-17 05:45:00 2022-05-17 06:00:00 NaN 0 days 00:15:00
3864 36 15090 15091 268,637.86 268,828.00 6,845.00 0.07 2022-05-17 06:00:00 2022-05-17 06:15:00 NaN 0 days 00:15:00
3865 36 15091 15092 268,854.88 268,102.00 -27,103.78 -0.28 2022-05-17 06:15:00 2022-05-17 06:30:00 NaN 0 days 00:15:00
3866 36 15092 15093 268,128.81 267,980.00 -5,357.17 -0.06 2022-05-17 06:30:00 2022-05-17 06:45:00 NaN 0 days 00:15:00
3867 36 15093 15094 268,006.80 268,851.00 30,391.27 0.31 2022-05-17 06:45:00 2022-05-17 07:00:00 NaN 0 days 00:15:00
3868 36 15094 15095 268,877.89 270,228.00 48,604.14 0.50 2022-05-17 07:00:00 2022-05-17 07:15:00 NaN 0 days 00:15:00
3869 36 15095 15096 270,255.02 268,504.00 -63,036.82 -0.65 2022-05-17 07:15:00 2022-05-17 07:30:00 NaN 0 days 00:15:00
3870 36 15096 15097 268,530.85 267,668.00 -31,062.61 -0.32 2022-05-17 07:30:00 2022-05-17 07:45:00 NaN 0 days 00:15:00
3871 36 15097 15098 267,694.77 268,340.00 23,228.40 0.24 2022-05-17 07:45:00 2022-05-17 08:00:00 NaN 0 days 00:15:00
3872 36 15098 15099 268,366.83 267,819.00 -19,722.02 -0.20 2022-05-17 08:00:00 2022-05-17 08:15:00 NaN 0 days 00:15:00
3873 36 15099 15100 267,845.78 269,620.00 63,871.85 0.66 2022-05-17 08:15:00 2022-05-17 08:30:00 NaN 0 days 00:15:00
3874 36 15100 15101 269,646.96 269,372.00 -9,898.63 -0.10 2022-05-17 08:30:00 2022-05-17 08:45:00 NaN 0 days 00:15:00
3875 36 15101 15102 269,398.94 270,235.00 30,098.26 0.31 2022-05-17 08:45:00 2022-05-17 09:00:00 NaN 0 days 00:15:00
3876 36 15102 15103 270,262.02 269,323.00 -33,804.85 -0.35 2022-05-17 09:00:00 2022-05-17 09:15:00 NaN 0 days 00:15:00
3877 36 15103 15104 269,349.93 269,838.00 17,570.44 0.18 2022-05-17 09:15:00 2022-05-17 09:30:00 NaN 0 days 00:15:00
3878 36 15104 15105 269,864.98 270,599.00 26,424.58 0.27 2022-05-17 09:30:00 2022-05-17 09:45:00 NaN 0 days 00:15:00
3879 36 15105 15106 270,626.06 269,812.00 -29,306.16 -0.30 2022-05-17 09:45:00 2022-05-17 10:00:00 NaN 0 days 00:15:00
3880 36 15106 15107 269,838.98 269,895.00 2,016.68 0.02 2022-05-17 10:00:00 2022-05-17 10:15:00 NaN 0 days 00:15:00
3881 36 15107 15108 269,921.99 269,201.00 -25,955.62 -0.27 2022-05-17 10:15:00 2022-05-17 10:30:00 NaN 0 days 00:15:00
3882 36 15108 15109 269,227.92 269,581.00 12,710.88 0.13 2022-05-17 10:30:00 2022-05-17 10:45:00 NaN 0 days 00:15:00
3883 36 15109 15110 269,607.96 269,385.00 -8,026.49 -0.08 2022-05-17 10:45:00 2022-05-17 11:00:00 NaN 0 days 00:15:00
3884 36 15110 15111 269,411.94 269,106.00 -11,013.79 -0.11 2022-05-17 11:00:00 2022-05-17 11:15:00 NaN 0 days 00:15:00
3885 36 15111 15112 269,132.91 269,850.00 25,815.22 0.27 2022-05-17 11:15:00 2022-05-17 11:30:00 NaN 0 days 00:15:00
3886 36 15112 15113 269,876.98 269,994.00 4,212.54 0.04 2022-05-17 11:30:00 2022-05-17 11:45:00 NaN 0 days 00:15:00
3887 36 15113 15114 270,021.00 268,866.00 -41,579.98 -0.43 2022-05-17 11:45:00 2022-05-17 12:00:00 NaN 0 days 00:15:00
3888 36 15114 15115 268,892.89 268,666.00 -8,167.92 -0.08 2022-05-17 12:00:00 2022-05-17 12:15:00 NaN 0 days 00:15:00
3889 36 15115 15116 268,692.87 269,668.00 35,104.80 0.36 2022-05-17 12:15:00 2022-05-17 12:30:00 NaN 0 days 00:15:00
3890 36 15116 15117 269,694.97 270,714.00 36,685.20 0.38 2022-05-17 12:30:00 2022-05-17 12:45:00 NaN 0 days 00:15:00
3891 36 15117 15118 270,741.07 271,500.00 27,321.43 0.28 2022-05-17 12:45:00 2022-05-17 13:00:00 NaN 0 days 00:15:00
3892 36 15118 15119 271,527.15 271,387.00 -5,045.40 -0.05 2022-05-17 13:00:00 2022-05-17 13:15:00 NaN 0 days 00:15:00
3893 36 15119 15120 271,414.14 271,253.00 -5,800.99 -0.06 2022-05-17 13:15:00 2022-05-17 13:30:00 NaN 0 days 00:15:00
3894 36 15120 15121 271,280.13 271,351.00 2,551.49 0.03 2022-05-17 13:30:00 2022-05-17 13:45:00 NaN 0 days 00:15:00
3895 36 15121 15122 271,378.14 274,550.00 114,187.14 1.17 2022-05-17 13:45:00 2022-05-17 14:00:00 NaN 0 days 00:15:00
3896 36 15122 15123 274,577.46 271,655.00 -105,208.38 -1.06 2022-05-17 14:00:00 2022-05-17 14:15:00 NaN 0 days 00:15:00
3897 36 15123 15124 271,682.17 269,317.00 -85,145.96 -0.87 2022-05-17 14:15:00 2022-05-17 14:30:00 NaN 0 days 00:15:00
3898 36 15124 15125 269,343.93 268,550.00 -28,581.54 -0.29 2022-05-17 14:30:00 2022-05-17 14:45:00 NaN 0 days 00:15:00
3899 36 15125 15126 268,576.85 264,868.00 -133,518.78 -1.38 2022-05-17 14:45:00 2022-05-17 15:00:00 NaN 0 days 00:15:00
3900 36 15126 15127 264,894.49 265,310.00 14,958.48 0.16 2022-05-17 15:00:00 2022-05-17 15:15:00 NaN 0 days 00:15:00
3901 36 15127 15128 265,336.53 265,856.00 18,700.88 0.20 2022-05-17 15:15:00 2022-05-17 15:30:00 NaN 0 days 00:15:00
3902 36 15128 15129 265,882.59 264,720.00 -41,853.08 -0.44 2022-05-17 15:30:00 2022-05-17 15:45:00 NaN 0 days 00:15:00
3903 36 15129 15130 264,746.47 265,939.00 42,931.01 0.45 2022-05-17 15:45:00 2022-05-17 16:00:00 NaN 0 days 00:15:00
3904 36 15130 15131 265,965.59 266,489.00 18,842.62 0.20 2022-05-17 16:00:00 2022-05-17 16:15:00 NaN 0 days 00:15:00
3905 36 15131 15132 266,515.65 264,748.00 -63,635.36 -0.66 2022-05-17 16:15:00 2022-05-17 16:30:00 NaN 0 days 00:15:00
3906 36 15132 15133 264,774.47 263,983.00 -28,493.09 -0.30 2022-05-17 16:30:00 2022-05-17 16:45:00 NaN 0 days 00:15:00
3907 36 15133 15134 264,009.40 265,639.00 58,665.66 0.62 2022-05-17 16:45:00 2022-05-17 17:00:00 NaN 0 days 00:15:00
3908 36 15134 15135 265,665.56 266,140.00 17,079.70 0.18 2022-05-17 17:00:00 2022-05-17 17:15:00 NaN 0 days 00:15:00
3909 36 15135 15136 266,166.61 266,927.00 27,373.90 0.29 2022-05-17 17:15:00 2022-05-17 17:30:00 NaN 0 days 00:15:00
3910 36 15136 15137 266,953.69 266,585.00 -13,272.94 -0.14 2022-05-17 17:30:00 2022-05-17 17:45:00 NaN 0 days 00:15:00
3911 36 15137 15138 266,611.66 266,577.00 -1,247.71 -0.01 2022-05-17 17:45:00 2022-05-17 18:00:00 NaN 0 days 00:15:00
3912 36 15138 15139 266,603.66 265,743.00 -30,983.68 -0.32 2022-05-17 18:00:00 2022-05-17 18:15:00 NaN 0 days 00:15:00
3913 36 15139 15140 265,769.57 263,649.00 -76,340.67 -0.80 2022-05-17 18:15:00 2022-05-17 18:30:00 NaN 0 days 00:15:00
3914 36 15140 15141 263,675.36 260,614.00 -110,209.14 -1.16 2022-05-17 18:30:00 2022-05-17 18:45:00 NaN 0 days 00:15:00
3915 36 15141 15142 260,640.06 261,591.00 34,233.79 0.36 2022-05-17 18:45:00 2022-05-17 19:00:00 NaN 0 days 00:15:00
3916 36 15142 15143 261,617.16 262,248.00 22,710.27 0.24 2022-05-17 19:00:00 2022-05-17 19:15:00 NaN 0 days 00:15:00
3917 36 15143 15144 262,274.22 264,863.00 93,195.91 0.99 2022-05-17 19:15:00 2022-05-17 19:30:00 NaN 0 days 00:15:00
3918 36 15144 15145 264,889.49 266,236.00 48,474.49 0.51 2022-05-17 19:30:00 2022-05-17 19:45:00 NaN 0 days 00:15:00
3919 36 15145 15146 266,262.62 265,076.00 -42,718.45 -0.45 2022-05-17 19:45:00 2022-05-17 20:00:00 NaN 0 days 00:15:00
3920 36 15146 15147 265,102.51 264,319.00 -28,206.27 -0.30 2022-05-17 20:00:00 2022-05-17 20:15:00 NaN 0 days 00:15:00
3921 36 15147 15148 264,345.43 264,304.00 -1,491.55 -0.02 2022-05-17 20:15:00 2022-05-17 20:30:00 NaN 0 days 00:15:00
3922 36 15148 15149 264,330.43 265,956.00 58,520.51 0.61 2022-05-17 20:30:00 2022-05-17 20:45:00 NaN 0 days 00:15:00
3923 36 15149 15150 265,982.60 266,725.00 26,726.56 0.28 2022-05-17 20:45:00 2022-05-17 21:00:00 NaN 0 days 00:15:00
3924 36 15150 15151 266,751.67 265,397.00 -48,768.21 -0.51 2022-05-17 21:00:00 2022-05-17 21:15:00 NaN 0 days 00:15:00
3925 36 15151 15152 265,423.54 266,315.00 32,092.57 0.34 2022-05-17 21:15:00 2022-05-17 21:30:00 NaN 0 days 00:15:00
3926 36 15152 15153 266,341.63 266,801.00 16,537.27 0.17 2022-05-17 21:30:00 2022-05-17 21:45:00 NaN 0 days 00:15:00
3927 36 15153 15154 266,827.68 268,521.00 60,959.52 0.63 2022-05-17 21:45:00 2022-05-17 22:00:00 NaN 0 days 00:15:00
3928 36 15154 15155 268,547.85 270,631.00 74,993.32 0.78 2022-05-17 22:00:00 2022-05-17 22:15:00 NaN 0 days 00:15:00
3929 36 15155 15156 270,658.06 270,138.00 -18,722.27 -0.19 2022-05-17 22:15:00 2022-05-17 22:30:00 NaN 0 days 00:15:00
3930 36 15156 15157 270,165.01 268,963.00 -43,272.50 -0.44 2022-05-17 22:30:00 2022-05-17 22:45:00 NaN 0 days 00:15:00
3931 36 15157 15158 268,989.90 268,333.00 -23,648.27 -0.24 2022-05-17 22:45:00 2022-05-17 23:00:00 NaN 0 days 00:15:00
3932 36 15158 15159 268,359.83 269,584.00 44,070.00 0.46 2022-05-17 23:00:00 2022-05-17 23:15:00 NaN 0 days 00:15:00
3933 36 15159 15160 269,610.96 270,781.00 42,121.50 0.43 2022-05-17 23:15:00 2022-05-17 23:30:00 NaN 0 days 00:15:00
3934 36 15160 15161 270,808.08 271,999.00 42,873.19 0.44 2022-05-17 23:30:00 2022-05-17 23:45:00 NaN 0 days 00:15:00
3935 36 15161 15162 272,026.20 271,551.00 -17,107.20 -0.17 2022-05-17 23:45:00 2022-05-18 00:00:00 NaN 0 days 00:15:00
3936 36 15162 15259 271,578.16 245,660.00 -933,053.58 -9.54 2022-05-18 00:00:00 2022-05-19 00:15:00 NaN 1 days 00:15:00
3937 36 15259 15260 245,684.57 247,500.00 65,355.62 0.74 2022-05-19 00:15:00 2022-05-19 00:30:00 NaN 0 days 00:15:00
3938 36 15260 15261 247,524.75 248,646.00 40,365.00 0.45 2022-05-19 00:30:00 2022-05-19 00:45:00 NaN 0 days 00:15:00
3939 36 15261 15262 248,670.86 248,210.00 -16,591.13 -0.19 2022-05-19 00:45:00 2022-05-19 01:00:00 NaN 0 days 00:15:00
3940 36 15262 15263 248,234.82 247,636.00 -21,557.56 -0.24 2022-05-19 01:00:00 2022-05-19 01:15:00 NaN 0 days 00:15:00
3941 36 15263 15264 247,660.76 249,512.00 66,644.51 0.75 2022-05-19 01:15:00 2022-05-19 01:30:00 NaN 0 days 00:15:00
3942 36 15264 15265 249,536.95 248,729.00 -29,086.24 -0.32 2022-05-19 01:30:00 2022-05-19 01:45:00 NaN 0 days 00:15:00
3943 36 15265 15266 248,753.87 247,355.00 -50,359.42 -0.56 2022-05-19 01:45:00 2022-05-19 02:00:00 NaN 0 days 00:15:00
3944 36 15266 15267 247,379.74 245,329.00 -73,826.48 -0.83 2022-05-19 02:00:00 2022-05-19 02:15:00 NaN 0 days 00:15:00
3945 36 15267 15268 245,353.53 245,132.00 -7,975.18 -0.09 2022-05-19 02:15:00 2022-05-19 02:30:00 NaN 0 days 00:15:00
3946 36 15268 15269 245,156.51 245,719.00 20,249.52 0.23 2022-05-19 02:30:00 2022-05-19 02:45:00 NaN 0 days 00:15:00
3947 36 15269 15270 245,743.57 249,576.00 137,967.41 1.56 2022-05-19 02:45:00 2022-05-19 03:00:00 NaN 0 days 00:15:00
3948 36 15270 15271 249,600.96 250,412.00 29,197.53 0.32 2022-05-19 03:00:00 2022-05-19 03:15:00 NaN 0 days 00:15:00
3949 36 15271 15272 250,437.04 250,634.00 7,090.52 0.08 2022-05-19 03:15:00 2022-05-19 03:30:00 NaN 0 days 00:15:00
3950 36 15272 15273 250,659.06 251,356.00 25,089.72 0.28 2022-05-19 03:30:00 2022-05-19 03:45:00 NaN 0 days 00:15:00
3951 36 15273 15274 251,381.14 251,930.00 19,759.12 0.22 2022-05-19 03:45:00 2022-05-19 04:00:00 NaN 0 days 00:15:00
3952 36 15274 15275 251,955.19 251,599.00 -12,822.95 -0.14 2022-05-19 04:00:00 2022-05-19 04:15:00 NaN 0 days 00:15:00
3953 36 15275 15276 251,624.16 252,600.00 35,130.24 0.39 2022-05-19 04:15:00 2022-05-19 04:30:00 NaN 0 days 00:15:00
3954 36 15276 15277 252,625.26 251,413.00 -43,641.36 -0.48 2022-05-19 04:30:00 2022-05-19 04:45:00 NaN 0 days 00:15:00
3955 36 15277 15278 251,438.14 251,044.00 -14,189.09 -0.16 2022-05-19 04:45:00 2022-05-19 05:00:00 NaN 0 days 00:15:00
3956 36 15278 15279 251,069.10 250,682.00 -13,935.76 -0.15 2022-05-19 05:00:00 2022-05-19 05:15:00 NaN 0 days 00:15:00
3957 36 15279 15280 250,707.07 251,855.00 41,325.54 0.46 2022-05-19 05:15:00 2022-05-19 05:30:00 NaN 0 days 00:15:00
3958 36 15280 15281 251,880.19 251,006.00 -31,470.68 -0.35 2022-05-19 05:30:00 2022-05-19 05:45:00 NaN 0 days 00:15:00
3959 36 15281 15282 251,031.10 250,401.00 -22,683.62 -0.25 2022-05-19 05:45:00 2022-05-19 06:00:00 NaN 0 days 00:15:00
3960 36 15282 15283 250,426.04 250,121.00 -10,981.44 -0.12 2022-05-19 06:00:00 2022-05-19 06:15:00 NaN 0 days 00:15:00
3961 36 15283 15284 250,146.01 251,608.00 52,631.56 0.58 2022-05-19 06:15:00 2022-05-19 06:30:00 NaN 0 days 00:15:00
3962 36 15284 15285 251,633.16 251,982.00 12,558.21 0.14 2022-05-19 06:30:00 2022-05-19 06:45:00 NaN 0 days 00:15:00
3963 36 15285 15286 252,007.20 251,175.00 -29,959.14 -0.33 2022-05-19 06:45:00 2022-05-19 07:00:00 NaN 0 days 00:15:00
3964 36 15286 15287 251,200.12 252,555.00 48,775.77 0.54 2022-05-19 07:00:00 2022-05-19 07:15:00 NaN 0 days 00:15:00
3965 36 15287 15288 252,580.26 251,795.00 -28,269.20 -0.31 2022-05-19 07:15:00 2022-05-19 07:30:00 NaN 0 days 00:15:00
3966 36 15288 15289 251,820.18 250,000.00 -65,526.46 -0.72 2022-05-19 07:30:00 2022-05-19 07:45:00 NaN 0 days 00:15:00
3967 36 15289 15290 250,025.00 249,633.00 -14,112.00 -0.16 2022-05-19 07:45:00 2022-05-19 08:00:00 NaN 0 days 00:15:00
3968 36 15290 15291 249,657.96 250,022.00 13,105.32 0.15 2022-05-19 08:00:00 2022-05-19 08:15:00 NaN 0 days 00:15:00
3969 36 15291 15292 250,047.00 250,507.00 16,559.92 0.18 2022-05-19 08:15:00 2022-05-19 08:30:00 NaN 0 days 00:15:00
3970 36 15292 15293 250,532.05 249,458.00 -38,665.83 -0.43 2022-05-19 08:30:00 2022-05-19 08:45:00 NaN 0 days 00:15:00
3971 36 15293 15294 249,482.95 248,692.00 -28,474.05 -0.32 2022-05-19 08:45:00 2022-05-19 09:00:00 NaN 0 days 00:15:00
3972 36 15294 15295 248,716.87 247,156.00 -56,191.29 -0.63 2022-05-19 09:00:00 2022-05-19 09:15:00 NaN 0 days 00:15:00
3973 36 15295 15296 247,180.72 247,081.00 -3,589.76 -0.04 2022-05-19 09:15:00 2022-05-19 09:30:00 NaN 0 days 00:15:00
3974 36 15296 15297 247,105.71 245,699.00 -50,641.49 -0.57 2022-05-19 09:30:00 2022-05-19 09:45:00 NaN 0 days 00:15:00
3975 36 15297 15298 245,723.57 245,228.00 -17,840.52 -0.20 2022-05-19 09:45:00 2022-05-19 10:00:00 NaN 0 days 00:15:00
3976 36 15298 15299 245,252.52 246,249.00 35,873.18 0.41 2022-05-19 10:00:00 2022-05-19 10:15:00 NaN 0 days 00:15:00
3977 36 15299 15300 246,273.62 246,465.00 6,889.50 0.08 2022-05-19 10:15:00 2022-05-19 10:30:00 NaN 0 days 00:15:00
3978 36 15300 15301 246,489.65 245,999.00 -17,663.27 -0.20 2022-05-19 10:30:00 2022-05-19 10:45:00 NaN 0 days 00:15:00
3979 36 15301 15302 246,023.60 247,905.00 67,730.40 0.76 2022-05-19 10:45:00 2022-05-19 11:00:00 NaN 0 days 00:15:00
3980 36 15302 15303 247,929.79 247,503.00 -15,364.46 -0.17 2022-05-19 11:00:00 2022-05-19 11:15:00 NaN 0 days 00:15:00
3981 36 15303 15304 247,527.75 247,200.00 -11,799.01 -0.13 2022-05-19 11:15:00 2022-05-19 11:30:00 NaN 0 days 00:15:00
3982 36 15304 15305 247,224.72 248,982.00 63,262.08 0.71 2022-05-19 11:30:00 2022-05-19 11:45:00 NaN 0 days 00:15:00
3983 36 15305 15306 249,006.90 249,930.00 33,231.66 0.37 2022-05-19 11:45:00 2022-05-19 12:00:00 NaN 0 days 00:15:00
3984 36 15306 15307 249,954.99 251,370.00 50,940.25 0.57 2022-05-19 12:00:00 2022-05-19 12:15:00 NaN 0 days 00:15:00
3985 36 15307 15308 251,395.14 249,710.00 -60,664.93 -0.67 2022-05-19 12:15:00 2022-05-19 12:30:00 NaN 0 days 00:15:00
3986 36 15308 15309 249,734.97 249,738.00 109.04 0.00 2022-05-19 12:30:00 2022-05-19 12:45:00 NaN 0 days 00:15:00
3987 36 15309 15310 249,762.97 248,142.00 -58,355.06 -0.65 2022-05-19 12:45:00 2022-05-19 13:00:00 NaN 0 days 00:15:00
3988 36 15310 15311 248,166.81 248,294.00 4,578.69 0.05 2022-05-19 13:00:00 2022-05-19 13:15:00 NaN 0 days 00:15:00
3989 36 15311 15312 248,318.83 250,840.00 90,762.14 1.02 2022-05-19 13:15:00 2022-05-19 13:30:00 NaN 0 days 00:15:00
3990 36 15312 15313 250,865.08 250,056.00 -29,127.02 -0.32 2022-05-19 13:30:00 2022-05-19 13:45:00 NaN 0 days 00:15:00
3991 36 15313 15314 250,081.01 249,913.00 -6,048.20 -0.07 2022-05-19 13:45:00 2022-05-19 14:00:00 NaN 0 days 00:15:00
3992 36 15314 15315 249,937.99 249,716.00 -7,991.69 -0.09 2022-05-19 14:00:00 2022-05-19 14:15:00 NaN 0 days 00:15:00
3993 36 15315 15316 249,740.97 251,267.00 54,937.02 0.61 2022-05-19 14:15:00 2022-05-19 14:30:00 NaN 0 days 00:15:00
3994 36 15316 15317 251,292.13 250,774.00 -18,652.56 -0.21 2022-05-19 14:30:00 2022-05-19 14:45:00 NaN 0 days 00:15:00
3995 36 15317 15318 250,799.08 251,177.00 13,605.21 0.15 2022-05-19 14:45:00 2022-05-19 15:00:00 NaN 0 days 00:15:00
3996 36 15318 15319 251,202.12 252,005.00 28,903.76 0.32 2022-05-19 15:00:00 2022-05-19 15:15:00 NaN 0 days 00:15:00
3997 36 15319 15320 252,030.20 252,620.00 21,232.78 0.23 2022-05-19 15:15:00 2022-05-19 15:30:00 NaN 0 days 00:15:00
3998 36 15320 15321 252,645.26 255,902.00 117,242.57 1.29 2022-05-19 15:30:00 2022-05-19 15:45:00 NaN 0 days 00:15:00
3999 36 15321 15322 255,927.59 258,428.00 90,014.75 0.98 2022-05-19 15:45:00 2022-05-19 16:00:00 NaN 0 days 00:15:00
4000 36 15322 15323 258,453.84 258,010.00 -15,978.34 -0.17 2022-05-19 16:00:00 2022-05-19 16:15:00 NaN 0 days 00:15:00
4001 36 15323 15324 258,035.80 257,923.00 -4,060.84 -0.04 2022-05-19 16:15:00 2022-05-19 16:30:00 NaN 0 days 00:15:00
4002 36 15324 15325 257,948.79 257,781.00 -6,040.52 -0.07 2022-05-19 16:30:00 2022-05-19 16:45:00 NaN 0 days 00:15:00
4003 36 15325 15326 257,806.78 256,411.00 -50,248.01 -0.54 2022-05-19 16:45:00 2022-05-19 17:00:00 NaN 0 days 00:15:00
4004 36 15326 15327 256,436.64 256,417.00 -707.08 -0.01 2022-05-19 17:00:00 2022-05-19 17:15:00 NaN 0 days 00:15:00
4005 36 15327 15328 256,442.64 255,276.00 -41,999.10 -0.45 2022-05-19 17:15:00 2022-05-19 17:30:00 NaN 0 days 00:15:00
4006 36 15328 15329 255,301.53 255,733.00 15,533.01 0.17 2022-05-19 17:30:00 2022-05-19 17:45:00 NaN 0 days 00:15:00
4007 36 15329 15330 255,758.57 256,506.00 26,907.36 0.29 2022-05-19 17:45:00 2022-05-19 18:00:00 NaN 0 days 00:15:00
4008 36 15330 15331 256,531.65 256,615.00 3,000.58 0.03 2022-05-19 18:00:00 2022-05-19 18:15:00 NaN 0 days 00:15:00
4009 36 15331 15332 256,640.66 257,384.00 26,760.19 0.29 2022-05-19 18:15:00 2022-05-19 18:30:00 NaN 0 days 00:15:00
4010 36 15332 15333 257,409.74 255,969.00 -51,866.58 -0.56 2022-05-19 18:30:00 2022-05-19 18:45:00 NaN 0 days 00:15:00
4011 36 15333 15334 255,994.60 256,517.00 18,806.51 0.20 2022-05-19 18:45:00 2022-05-19 19:00:00 NaN 0 days 00:15:00
4012 36 15334 15335 256,542.65 256,833.00 10,452.54 0.11 2022-05-19 19:00:00 2022-05-19 19:15:00 NaN 0 days 00:15:00
4013 36 15335 15336 256,858.68 255,645.00 -43,692.60 -0.47 2022-05-19 19:15:00 2022-05-19 19:30:00 NaN 0 days 00:15:00
4014 36 15336 15337 255,670.56 254,655.00 -36,560.32 -0.40 2022-05-19 19:30:00 2022-05-19 19:45:00 NaN 0 days 00:15:00
4015 36 15337 15338 254,680.47 255,017.00 12,115.24 0.13 2022-05-19 19:45:00 2022-05-19 20:00:00 NaN 0 days 00:15:00
4016 36 15338 15339 255,042.50 254,628.00 -14,922.06 -0.16 2022-05-19 20:00:00 2022-05-19 20:15:00 NaN 0 days 00:15:00
4017 36 15339 15340 254,653.46 255,465.00 29,215.34 0.32 2022-05-19 20:15:00 2022-05-19 20:30:00 NaN 0 days 00:15:00
4018 36 15340 15341 255,490.55 255,965.00 17,080.33 0.19 2022-05-19 20:30:00 2022-05-19 20:45:00 NaN 0 days 00:15:00
4019 36 15341 15342 255,990.60 256,011.00 734.53 0.01 2022-05-19 20:45:00 2022-05-19 21:00:00 NaN 0 days 00:15:00
4020 36 15342 15343 256,036.60 257,128.00 39,290.36 0.43 2022-05-19 21:00:00 2022-05-19 21:15:00 NaN 0 days 00:15:00
4021 36 15343 15344 257,153.71 258,811.00 59,662.34 0.64 2022-05-19 21:15:00 2022-05-19 21:30:00 NaN 0 days 00:15:00
4022 36 15344 15345 258,836.88 257,056.00 -64,111.72 -0.69 2022-05-19 21:30:00 2022-05-19 21:45:00 NaN 0 days 00:15:00
4023 36 15345 15346 257,081.71 257,651.00 20,494.60 0.22 2022-05-19 21:45:00 2022-05-19 22:00:00 NaN 0 days 00:15:00
4024 36 15346 15347 257,676.77 256,931.00 -26,847.54 -0.29 2022-05-19 22:00:00 2022-05-19 22:15:00 NaN 0 days 00:15:00
4025 36 15347 15348 256,956.69 256,321.00 -22,884.95 -0.25 2022-05-19 22:15:00 2022-05-19 22:30:00 NaN 0 days 00:15:00
4026 36 15348 15349 256,346.63 255,822.00 -18,886.76 -0.20 2022-05-19 22:30:00 2022-05-19 22:45:00 NaN 0 days 00:15:00
4027 36 15349 15350 255,847.58 255,169.00 -24,428.96 -0.27 2022-05-19 22:45:00 2022-05-19 23:00:00 NaN 0 days 00:15:00
4028 36 15350 15351 255,194.52 256,999.00 64,961.39 0.71 2022-05-19 23:00:00 2022-05-19 23:15:00 NaN 0 days 00:15:00
4029 36 15351 15352 257,024.70 256,410.00 -22,129.20 -0.24 2022-05-19 23:15:00 2022-05-19 23:30:00 NaN 0 days 00:15:00
4030 36 15352 15353 256,435.64 257,205.00 27,696.92 0.30 2022-05-19 23:30:00 2022-05-19 23:45:00 NaN 0 days 00:15:00
4031 36 15353 15354 257,230.72 257,883.00 23,482.06 0.25 2022-05-19 23:45:00 2022-05-20 00:00:00 NaN 0 days 00:15:00
4032 36 15354 17755 257,908.79 161,329.00 -3,476,872.38 -37.45 2022-05-20 00:00:00 2022-06-14 00:15:00 NaN 25 days 00:15:00
4033 36 17755 17756 161,345.13 162,681.00 48,091.22 0.83 2022-06-14 00:15:00 2022-06-14 00:30:00 NaN 0 days 00:15:00
4034 36 17756 17757 162,697.27 160,224.00 -89,037.65 -1.52 2022-06-14 00:30:00 2022-06-14 00:45:00 NaN 0 days 00:15:00
4035 36 17757 17758 160,240.02 160,828.00 21,167.19 0.37 2022-06-14 00:45:00 2022-06-14 01:00:00 NaN 0 days 00:15:00
4036 36 17758 17759 160,844.08 157,918.00 -105,338.98 -1.82 2022-06-14 01:00:00 2022-06-14 01:15:00 NaN 0 days 00:15:00
4037 36 17759 17760 157,933.79 157,632.00 -10,864.50 -0.19 2022-06-14 01:15:00 2022-06-14 01:30:00 NaN 0 days 00:15:00
4038 36 17760 17761 157,647.76 154,982.00 -95,967.48 -1.69 2022-06-14 01:30:00 2022-06-14 01:45:00 NaN 0 days 00:15:00
4039 36 17761 17762 154,997.50 150,552.00 -160,037.94 -2.87 2022-06-14 01:45:00 2022-06-14 02:00:00 NaN 0 days 00:15:00
4040 36 17762 17763 150,567.06 148,500.00 -74,413.99 -1.37 2022-06-14 02:00:00 2022-06-14 02:15:00 NaN 0 days 00:15:00
4041 36 17763 17764 148,514.85 150,942.00 87,377.40 1.63 2022-06-14 02:15:00 2022-06-14 02:30:00 NaN 0 days 00:15:00
4042 36 17764 17765 150,957.09 148,060.00 -104,295.39 -1.92 2022-06-14 02:30:00 2022-06-14 02:45:00 NaN 0 days 00:15:00
4043 36 17765 17766 148,074.81 149,842.00 63,618.98 1.19 2022-06-14 02:45:00 2022-06-14 03:00:00 NaN 0 days 00:15:00
4044 36 17766 17767 149,856.98 150,590.00 26,388.57 0.49 2022-06-14 03:00:00 2022-06-14 03:15:00 NaN 0 days 00:15:00
4045 36 17767 17768 150,605.06 151,269.00 23,901.88 0.44 2022-06-14 03:15:00 2022-06-14 03:30:00 NaN 0 days 00:15:00
4046 36 17768 17769 151,284.13 156,296.00 180,427.43 3.31 2022-06-14 03:30:00 2022-06-14 03:45:00 NaN 0 days 00:15:00
4047 36 17769 17770 156,311.63 155,962.00 -12,586.67 -0.22 2022-06-14 03:45:00 2022-06-14 04:00:00 NaN 0 days 00:15:00
4048 36 17770 17771 155,977.60 157,628.00 59,414.54 1.06 2022-06-14 04:00:00 2022-06-14 04:15:00 NaN 0 days 00:15:00
4049 36 17771 17772 157,643.76 157,113.00 -19,107.46 -0.34 2022-06-14 04:15:00 2022-06-14 04:30:00 NaN 0 days 00:15:00
4050 36 17772 17773 157,128.71 154,488.00 -95,065.61 -1.68 2022-06-14 04:30:00 2022-06-14 04:45:00 NaN 0 days 00:15:00
4051 36 17773 17774 154,503.45 156,547.00 73,567.84 1.32 2022-06-14 04:45:00 2022-06-14 05:00:00 NaN 0 days 00:15:00
4052 36 17774 17775 156,562.65 155,903.00 -23,747.57 -0.42 2022-06-14 05:00:00 2022-06-14 05:15:00 NaN 0 days 00:15:00
4053 36 17775 17776 155,918.59 159,680.00 135,410.75 2.41 2022-06-14 05:15:00 2022-06-14 05:30:00 NaN 0 days 00:15:00
4054 36 17776 17777 159,695.97 165,000.00 190,945.15 3.32 2022-06-14 05:30:00 2022-06-14 05:45:00 NaN 0 days 00:15:00
4055 36 17777 17778 165,016.50 164,932.00 -3,042.00 -0.05 2022-06-14 05:45:00 2022-06-14 06:00:00 NaN 0 days 00:15:00
4056 36 17778 17779 164,948.49 164,631.00 -11,429.76 -0.19 2022-06-14 06:00:00 2022-06-14 06:15:00 NaN 0 days 00:15:00
4057 36 17779 17780 164,647.46 163,228.00 -51,100.67 -0.86 2022-06-14 06:15:00 2022-06-14 06:30:00 NaN 0 days 00:15:00
4058 36 17780 17781 163,244.32 164,122.00 31,596.38 0.54 2022-06-14 06:30:00 2022-06-14 06:45:00 NaN 0 days 00:15:00
4059 36 17781 17782 164,138.41 163,179.00 -34,538.84 -0.58 2022-06-14 06:45:00 2022-06-14 07:00:00 NaN 0 days 00:15:00
4060 36 17782 17783 163,195.32 165,570.00 85,488.56 1.46 2022-06-14 07:00:00 2022-06-14 07:15:00 NaN 0 days 00:15:00
4061 36 17783 17784 165,586.56 163,109.00 -89,192.05 -1.50 2022-06-14 07:15:00 2022-06-14 07:30:00 NaN 0 days 00:15:00
4062 36 17784 17785 163,125.31 163,682.00 20,040.81 0.34 2022-06-14 07:30:00 2022-06-14 07:45:00 NaN 0 days 00:15:00
4063 36 17785 17786 163,698.37 166,324.00 94,522.74 1.60 2022-06-14 07:45:00 2022-06-14 08:00:00 NaN 0 days 00:15:00
4064 36 17786 17787 166,340.63 166,521.00 6,493.23 0.11 2022-06-14 08:00:00 2022-06-14 08:15:00 NaN 0 days 00:15:00
4065 36 17787 17788 166,537.65 164,204.00 -84,011.48 -1.40 2022-06-14 08:15:00 2022-06-14 08:30:00 NaN 0 days 00:15:00
4066 36 17788 17789 164,220.42 164,171.00 -1,779.13 -0.03 2022-06-14 08:30:00 2022-06-14 08:45:00 NaN 0 days 00:15:00
4067 36 17789 17790 164,187.42 163,776.00 -14,811.02 -0.25 2022-06-14 08:45:00 2022-06-14 09:00:00 NaN 0 days 00:15:00
4068 36 17790 17791 163,792.38 163,545.00 -8,905.59 -0.15 2022-06-14 09:00:00 2022-06-14 09:15:00 NaN 0 days 00:15:00
4069 36 17791 17792 163,561.35 164,193.00 22,739.24 0.39 2022-06-14 09:15:00 2022-06-14 09:30:00 NaN 0 days 00:15:00
4070 36 17792 17793 164,209.42 161,850.00 -84,939.09 -1.44 2022-06-14 09:30:00 2022-06-14 09:45:00 NaN 0 days 00:15:00
4071 36 17793 17794 161,866.18 162,130.00 9,497.34 0.16 2022-06-14 09:45:00 2022-06-14 10:00:00 NaN 0 days 00:15:00
4072 36 17794 17795 162,146.21 159,802.00 -84,391.67 -1.45 2022-06-14 10:00:00 2022-06-14 10:15:00 NaN 0 days 00:15:00
4073 36 17795 17796 159,817.98 158,504.00 -47,303.29 -0.82 2022-06-14 10:15:00 2022-06-14 10:30:00 NaN 0 days 00:15:00
4074 36 17796 17797 158,519.85 160,134.00 58,109.39 1.02 2022-06-14 10:30:00 2022-06-14 10:45:00 NaN 0 days 00:15:00
4075 36 17797 17798 160,150.01 160,285.00 4,859.52 0.08 2022-06-14 10:45:00 2022-06-14 11:00:00 NaN 0 days 00:15:00
4076 36 17798 17799 160,301.03 158,853.00 -52,129.03 -0.90 2022-06-14 11:00:00 2022-06-14 11:15:00 NaN 0 days 00:15:00
4077 36 17799 17800 158,868.89 158,573.00 -10,651.87 -0.19 2022-06-14 11:15:00 2022-06-14 11:30:00 NaN 0 days 00:15:00
4078 36 17800 17801 158,588.86 157,166.00 -51,222.86 -0.90 2022-06-14 11:30:00 2022-06-14 11:45:00 NaN 0 days 00:15:00
4079 36 17801 17802 157,181.72 155,383.00 -64,753.80 -1.14 2022-06-14 11:45:00 2022-06-14 12:00:00 NaN 0 days 00:15:00
4080 36 17802 17803 155,398.54 157,640.00 80,692.62 1.44 2022-06-14 12:00:00 2022-06-14 12:15:00 NaN 0 days 00:15:00
4081 36 17803 17804 157,655.76 157,042.00 -22,095.50 -0.39 2022-06-14 12:15:00 2022-06-14 12:30:00 NaN 0 days 00:15:00
4082 36 17804 17805 157,057.70 156,610.00 -16,117.35 -0.29 2022-06-14 12:30:00 2022-06-14 12:45:00 NaN 0 days 00:15:00
4083 36 17805 17806 156,625.66 162,697.00 218,568.20 3.88 2022-06-14 12:45:00 2022-06-14 13:00:00 NaN 0 days 00:15:00
4084 36 17806 17807 162,713.27 161,553.00 -41,769.71 -0.71 2022-06-14 13:00:00 2022-06-14 13:15:00 NaN 0 days 00:15:00
4085 36 17807 17808 161,569.16 163,339.00 63,714.41 1.10 2022-06-14 13:15:00 2022-06-14 13:30:00 NaN 0 days 00:15:00
4086 36 17808 17809 163,355.33 164,349.00 35,771.98 0.61 2022-06-14 13:30:00 2022-06-14 13:45:00 NaN 0 days 00:15:00
4087 36 17809 17810 164,365.43 160,495.00 -139,335.66 -2.35 2022-06-14 13:45:00 2022-06-14 14:00:00 NaN 0 days 00:15:00
4088 36 17810 17811 160,511.05 164,661.00 149,398.22 2.59 2022-06-14 14:00:00 2022-06-14 14:15:00 NaN 0 days 00:15:00
4089 36 17811 17812 164,677.47 161,286.00 -122,092.78 -2.06 2022-06-14 14:15:00 2022-06-14 14:30:00 NaN 0 days 00:15:00
4090 36 17812 17813 161,302.13 160,337.00 -34,744.63 -0.60 2022-06-14 14:30:00 2022-06-14 14:45:00 NaN 0 days 00:15:00
4091 36 17813 17814 160,353.03 161,821.00 52,846.79 0.92 2022-06-14 14:45:00 2022-06-14 15:00:00 NaN 0 days 00:15:00
4092 36 17814 17815 161,837.18 164,405.00 92,441.44 1.59 2022-06-14 15:00:00 2022-06-14 15:15:00 NaN 0 days 00:15:00
4093 36 17815 17816 164,421.44 164,592.00 6,140.14 0.10 2022-06-14 15:15:00 2022-06-14 15:30:00 NaN 0 days 00:15:00
4094 36 17816 17817 164,608.46 164,562.00 -1,672.53 -0.03 2022-06-14 15:30:00 2022-06-14 15:45:00 NaN 0 days 00:15:00
4095 36 17817 17818 164,578.46 168,000.00 123,175.58 2.08 2022-06-14 15:45:00 2022-06-14 16:00:00 NaN 0 days 00:15:00
4096 36 17818 17819 168,016.80 167,684.00 -11,980.80 -0.20 2022-06-14 16:00:00 2022-06-14 16:15:00 NaN 0 days 00:15:00
4097 36 17819 17820 167,700.77 166,576.00 -40,491.66 -0.67 2022-06-14 16:15:00 2022-06-14 16:30:00 NaN 0 days 00:15:00
4098 36 17820 17821 166,592.66 167,154.00 20,208.33 0.34 2022-06-14 16:30:00 2022-06-14 16:45:00 NaN 0 days 00:15:00
4099 36 17821 17822 167,170.72 164,721.00 -88,189.75 -1.47 2022-06-14 16:45:00 2022-06-14 17:00:00 NaN 0 days 00:15:00
4100 36 17822 17823 164,737.47 165,500.00 27,451.00 0.46 2022-06-14 17:00:00 2022-06-14 17:15:00 NaN 0 days 00:15:00
4101 36 17823 17824 165,516.55 165,896.00 13,660.20 0.23 2022-06-14 17:15:00 2022-06-14 17:30:00 NaN 0 days 00:15:00
4102 36 17824 17825 165,912.59 166,684.00 27,770.77 0.46 2022-06-14 17:30:00 2022-06-14 17:45:00 NaN 0 days 00:15:00
4103 36 17825 17826 166,700.67 164,295.00 -86,604.06 -1.44 2022-06-14 17:45:00 2022-06-14 18:00:00 NaN 0 days 00:15:00
4104 36 17826 17827 164,311.43 164,107.00 -7,359.46 -0.12 2022-06-14 18:00:00 2022-06-14 18:15:00 NaN 0 days 00:15:00
4105 36 17827 17828 164,123.41 164,844.00 25,941.21 0.44 2022-06-14 18:15:00 2022-06-14 18:30:00 NaN 0 days 00:15:00
4106 36 17828 17829 164,860.48 163,743.00 -40,229.44 -0.68 2022-06-14 18:30:00 2022-06-14 18:45:00 NaN 0 days 00:15:00
4107 36 17829 17830 163,759.37 165,139.00 49,666.53 0.84 2022-06-14 18:45:00 2022-06-14 19:00:00 NaN 0 days 00:15:00
4108 36 17830 17831 165,155.51 163,324.00 -65,934.50 -1.11 2022-06-14 19:00:00 2022-06-14 19:15:00 NaN 0 days 00:15:00
4109 36 17831 17832 163,340.33 162,184.00 -41,627.97 -0.71 2022-06-14 19:15:00 2022-06-14 19:30:00 NaN 0 days 00:15:00
4110 36 17832 17833 162,200.22 162,116.00 -3,031.86 -0.05 2022-06-14 19:30:00 2022-06-14 19:45:00 NaN 0 days 00:15:00
4111 36 17833 17834 162,132.21 162,607.00 17,092.38 0.29 2022-06-14 19:45:00 2022-06-14 20:00:00 NaN 0 days 00:15:00
4112 36 17834 17835 162,623.26 162,808.00 6,650.61 0.11 2022-06-14 20:00:00 2022-06-14 20:15:00 NaN 0 days 00:15:00
4113 36 17835 17836 162,824.28 162,981.00 5,641.89 0.10 2022-06-14 20:15:00 2022-06-14 20:30:00 NaN 0 days 00:15:00
4114 36 17836 17837 162,997.30 159,773.00 -116,074.73 -1.98 2022-06-14 20:30:00 2022-06-14 20:45:00 NaN 0 days 00:15:00
4115 36 17837 17838 159,788.98 160,059.00 9,720.82 0.17 2022-06-14 20:45:00 2022-06-14 21:00:00 NaN 0 days 00:15:00
4116 36 17838 17839 160,075.01 161,489.00 50,903.79 0.88 2022-06-14 21:00:00 2022-06-14 21:15:00 NaN 0 days 00:15:00
4117 36 17839 17840 161,505.15 160,517.00 -35,573.36 -0.61 2022-06-14 21:15:00 2022-06-14 21:30:00 NaN 0 days 00:15:00
4118 36 17840 17841 160,533.05 158,404.00 -76,645.86 -1.33 2022-06-14 21:30:00 2022-06-14 21:45:00 NaN 0 days 00:15:00
4119 36 17841 17842 158,419.84 157,859.00 -20,190.25 -0.35 2022-06-14 21:45:00 2022-06-14 22:00:00 NaN 0 days 00:15:00
4120 36 17842 17843 157,874.79 158,376.00 18,043.71 0.32 2022-06-14 22:00:00 2022-06-14 22:15:00 NaN 0 days 00:15:00
4121 36 17843 17844 158,391.84 159,400.00 36,293.85 0.64 2022-06-14 22:15:00 2022-06-14 22:30:00 NaN 0 days 00:15:00
4122 36 17844 17845 159,415.94 158,853.00 -20,265.84 -0.35 2022-06-14 22:30:00 2022-06-14 22:45:00 NaN 0 days 00:15:00
4123 36 17845 17846 158,868.89 158,884.00 544.13 0.01 2022-06-14 22:45:00 2022-06-14 23:00:00 NaN 0 days 00:15:00
4124 36 17846 17847 158,899.89 159,147.00 8,896.02 0.16 2022-06-14 23:00:00 2022-06-14 23:15:00 NaN 0 days 00:15:00
4125 36 17847 17848 159,162.91 159,709.00 19,659.07 0.34 2022-06-14 23:15:00 2022-06-14 23:30:00 NaN 0 days 00:15:00
4126 36 17848 17849 159,724.97 162,549.00 101,665.05 1.77 2022-06-14 23:30:00 2022-06-14 23:45:00 NaN 0 days 00:15:00
4127 36 17849 17850 162,565.25 164,088.00 54,818.82 0.94 2022-06-14 23:45:00 2022-06-15 00:00:00 NaN 0 days 00:15:00
4128 36 17850 17851 164,104.41 163,220.00 -31,838.72 -0.54 2022-06-15 00:00:00 2022-06-15 00:15:00 NaN 0 days 00:15:00
4129 36 17851 17852 163,236.32 162,039.00 -43,103.59 -0.73 2022-06-15 00:15:00 2022-06-15 00:30:00 NaN 0 days 00:15:00
4130 36 17852 17853 162,055.20 162,341.00 10,288.66 0.18 2022-06-15 00:30:00 2022-06-15 00:45:00 NaN 0 days 00:15:00
4131 36 17853 17854 162,357.23 163,256.00 32,355.57 0.55 2022-06-15 00:45:00 2022-06-15 01:00:00 NaN 0 days 00:15:00
4132 36 17854 17855 163,272.33 161,067.00 -79,391.72 -1.35 2022-06-15 01:00:00 2022-06-15 01:15:00 NaN 0 days 00:15:00
4133 36 17855 17856 161,083.11 162,299.00 43,772.16 0.75 2022-06-15 01:15:00 2022-06-15 01:30:00 NaN 0 days 00:15:00
4134 36 17856 17857 162,315.23 162,636.00 11,547.72 0.20 2022-06-15 01:30:00 2022-06-15 01:45:00 NaN 0 days 00:15:00
4135 36 17857 17858 162,652.26 165,200.00 91,718.51 1.57 2022-06-15 01:45:00 2022-06-15 02:00:00 NaN 0 days 00:15:00
4136 36 17858 17859 165,216.52 164,321.00 -32,238.72 -0.54 2022-06-15 02:00:00 2022-06-15 02:15:00 NaN 0 days 00:15:00
4137 36 17859 17860 164,337.43 164,117.00 -7,935.56 -0.13 2022-06-15 02:15:00 2022-06-15 02:30:00 NaN 0 days 00:15:00
4138 36 17860 17861 164,133.41 162,771.00 -49,046.82 -0.83 2022-06-15 02:30:00 2022-06-15 02:45:00 NaN 0 days 00:15:00
4139 36 17861 17862 162,787.28 161,993.00 -28,593.98 -0.49 2022-06-15 02:45:00 2022-06-15 03:00:00 NaN 0 days 00:15:00
4140 36 17862 17863 162,009.20 162,590.00 20,908.83 0.36 2022-06-15 03:00:00 2022-06-15 03:15:00 NaN 0 days 00:15:00
4141 36 17863 17864 162,606.26 161,154.00 -52,281.32 -0.89 2022-06-15 03:15:00 2022-06-15 03:30:00 NaN 0 days 00:15:00
4142 36 17864 17865 161,170.12 160,387.00 -28,192.15 -0.49 2022-06-15 03:30:00 2022-06-15 03:45:00 NaN 0 days 00:15:00
4143 36 17865 17866 160,403.04 159,344.00 -38,125.39 -0.66 2022-06-15 03:45:00 2022-06-15 04:00:00 NaN 0 days 00:15:00
4144 36 17866 17867 159,359.93 158,410.00 -34,197.64 -0.60 2022-06-15 04:00:00 2022-06-15 04:15:00 NaN 0 days 00:15:00
4145 36 17867 17868 158,425.84 154,343.00 -146,982.28 -2.58 2022-06-15 04:15:00 2022-06-15 04:30:00 NaN 0 days 00:15:00
4146 36 17868 17869 154,358.43 152,469.00 -68,019.63 -1.22 2022-06-15 04:30:00 2022-06-15 04:45:00 NaN 0 days 00:15:00
4147 36 17869 17870 152,484.25 153,908.00 51,255.11 0.93 2022-06-15 04:45:00 2022-06-15 05:00:00 NaN 0 days 00:15:00
4148 36 17870 17871 153,923.39 153,784.00 -5,018.07 -0.09 2022-06-15 05:00:00 2022-06-15 05:15:00 NaN 0 days 00:15:00
4149 36 17871 17872 153,799.38 151,337.00 -88,645.62 -1.60 2022-06-15 05:15:00 2022-06-15 05:30:00 NaN 0 days 00:15:00
4150 36 17872 17873 151,352.13 148,836.00 -90,580.81 -1.66 2022-06-15 05:30:00 2022-06-15 05:45:00 NaN 0 days 00:15:00
4151 36 17873 17874 148,850.88 151,145.00 82,588.19 1.54 2022-06-15 05:45:00 2022-06-15 06:00:00 NaN 0 days 00:15:00
4152 36 17874 17875 151,160.11 151,956.00 28,651.88 0.53 2022-06-15 06:00:00 2022-06-15 06:15:00 NaN 0 days 00:15:00
4153 36 17875 17876 151,971.20 150,345.00 -58,543.04 -1.07 2022-06-15 06:15:00 2022-06-15 06:30:00 NaN 0 days 00:15:00
4154 36 17876 17877 150,360.03 149,419.00 -33,877.24 -0.63 2022-06-15 06:30:00 2022-06-15 06:45:00 NaN 0 days 00:15:00
4155 36 17877 17878 149,433.94 151,688.00 81,146.09 1.51 2022-06-15 06:45:00 2022-06-15 07:00:00 NaN 0 days 00:15:00
4156 36 17878 17879 151,703.17 152,811.00 39,881.92 0.73 2022-06-15 07:00:00 2022-06-15 07:15:00 NaN 0 days 00:15:00
4157 36 17879 17880 152,826.28 151,596.00 -44,290.12 -0.81 2022-06-15 07:15:00 2022-06-15 07:30:00 NaN 0 days 00:15:00
4158 36 17880 17881 151,611.16 150,049.00 -56,237.75 -1.03 2022-06-15 07:30:00 2022-06-15 07:45:00 NaN 0 days 00:15:00
4159 36 17881 17882 150,064.00 149,807.00 -9,252.18 -0.17 2022-06-15 07:45:00 2022-06-15 08:00:00 NaN 0 days 00:15:00
4160 36 17882 17883 149,821.98 146,529.00 -118,547.31 -2.20 2022-06-15 08:00:00 2022-06-15 08:15:00 NaN 0 days 00:15:00
4161 36 17883 17884 146,543.65 142,660.00 -139,811.50 -2.65 2022-06-15 08:15:00 2022-06-15 08:30:00 NaN 0 days 00:15:00
4162 36 17884 17885 142,674.27 142,589.00 -3,069.58 -0.06 2022-06-15 08:30:00 2022-06-15 08:45:00 NaN 0 days 00:15:00
4163 36 17885 17886 142,603.26 141,121.00 -53,361.32 -1.04 2022-06-15 08:45:00 2022-06-15 09:00:00 NaN 0 days 00:15:00
4164 36 17886 17887 141,135.11 139,007.00 -76,612.04 -1.51 2022-06-15 09:00:00 2022-06-15 09:15:00 NaN 0 days 00:15:00
4165 36 17887 17888 139,020.90 137,816.00 -43,376.43 -0.87 2022-06-15 09:15:00 2022-06-15 09:30:00 NaN 0 days 00:15:00
4166 36 17888 17889 137,829.78 137,475.00 -12,772.14 -0.26 2022-06-15 09:30:00 2022-06-15 09:45:00 NaN 0 days 00:15:00
4167 36 17889 17890 137,488.75 138,447.00 34,497.09 0.70 2022-06-15 09:45:00 2022-06-15 10:00:00 NaN 0 days 00:15:00
4168 36 17890 17891 138,460.84 139,050.00 21,209.59 0.43 2022-06-15 10:00:00 2022-06-15 10:15:00 NaN 0 days 00:15:00
4169 36 17891 17892 139,063.90 138,910.00 -5,540.58 -0.11 2022-06-15 10:15:00 2022-06-15 10:30:00 NaN 0 days 00:15:00
4170 36 17892 17893 138,923.89 141,946.00 108,795.92 2.18 2022-06-15 10:30:00 2022-06-15 10:45:00 NaN 0 days 00:15:00
4171 36 17893 17894 141,960.19 144,063.00 75,700.99 1.48 2022-06-15 10:45:00 2022-06-15 11:00:00 NaN 0 days 00:15:00
4172 36 17894 17895 144,077.41 143,500.00 -20,786.63 -0.40 2022-06-15 11:00:00 2022-06-15 11:15:00 NaN 0 days 00:15:00
4173 36 17895 17896 143,514.35 143,232.00 -10,164.60 -0.20 2022-06-15 11:15:00 2022-06-15 11:30:00 NaN 0 days 00:15:00
4174 36 17896 17897 143,246.32 151,076.00 281,868.36 5.47 2022-06-15 11:30:00 2022-06-15 11:45:00 NaN 0 days 00:15:00
4175 36 17897 17898 151,091.11 149,753.00 -48,171.87 -0.89 2022-06-15 11:45:00 2022-06-15 12:00:00 NaN 0 days 00:15:00
4176 36 17898 17899 149,767.98 149,783.00 540.89 0.01 2022-06-15 12:00:00 2022-06-15 12:15:00 NaN 0 days 00:15:00
4177 36 17899 17900 149,797.98 154,250.00 160,272.78 2.97 2022-06-15 12:15:00 2022-06-15 12:30:00 NaN 0 days 00:15:00
4178 36 17900 17901 154,265.42 149,377.00 -175,983.30 -3.17 2022-06-15 12:30:00 2022-06-15 12:45:00 NaN 0 days 00:15:00
4179 36 17901 17902 149,391.94 150,033.00 23,078.24 0.43 2022-06-15 12:45:00 2022-06-15 13:00:00 NaN 0 days 00:15:00
4180 36 17902 17903 150,048.00 149,281.00 -27,612.12 -0.51 2022-06-15 13:00:00 2022-06-15 13:15:00 NaN 0 days 00:15:00
4181 36 17903 17904 149,295.93 151,579.00 82,190.59 1.53 2022-06-15 13:15:00 2022-06-15 13:30:00 NaN 0 days 00:15:00
4182 36 17904 17905 151,594.16 151,335.00 -9,329.68 -0.17 2022-06-15 13:30:00 2022-06-15 13:45:00 NaN 0 days 00:15:00
4183 36 17905 17906 151,350.13 153,520.00 78,115.19 1.43 2022-06-15 13:45:00 2022-06-15 14:00:00 NaN 0 days 00:15:00
4184 36 17906 17907 153,535.35 153,365.00 -6,132.67 -0.11 2022-06-15 14:00:00 2022-06-15 14:15:00 NaN 0 days 00:15:00
4185 36 17907 17908 153,380.34 151,751.00 -58,656.11 -1.06 2022-06-15 14:15:00 2022-06-15 14:30:00 NaN 0 days 00:15:00
4186 36 17908 17909 151,766.18 150,000.00 -63,582.30 -1.16 2022-06-15 14:30:00 2022-06-15 14:45:00 NaN 0 days 00:15:00
4187 36 17909 17910 150,015.00 149,165.00 -30,600.00 -0.57 2022-06-15 14:45:00 2022-06-15 15:00:00 NaN 0 days 00:15:00
4188 36 17910 17911 149,179.92 148,927.00 -9,104.99 -0.17 2022-06-15 15:00:00 2022-06-15 15:15:00 NaN 0 days 00:15:00
4189 36 17911 17912 148,941.89 149,755.00 29,271.86 0.55 2022-06-15 15:15:00 2022-06-15 15:30:00 NaN 0 days 00:15:00
4190 36 17912 17913 149,769.98 147,647.00 -76,427.12 -1.42 2022-06-15 15:30:00 2022-06-15 15:45:00 NaN 0 days 00:15:00
4191 36 17913 17914 147,661.76 149,815.00 77,516.47 1.46 2022-06-15 15:45:00 2022-06-15 16:00:00 NaN 0 days 00:15:00
4192 36 17914 17915 149,829.98 150,160.00 11,880.67 0.22 2022-06-15 16:00:00 2022-06-15 16:15:00 NaN 0 days 00:15:00
4193 36 17915 17916 150,175.02 150,220.00 1,619.42 0.03 2022-06-15 16:15:00 2022-06-15 16:30:00 NaN 0 days 00:15:00
4194 36 17916 17917 150,235.02 147,750.00 -89,460.79 -1.65 2022-06-15 16:30:00 2022-06-15 16:45:00 NaN 0 days 00:15:00
4195 36 17917 17918 147,764.77 145,336.00 -87,435.90 -1.64 2022-06-15 16:45:00 2022-06-15 17:00:00 NaN 0 days 00:15:00
4196 36 17918 17919 145,350.53 145,205.00 -5,239.21 -0.10 2022-06-15 17:00:00 2022-06-15 17:15:00 NaN 0 days 00:15:00
4197 36 17919 17920 145,219.52 145,274.00 1,961.26 0.04 2022-06-15 17:15:00 2022-06-15 17:30:00 NaN 0 days 00:15:00
4198 36 17920 17921 145,288.53 143,416.00 -67,410.99 -1.29 2022-06-15 17:30:00 2022-06-15 17:45:00 NaN 0 days 00:15:00
4199 36 17921 17922 143,430.34 145,862.00 87,539.70 1.70 2022-06-15 17:45:00 2022-06-15 18:00:00 NaN 0 days 00:15:00
4200 36 17922 17923 145,876.59 149,362.00 125,474.90 2.39 2022-06-15 18:00:00 2022-06-15 18:15:00 NaN 0 days 00:15:00
4201 36 17923 17924 149,376.94 143,370.00 -216,249.70 -4.02 2022-06-15 18:15:00 2022-06-15 18:30:00 NaN 0 days 00:15:00
4202 36 17924 17925 143,384.34 146,538.00 113,531.87 2.20 2022-06-15 18:30:00 2022-06-15 18:45:00 NaN 0 days 00:15:00
4203 36 17925 17926 146,552.65 161,573.00 540,732.46 10.25 2022-06-15 18:45:00 2022-06-15 19:00:00 NaN 0 days 00:15:00
4204 36 17926 17927 161,589.16 156,679.00 -176,765.66 -3.04 2022-06-15 19:00:00 2022-06-15 19:15:00 NaN 0 days 00:15:00
4205 36 17927 17928 156,694.67 157,505.00 29,171.96 0.52 2022-06-15 19:15:00 2022-06-15 19:30:00 NaN 0 days 00:15:00
4206 36 17928 17929 157,520.75 158,707.00 42,704.98 0.75 2022-06-15 19:30:00 2022-06-15 19:45:00 NaN 0 days 00:15:00
4207 36 17929 17930 158,722.87 158,958.00 8,464.65 0.15 2022-06-15 19:45:00 2022-06-15 20:00:00 NaN 0 days 00:15:00
4208 36 17930 17931 158,973.90 157,126.00 -66,524.25 -1.16 2022-06-15 20:00:00 2022-06-15 20:15:00 NaN 0 days 00:15:00
4209 36 17931 17932 157,141.71 155,709.00 -51,577.65 -0.91 2022-06-15 20:15:00 2022-06-15 20:30:00 NaN 0 days 00:15:00
4210 36 17932 17933 155,724.57 154,762.00 -34,652.55 -0.62 2022-06-15 20:30:00 2022-06-15 20:45:00 NaN 0 days 00:15:00
4211 36 17933 17934 154,777.48 158,793.00 144,558.86 2.59 2022-06-15 20:45:00 2022-06-15 21:00:00 NaN 0 days 00:15:00
4212 36 17934 17935 158,808.88 158,181.00 -22,603.65 -0.40 2022-06-15 21:00:00 2022-06-15 21:15:00 NaN 0 days 00:15:00
4213 36 17935 17936 158,196.82 158,840.00 23,154.55 0.41 2022-06-15 21:15:00 2022-06-15 21:30:00 NaN 0 days 00:15:00
4214 36 17936 17937 158,855.88 159,777.00 33,160.18 0.58 2022-06-15 21:30:00 2022-06-15 21:45:00 NaN 0 days 00:15:00
4215 36 17937 17938 159,792.98 162,810.00 108,612.80 1.89 2022-06-15 21:45:00 2022-06-15 22:00:00 NaN 0 days 00:15:00
4216 36 17938 17939 162,826.28 164,339.00 54,457.88 0.93 2022-06-15 22:00:00 2022-06-15 22:15:00 NaN 0 days 00:15:00
4217 36 17939 17940 164,355.43 165,661.00 47,000.38 0.79 2022-06-15 22:15:00 2022-06-15 22:30:00 NaN 0 days 00:15:00
4218 36 17940 17941 165,677.57 164,665.00 -36,452.38 -0.61 2022-06-15 22:30:00 2022-06-15 22:45:00 NaN 0 days 00:15:00
4219 35 17941 17942 164,681.47 163,645.00 -36,276.33 -0.63 2022-06-15 22:45:00 2022-06-15 23:00:00 NaN 0 days 00:15:00
4220 36 17942 17943 163,661.36 163,420.00 -8,689.12 -0.15 2022-06-15 23:00:00 2022-06-15 23:15:00 NaN 0 days 00:15:00
4221 35 17943 17944 163,436.34 164,469.00 36,143.03 0.63 2022-06-15 23:15:00 2022-06-15 23:30:00 NaN 0 days 00:15:00
4222 35 17944 17945 164,485.45 164,968.00 16,889.36 0.29 2022-06-15 23:30:00 2022-06-15 23:45:00 NaN 0 days 00:15:00
4223 35 17945 17946 164,984.50 164,198.00 -27,527.39 -0.48 2022-06-15 23:45:00 2022-06-16 00:00:00 NaN 0 days 00:15:00
4224 35 17946 17947 164,214.42 165,752.00 53,815.31 0.94 2022-06-16 00:00:00 2022-06-16 00:15:00 NaN 0 days 00:15:00
4225 35 17947 17948 165,768.58 166,634.00 30,289.87 0.52 2022-06-16 00:15:00 2022-06-16 00:30:00 NaN 0 days 00:15:00
4226 35 17948 17949 166,650.66 165,490.00 -40,623.22 -0.70 2022-06-16 00:30:00 2022-06-16 00:45:00 NaN 0 days 00:15:00
4227 35 17949 17950 165,506.55 164,526.00 -34,319.21 -0.59 2022-06-16 00:45:00 2022-06-16 01:00:00 NaN 0 days 00:15:00
4228 35 17950 17951 164,542.45 166,110.00 54,864.16 0.95 2022-06-16 01:00:00 2022-06-16 01:15:00 NaN 0 days 00:15:00
4229 35 17951 17952 166,126.61 167,717.00 55,663.61 0.96 2022-06-16 01:15:00 2022-06-16 01:30:00 NaN 0 days 00:15:00
4230 35 17952 17953 167,733.77 166,901.00 -29,147.01 -0.50 2022-06-16 01:30:00 2022-06-16 01:45:00 NaN 0 days 00:15:00
4231 35 17953 17954 166,917.69 165,350.00 -54,869.15 -0.94 2022-06-16 01:45:00 2022-06-16 02:00:00 NaN 0 days 00:15:00
4232 35 17954 17955 165,366.54 163,979.00 -48,563.73 -0.84 2022-06-16 02:00:00 2022-06-16 02:15:00 NaN 0 days 00:15:00
4233 35 17955 17956 163,995.40 164,544.00 19,201.07 0.33 2022-06-16 02:15:00 2022-06-16 02:30:00 NaN 0 days 00:15:00
4234 35 17956 17957 164,560.45 163,986.00 -20,105.90 -0.35 2022-06-16 02:30:00 2022-06-16 02:45:00 NaN 0 days 00:15:00
4235 35 17957 17958 164,002.40 162,921.00 -37,848.95 -0.66 2022-06-16 02:45:00 2022-06-16 03:00:00 NaN 0 days 00:15:00
4236 35 17958 17959 162,937.29 163,665.00 25,469.78 0.45 2022-06-16 03:00:00 2022-06-16 03:15:00 NaN 0 days 00:15:00
4237 35 17959 17960 163,681.37 162,675.00 -35,222.83 -0.61 2022-06-16 03:15:00 2022-06-16 03:30:00 NaN 0 days 00:15:00
4238 35 17960 17961 162,691.27 161,953.00 -25,839.36 -0.45 2022-06-16 03:30:00 2022-06-16 03:45:00 NaN 0 days 00:15:00
4239 35 17961 17962 161,969.20 162,342.00 13,048.16 0.23 2022-06-16 03:45:00 2022-06-16 04:00:00 NaN 0 days 00:15:00
4240 35 17962 17963 162,358.23 162,267.00 -3,193.20 -0.06 2022-06-16 04:00:00 2022-06-16 04:15:00 NaN 0 days 00:15:00
4241 35 17963 17964 162,283.23 163,149.00 30,302.07 0.53 2022-06-16 04:15:00 2022-06-16 04:30:00 NaN 0 days 00:15:00
4242 35 17964 17965 163,165.31 163,188.00 793.98 0.01 2022-06-16 04:30:00 2022-06-16 04:45:00 NaN 0 days 00:15:00
4243 35 17965 17966 163,204.32 160,511.00 -94,266.16 -1.65 2022-06-16 04:45:00 2022-06-16 05:00:00 NaN 0 days 00:15:00
4244 35 17966 17967 160,527.05 160,328.00 -6,966.79 -0.12 2022-06-16 05:00:00 2022-06-16 05:15:00 NaN 0 days 00:15:00
4245 35 17967 17968 160,344.03 160,327.00 -596.15 -0.01 2022-06-16 05:15:00 2022-06-16 05:30:00 NaN 0 days 00:15:00
4246 35 17968 17969 160,343.03 161,520.00 41,193.86 0.73 2022-06-16 05:30:00 2022-06-16 05:45:00 NaN 0 days 00:15:00
4247 35 17969 17970 161,536.15 160,431.00 -38,680.32 -0.68 2022-06-16 05:45:00 2022-06-16 06:00:00 NaN 0 days 00:15:00
4248 35 17970 17971 160,447.04 159,000.00 -50,646.51 -0.90 2022-06-16 06:00:00 2022-06-16 06:15:00 NaN 0 days 00:15:00
4249 35 17971 17972 159,015.90 158,945.00 -2,481.50 -0.04 2022-06-16 06:15:00 2022-06-16 06:30:00 NaN 0 days 00:15:00
4250 35 17972 17973 158,960.89 158,000.00 -33,631.31 -0.60 2022-06-16 06:30:00 2022-06-16 06:45:00 NaN 0 days 00:15:00
4251 35 17973 17974 158,015.80 157,569.00 -15,638.00 -0.28 2022-06-16 06:45:00 2022-06-16 07:00:00 NaN 0 days 00:15:00
4252 35 17974 17975 157,584.76 158,000.00 14,533.51 0.26 2022-06-16 07:00:00 2022-06-16 07:15:00 NaN 0 days 00:15:00
4253 35 17975 17976 158,015.80 158,759.00 26,012.00 0.47 2022-06-16 07:15:00 2022-06-16 07:30:00 NaN 0 days 00:15:00
4254 35 17976 17977 158,774.88 156,642.00 -74,650.66 -1.34 2022-06-16 07:30:00 2022-06-16 07:45:00 NaN 0 days 00:15:00
4255 35 17977 17978 156,657.66 155,955.00 -24,593.25 -0.45 2022-06-16 07:45:00 2022-06-16 08:00:00 NaN 0 days 00:15:00
4256 35 17978 17979 155,970.60 156,116.00 5,089.16 0.09 2022-06-16 08:00:00 2022-06-16 08:15:00 NaN 0 days 00:15:00
4257 35 17979 17980 156,131.61 154,752.00 -48,286.41 -0.88 2022-06-16 08:15:00 2022-06-16 08:30:00 NaN 0 days 00:15:00
4258 35 17980 17981 154,767.48 156,063.00 45,343.37 0.84 2022-06-16 08:30:00 2022-06-16 08:45:00 NaN 0 days 00:15:00
4259 35 17981 17982 156,078.61 156,280.00 7,048.78 0.13 2022-06-16 08:45:00 2022-06-16 09:00:00 NaN 0 days 00:15:00
4260 35 17982 17983 156,295.63 156,053.00 -8,491.98 -0.16 2022-06-16 09:00:00 2022-06-16 09:15:00 NaN 0 days 00:15:00
4261 35 17983 17984 156,068.61 150,687.00 -188,356.19 -3.45 2022-06-16 09:15:00 2022-06-16 09:30:00 NaN 0 days 00:15:00
4262 35 17984 17985 150,702.07 149,703.00 -34,967.40 -0.66 2022-06-16 09:30:00 2022-06-16 09:45:00 NaN 0 days 00:15:00
4263 35 17985 17986 149,717.97 149,373.00 -12,073.96 -0.23 2022-06-16 09:45:00 2022-06-16 10:00:00 NaN 0 days 00:15:00
4264 35 17986 17987 149,387.94 149,809.00 14,737.19 0.28 2022-06-16 10:00:00 2022-06-16 10:15:00 NaN 0 days 00:15:00
4265 35 17987 17988 149,823.98 149,664.00 -5,599.33 -0.11 2022-06-16 10:15:00 2022-06-16 10:30:00 NaN 0 days 00:15:00
4266 35 17988 17989 149,678.97 147,732.00 -68,143.82 -1.30 2022-06-16 10:30:00 2022-06-16 10:45:00 NaN 0 days 00:15:00
4267 35 17989 17990 147,746.77 146,930.00 -28,587.06 -0.55 2022-06-16 10:45:00 2022-06-16 11:00:00 NaN 0 days 00:15:00
4268 35 17990 17991 146,944.69 148,782.00 64,305.75 1.25 2022-06-16 11:00:00 2022-06-16 11:15:00 NaN 0 days 00:15:00
4269 35 17991 17992 148,796.88 149,223.00 14,914.26 0.29 2022-06-16 11:15:00 2022-06-16 11:30:00 NaN 0 days 00:15:00
4270 35 17992 17993 149,237.92 147,910.00 -46,477.28 -0.89 2022-06-16 11:30:00 2022-06-16 11:45:00 NaN 0 days 00:15:00
4271 35 17993 17994 147,924.79 147,431.00 -17,282.68 -0.33 2022-06-16 11:45:00 2022-06-16 12:00:00 NaN 0 days 00:15:00
4272 35 17994 17995 147,445.74 148,293.00 29,653.99 0.57 2022-06-16 12:00:00 2022-06-16 12:15:00 NaN 0 days 00:15:00
4273 35 17995 17996 148,307.83 147,343.00 -33,769.03 -0.65 2022-06-16 12:15:00 2022-06-16 12:30:00 NaN 0 days 00:15:00
4274 35 17996 17997 147,357.73 150,685.00 116,454.30 2.26 2022-06-16 12:30:00 2022-06-16 12:45:00 NaN 0 days 00:15:00
4275 35 17997 17998 150,700.07 149,165.00 -53,727.40 -1.02 2022-06-16 12:45:00 2022-06-16 13:00:00 NaN 0 days 00:15:00
4276 35 17998 17999 149,179.92 148,345.00 -29,222.08 -0.56 2022-06-16 13:00:00 2022-06-16 13:15:00 NaN 0 days 00:15:00
4277 35 17999 18000 148,359.83 148,604.00 8,545.79 0.16 2022-06-16 13:15:00 2022-06-16 13:30:00 NaN 0 days 00:15:00
4278 35 18000 18001 148,618.86 149,425.00 28,214.89 0.54 2022-06-16 13:30:00 2022-06-16 13:45:00 NaN 0 days 00:15:00
4279 35 18001 18002 149,439.94 147,019.00 -84,732.99 -1.62 2022-06-16 13:45:00 2022-06-16 14:00:00 NaN 0 days 00:15:00
4280 35 18002 18003 147,033.70 145,386.00 -57,669.57 -1.12 2022-06-16 14:00:00 2022-06-16 14:15:00 NaN 0 days 00:15:00
4281 35 18003 18004 145,400.54 145,489.00 3,096.15 0.06 2022-06-16 14:15:00 2022-06-16 14:30:00 NaN 0 days 00:15:00
4282 35 18004 18005 145,503.55 146,633.00 39,530.79 0.78 2022-06-16 14:30:00 2022-06-16 14:45:00 NaN 0 days 00:15:00
4283 35 18005 18006 146,647.66 145,944.00 -24,628.22 -0.48 2022-06-16 14:45:00 2022-06-16 15:00:00 NaN 0 days 00:15:00
4284 35 18006 18007 145,958.59 146,264.00 10,689.20 0.21 2022-06-16 15:00:00 2022-06-16 15:15:00 NaN 0 days 00:15:00
4285 35 18007 18008 146,278.63 148,187.00 66,793.08 1.30 2022-06-16 15:15:00 2022-06-16 15:30:00 NaN 0 days 00:15:00
4286 35 18008 18009 148,201.82 148,140.00 -2,163.65 -0.04 2022-06-16 15:30:00 2022-06-16 15:45:00 NaN 0 days 00:15:00
4287 35 18009 18010 148,154.81 147,218.00 -32,788.49 -0.63 2022-06-16 15:45:00 2022-06-16 16:00:00 NaN 0 days 00:15:00
4288 35 18010 18011 147,232.72 146,311.00 -32,260.26 -0.63 2022-06-16 16:00:00 2022-06-16 16:15:00 NaN 0 days 00:15:00
4289 35 18011 18012 146,325.63 144,918.00 -49,267.09 -0.96 2022-06-16 16:15:00 2022-06-16 16:30:00 NaN 0 days 00:15:00
4290 35 18012 18013 144,932.49 148,263.00 116,567.79 2.30 2022-06-16 16:30:00 2022-06-16 16:45:00 NaN 0 days 00:15:00
4291 35 18013 18014 148,277.83 148,265.00 -448.92 -0.01 2022-06-16 16:45:00 2022-06-16 17:00:00 NaN 0 days 00:15:00
4292 35 18014 18015 148,279.83 148,085.00 -6,818.93 -0.13 2022-06-16 17:00:00 2022-06-16 17:15:00 NaN 0 days 00:15:00
4293 35 18015 18016 148,099.81 148,069.00 -1,078.30 -0.02 2022-06-16 17:15:00 2022-06-16 17:30:00 NaN 0 days 00:15:00
4294 35 18016 18017 148,083.81 149,068.00 34,446.76 0.66 2022-06-16 17:30:00 2022-06-16 17:45:00 NaN 0 days 00:15:00
4295 35 18017 18018 149,082.91 147,953.00 -39,546.74 -0.76 2022-06-16 17:45:00 2022-06-16 18:00:00 NaN 0 days 00:15:00
4296 35 18018 18019 147,967.80 145,920.00 -71,672.84 -1.38 2022-06-16 18:00:00 2022-06-16 18:15:00 NaN 0 days 00:15:00
4297 35 18019 18020 145,934.59 145,454.00 -16,820.72 -0.33 2022-06-16 18:15:00 2022-06-16 18:30:00 NaN 0 days 00:15:00
4298 35 18020 18021 145,468.55 145,862.00 13,770.91 0.27 2022-06-16 18:30:00 2022-06-16 18:45:00 NaN 0 days 00:15:00
4299 35 18021 18022 145,876.59 146,647.00 26,964.48 0.53 2022-06-16 18:45:00 2022-06-16 19:00:00 NaN 0 days 00:15:00
4300 35 18022 18023 146,661.66 146,034.00 -21,968.26 -0.43 2022-06-16 19:00:00 2022-06-16 19:15:00 NaN 0 days 00:15:00
4301 35 18023 18024 146,048.60 145,412.00 -22,281.12 -0.44 2022-06-16 19:15:00 2022-06-16 19:30:00 NaN 0 days 00:15:00
4302 35 18024 18025 145,426.54 146,572.00 40,091.06 0.79 2022-06-16 19:30:00 2022-06-16 19:45:00 NaN 0 days 00:15:00
4303 35 18025 18026 146,586.66 144,509.00 -72,718.00 -1.42 2022-06-16 19:45:00 2022-06-16 20:00:00 NaN 0 days 00:15:00
4304 35 18026 18027 144,523.45 145,375.00 29,804.22 0.59 2022-06-16 20:00:00 2022-06-16 20:15:00 NaN 0 days 00:15:00
4305 35 18027 18028 145,389.54 147,236.00 64,626.19 1.27 2022-06-16 20:15:00 2022-06-16 20:30:00 NaN 0 days 00:15:00
4306 35 18028 18029 147,250.72 146,629.00 -21,760.33 -0.42 2022-06-16 20:30:00 2022-06-16 20:45:00 NaN 0 days 00:15:00
4307 35 18029 18030 146,643.66 143,633.00 -105,373.20 -2.05 2022-06-16 20:45:00 2022-06-16 21:00:00 NaN 0 days 00:15:00
4308 35 18030 18031 143,647.36 145,137.00 52,137.28 1.04 2022-06-16 21:00:00 2022-06-16 21:15:00 NaN 0 days 00:15:00
4309 35 18031 18032 145,151.51 145,831.00 23,782.02 0.47 2022-06-16 21:15:00 2022-06-16 21:30:00 NaN 0 days 00:15:00
4310 35 18032 18033 145,845.58 146,863.00 35,609.59 0.70 2022-06-16 21:30:00 2022-06-16 21:45:00 NaN 0 days 00:15:00
4311 35 18033 18034 146,877.69 146,332.00 -19,099.02 -0.37 2022-06-16 21:45:00 2022-06-16 22:00:00 NaN 0 days 00:15:00
4312 35 18034 18035 146,346.63 145,454.00 -31,242.16 -0.61 2022-06-16 22:00:00 2022-06-16 22:15:00 NaN 0 days 00:15:00
4313 35 18035 18036 145,468.55 144,180.00 -45,099.09 -0.89 2022-06-16 22:15:00 2022-06-16 22:30:00 NaN 0 days 00:15:00
4314 35 18036 18037 144,194.42 144,669.00 16,610.37 0.33 2022-06-16 22:30:00 2022-06-16 22:45:00 NaN 0 days 00:15:00
4315 35 18037 18038 144,683.47 144,985.00 10,553.66 0.21 2022-06-16 22:45:00 2022-06-16 23:00:00 NaN 0 days 00:15:00
4316 35 18038 18039 144,999.50 141,525.00 -121,607.45 -2.40 2022-06-16 23:00:00 2022-06-16 23:15:00 NaN 0 days 00:15:00
4317 35 18039 18040 141,539.15 139,501.00 -71,335.34 -1.44 2022-06-16 23:15:00 2022-06-16 23:30:00 NaN 0 days 00:15:00
4318 35 18040 18041 139,514.95 140,555.00 36,401.75 0.75 2022-06-16 23:30:00 2022-06-16 23:45:00 NaN 0 days 00:15:00
4319 35 18041 18042 140,569.06 141,100.00 18,583.06 0.38 2022-06-16 23:45:00 2022-06-17 00:00:00 NaN 0 days 00:15:00
4320 35 18042 18043 141,114.11 140,940.00 -6,093.85 -0.12 2022-06-17 00:00:00 2022-06-17 00:15:00 NaN 0 days 00:15:00
4321 35 18043 18044 140,954.09 142,853.00 66,461.71 1.35 2022-06-17 00:15:00 2022-06-17 00:30:00 NaN 0 days 00:15:00
4322 35 18044 18045 142,867.29 141,795.00 -37,529.99 -0.75 2022-06-17 00:30:00 2022-06-17 00:45:00 NaN 0 days 00:15:00
4323 35 18045 18046 141,809.18 141,113.00 -24,366.28 -0.49 2022-06-17 00:45:00 2022-06-17 01:00:00 NaN 0 days 00:15:00
4324 35 18046 18047 141,127.11 141,959.00 29,116.10 0.59 2022-06-17 01:00:00 2022-06-17 01:15:00 NaN 0 days 00:15:00
4325 35 18047 18048 141,973.20 143,433.00 51,093.14 1.03 2022-06-17 01:15:00 2022-06-17 01:30:00 NaN 0 days 00:15:00
4326 35 18048 18049 143,447.34 142,969.00 -16,742.02 -0.33 2022-06-17 01:30:00 2022-06-17 01:45:00 NaN 0 days 00:15:00
4327 35 18049 18050 142,983.30 147,301.00 151,119.61 3.02 2022-06-17 01:45:00 2022-06-17 02:00:00 NaN 0 days 00:15:00
4328 35 18050 18051 147,315.73 148,004.00 24,089.45 0.47 2022-06-17 02:00:00 2022-06-17 02:15:00 NaN 0 days 00:15:00
4329 35 18051 18052 148,018.80 146,055.00 -68,733.01 -1.33 2022-06-17 02:15:00 2022-06-17 02:30:00 NaN 0 days 00:15:00
4330 35 18052 18053 146,069.61 146,038.00 -1,106.19 -0.02 2022-06-17 02:30:00 2022-06-17 02:45:00 NaN 0 days 00:15:00
4331 35 18053 18054 146,052.60 147,365.00 45,933.87 0.90 2022-06-17 02:45:00 2022-06-17 03:00:00 NaN 0 days 00:15:00
4332 35 18054 18055 147,379.74 145,630.00 -61,240.78 -1.19 2022-06-17 03:00:00 2022-06-17 03:15:00 NaN 0 days 00:15:00
4333 35 18055 18056 145,644.56 145,769.00 4,355.30 0.09 2022-06-17 03:15:00 2022-06-17 03:30:00 NaN 0 days 00:15:00
4334 35 18056 18057 145,783.58 145,465.00 -11,150.19 -0.22 2022-06-17 03:30:00 2022-06-17 03:45:00 NaN 0 days 00:15:00
4335 35 18057 18058 145,479.55 144,203.00 -44,679.13 -0.88 2022-06-17 03:45:00 2022-06-17 04:00:00 NaN 0 days 00:15:00
4336 35 18058 18059 144,217.42 143,888.00 -11,529.71 -0.23 2022-06-17 04:00:00 2022-06-17 04:15:00 NaN 0 days 00:15:00
4337 35 18059 18060 143,902.39 144,278.00 13,146.39 0.26 2022-06-17 04:15:00 2022-06-17 04:30:00 NaN 0 days 00:15:00
4338 35 18060 18061 144,292.43 145,220.00 32,465.03 0.64 2022-06-17 04:30:00 2022-06-17 04:45:00 NaN 0 days 00:15:00
4339 35 18061 18062 145,234.52 146,138.00 31,621.73 0.62 2022-06-17 04:45:00 2022-06-17 05:00:00 NaN 0 days 00:15:00
4340 35 18062 18063 146,152.61 145,701.00 -15,806.48 -0.31 2022-06-17 05:00:00 2022-06-17 05:15:00 NaN 0 days 00:15:00
4341 35 18063 18064 145,715.57 146,505.00 27,630.05 0.54 2022-06-17 05:15:00 2022-06-17 05:30:00 NaN 0 days 00:15:00
4342 35 18064 18065 146,519.65 146,795.00 9,637.23 0.19 2022-06-17 05:30:00 2022-06-17 05:45:00 NaN 0 days 00:15:00
4343 35 18065 18066 146,809.68 148,116.00 45,721.22 0.89 2022-06-17 05:45:00 2022-06-17 06:00:00 NaN 0 days 00:15:00
4344 35 18066 18067 148,130.81 147,672.00 -16,058.41 -0.31 2022-06-17 06:00:00 2022-06-17 06:15:00 NaN 0 days 00:15:00
4345 35 18067 18068 147,686.77 145,892.00 -62,816.85 -1.22 2022-06-17 06:15:00 2022-06-17 06:30:00 NaN 0 days 00:15:00
4346 35 18068 18069 145,906.59 146,796.00 31,129.38 0.61 2022-06-17 06:30:00 2022-06-17 06:45:00 NaN 0 days 00:15:00
4347 35 18069 18070 146,810.68 147,870.00 37,076.21 0.72 2022-06-17 06:45:00 2022-06-17 07:00:00 NaN 0 days 00:15:00
4348 35 18070 18071 147,884.79 148,620.00 25,732.45 0.50 2022-06-17 07:00:00 2022-06-17 07:15:00 NaN 0 days 00:15:00
4349 35 18071 18072 148,634.86 147,652.00 -34,400.17 -0.66 2022-06-17 07:15:00 2022-06-17 07:30:00 NaN 0 days 00:15:00
4350 35 18072 18073 147,666.77 149,208.00 53,943.22 1.04 2022-06-17 07:30:00 2022-06-17 07:45:00 NaN 0 days 00:15:00
4351 35 18073 18074 149,222.92 148,685.00 -18,827.23 -0.36 2022-06-17 07:45:00 2022-06-17 08:00:00 NaN 0 days 00:15:00
4352 35 18074 18075 148,699.87 147,516.00 -41,435.40 -0.80 2022-06-17 08:00:00 2022-06-17 08:15:00 NaN 0 days 00:15:00
4353 35 18075 18076 147,530.75 148,390.00 30,073.69 0.58 2022-06-17 08:15:00 2022-06-17 08:30:00 NaN 0 days 00:15:00
4354 35 18076 18077 148,404.84 148,621.00 7,565.63 0.15 2022-06-17 08:30:00 2022-06-17 08:45:00 NaN 0 days 00:15:00
4355 35 18077 18078 148,635.86 147,686.00 -33,245.17 -0.64 2022-06-17 08:45:00 2022-06-17 09:00:00 NaN 0 days 00:15:00
4356 35 18078 18079 147,700.77 147,313.00 -13,571.90 -0.26 2022-06-17 09:00:00 2022-06-17 09:15:00 NaN 0 days 00:15:00
4357 35 18079 18080 147,327.73 147,656.00 11,489.40 0.22 2022-06-17 09:15:00 2022-06-17 09:30:00 NaN 0 days 00:15:00
4358 35 18080 18081 147,670.77 147,697.00 918.20 0.02 2022-06-17 09:30:00 2022-06-17 09:45:00 NaN 0 days 00:15:00
4359 35 18081 18082 147,711.77 147,021.00 -24,176.94 -0.47 2022-06-17 09:45:00 2022-06-17 10:00:00 NaN 0 days 00:15:00
4360 35 18082 18083 147,035.70 147,087.00 1,795.43 0.03 2022-06-17 10:00:00 2022-06-17 10:15:00 NaN 0 days 00:15:00
4361 35 18083 18084 147,101.71 147,315.00 7,465.20 0.14 2022-06-17 10:15:00 2022-06-17 10:30:00 NaN 0 days 00:15:00
4362 35 18084 18085 147,329.73 147,267.00 -2,195.60 -0.04 2022-06-17 10:30:00 2022-06-17 10:45:00 NaN 0 days 00:15:00
4363 35 18085 18086 147,281.73 147,630.00 12,189.57 0.24 2022-06-17 10:45:00 2022-06-17 11:00:00 NaN 0 days 00:15:00
4364 35 18086 18087 147,644.76 148,572.00 32,453.29 0.63 2022-06-17 11:00:00 2022-06-17 11:15:00 NaN 0 days 00:15:00
4365 35 18087 18088 148,586.86 148,376.00 -7,380.00 -0.14 2022-06-17 11:15:00 2022-06-17 11:30:00 NaN 0 days 00:15:00
4366 35 18088 18089 148,390.84 148,185.00 -7,204.32 -0.14 2022-06-17 11:30:00 2022-06-17 11:45:00 NaN 0 days 00:15:00
4367 35 18089 18090 148,199.82 148,817.00 21,601.35 0.42 2022-06-17 11:45:00 2022-06-17 12:00:00 NaN 0 days 00:15:00
4368 35 18090 18091 148,831.88 147,130.00 -59,565.86 -1.14 2022-06-17 12:00:00 2022-06-17 12:15:00 NaN 0 days 00:15:00
4369 35 18091 18092 147,144.71 147,219.00 2,600.05 0.05 2022-06-17 12:15:00 2022-06-17 12:30:00 NaN 0 days 00:15:00
4370 35 18092 18093 147,233.72 146,595.00 -22,355.27 -0.43 2022-06-17 12:30:00 2022-06-17 12:45:00 NaN 0 days 00:15:00
4371 35 18093 18094 146,609.66 145,550.00 -37,088.08 -0.72 2022-06-17 12:45:00 2022-06-17 13:00:00 NaN 0 days 00:15:00
4372 35 18094 18095 145,564.55 144,644.00 -32,219.42 -0.63 2022-06-17 13:00:00 2022-06-17 13:15:00 NaN 0 days 00:15:00
4373 35 18095 18096 144,658.46 144,122.00 -18,776.25 -0.37 2022-06-17 13:15:00 2022-06-17 13:30:00 NaN 0 days 00:15:00
4374 35 18096 18097 144,136.41 145,604.00 51,365.57 1.02 2022-06-17 13:30:00 2022-06-17 13:45:00 NaN 0 days 00:15:00
4375 35 18097 18098 145,618.56 147,826.00 77,260.39 1.52 2022-06-17 13:45:00 2022-06-17 14:00:00 NaN 0 days 00:15:00
4376 35 18098 18099 147,840.78 147,447.00 -13,782.39 -0.27 2022-06-17 14:00:00 2022-06-17 14:15:00 NaN 0 days 00:15:00
4377 35 18099 18100 147,461.74 145,742.00 -60,191.06 -1.17 2022-06-17 14:15:00 2022-06-17 14:30:00 NaN 0 days 00:15:00
4378 35 18100 18101 145,756.57 144,975.00 -27,355.10 -0.54 2022-06-17 14:30:00 2022-06-17 14:45:00 NaN 0 days 00:15:00
4379 35 18101 18102 144,989.50 144,500.00 -17,132.41 -0.34 2022-06-17 14:45:00 2022-06-17 15:00:00 NaN 0 days 00:15:00
4380 35 18102 18103 144,514.45 145,132.00 21,614.25 0.43 2022-06-17 15:00:00 2022-06-17 15:15:00 NaN 0 days 00:15:00
4381 35 18103 18104 145,146.51 145,533.00 13,527.04 0.27 2022-06-17 15:15:00 2022-06-17 15:30:00 NaN 0 days 00:15:00
4382 35 18104 18105 145,547.55 146,350.00 28,085.63 0.55 2022-06-17 15:30:00 2022-06-17 15:45:00 NaN 0 days 00:15:00
4383 35 18105 18106 146,364.64 145,219.00 -40,097.23 -0.78 2022-06-17 15:45:00 2022-06-17 16:00:00 NaN 0 days 00:15:00
4384 35 18106 18107 145,233.52 146,447.00 42,471.73 0.84 2022-06-17 16:00:00 2022-06-17 16:15:00 NaN 0 days 00:15:00
4385 35 18107 18108 146,461.64 147,066.00 21,152.44 0.41 2022-06-17 16:15:00 2022-06-17 16:30:00 NaN 0 days 00:15:00
4386 35 18108 18109 147,080.71 145,591.00 -52,139.73 -1.01 2022-06-17 16:30:00 2022-06-17 16:45:00 NaN 0 days 00:15:00
4387 35 18109 18110 145,605.56 145,199.00 -14,229.57 -0.28 2022-06-17 16:45:00 2022-06-17 17:00:00 NaN 0 days 00:15:00
4388 35 18110 18111 145,213.52 145,075.00 -4,848.20 -0.10 2022-06-17 17:00:00 2022-06-17 17:15:00 NaN 0 days 00:15:00
4389 35 18111 18112 145,089.51 145,784.00 24,307.24 0.48 2022-06-17 17:15:00 2022-06-17 17:30:00 NaN 0 days 00:15:00
4390 35 18112 18113 145,798.58 145,478.00 -11,220.24 -0.22 2022-06-17 17:30:00 2022-06-17 17:45:00 NaN 0 days 00:15:00
4391 35 18113 18114 145,492.55 145,444.00 -1,699.17 -0.03 2022-06-17 17:45:00 2022-06-17 18:00:00 NaN 0 days 00:15:00
4392 35 18114 18115 145,458.54 145,546.00 3,060.95 0.06 2022-06-17 18:00:00 2022-06-17 18:15:00 NaN 0 days 00:15:00
4393 35 18115 18116 145,560.55 146,011.00 15,765.59 0.31 2022-06-17 18:15:00 2022-06-17 18:30:00 NaN 0 days 00:15:00
4394 35 18116 18117 146,025.60 145,507.00 -18,151.04 -0.36 2022-06-17 18:30:00 2022-06-17 18:45:00 NaN 0 days 00:15:00
4395 35 18117 18118 145,521.55 145,039.00 -16,889.27 -0.33 2022-06-17 18:45:00 2022-06-17 19:00:00 NaN 0 days 00:15:00
4396 35 18118 18119 145,053.50 145,599.00 19,092.36 0.38 2022-06-17 19:00:00 2022-06-17 19:15:00 NaN 0 days 00:15:00
4397 35 18119 18120 145,613.56 145,376.00 -8,314.60 -0.16 2022-06-17 19:15:00 2022-06-17 19:30:00 NaN 0 days 00:15:00
4398 35 18120 18121 145,390.54 145,000.00 -13,668.82 -0.27 2022-06-17 19:30:00 2022-06-17 19:45:00 NaN 0 days 00:15:00
4399 35 18121 18122 145,014.50 145,660.00 22,592.50 0.45 2022-06-17 19:45:00 2022-06-17 20:00:00 NaN 0 days 00:15:00
4400 35 18122 18123 145,674.57 146,007.00 11,635.19 0.23 2022-06-17 20:00:00 2022-06-17 20:15:00 NaN 0 days 00:15:00
4401 35 18123 18124 146,021.60 146,721.00 24,478.98 0.48 2022-06-17 20:15:00 2022-06-17 20:30:00 NaN 0 days 00:15:00
4402 35 18124 18125 146,735.67 148,134.00 48,941.48 0.95 2022-06-17 20:30:00 2022-06-17 20:45:00 NaN 0 days 00:15:00
4403 35 18125 18126 148,148.81 147,002.00 -40,138.47 -0.77 2022-06-17 20:45:00 2022-06-17 21:00:00 NaN 0 days 00:15:00
4404 35 18126 18127 147,016.70 147,911.00 31,300.49 0.61 2022-06-17 21:00:00 2022-06-17 21:15:00 NaN 0 days 00:15:00
4405 35 18127 18128 147,925.79 147,443.00 -16,897.69 -0.33 2022-06-17 21:15:00 2022-06-17 21:30:00 NaN 0 days 00:15:00
4406 35 18128 18129 147,457.74 147,020.00 -15,321.05 -0.30 2022-06-17 21:30:00 2022-06-17 21:45:00 NaN 0 days 00:15:00
4407 35 18129 18130 147,034.70 146,076.00 -33,554.57 -0.65 2022-06-17 21:45:00 2022-06-17 22:00:00 NaN 0 days 00:15:00
4408 35 18130 18131 146,090.61 145,818.00 -9,541.27 -0.19 2022-06-17 22:00:00 2022-06-17 22:15:00 NaN 0 days 00:15:00
4409 35 18131 18132 145,832.58 146,337.00 17,654.64 0.35 2022-06-17 22:15:00 2022-06-17 22:30:00 NaN 0 days 00:15:00
4410 35 18132 18133 146,351.63 145,538.00 -28,477.18 -0.56 2022-06-17 22:30:00 2022-06-17 22:45:00 NaN 0 days 00:15:00
4411 35 18133 18134 145,552.55 145,809.00 8,975.62 0.18 2022-06-17 22:45:00 2022-06-17 23:00:00 NaN 0 days 00:15:00
4412 35 18134 18135 145,823.58 146,128.00 10,654.67 0.21 2022-06-17 23:00:00 2022-06-17 23:15:00 NaN 0 days 00:15:00
4413 35 18135 18136 146,142.61 146,525.00 13,383.55 0.26 2022-06-17 23:15:00 2022-06-17 23:30:00 NaN 0 days 00:15:00
4414 35 18136 18137 146,539.65 147,297.00 26,507.16 0.52 2022-06-17 23:30:00 2022-06-17 23:45:00 NaN 0 days 00:15:00
4415 35 18137 18138 147,311.73 147,000.00 -10,910.54 -0.21 2022-06-17 23:45:00 2022-06-18 00:00:00 NaN 0 days 00:15:00
4416 35 18138 18139 147,014.70 146,198.00 -28,584.50 -0.56 2022-06-18 00:00:00 2022-06-18 00:15:00 NaN 0 days 00:15:00
4417 35 18139 18140 146,212.62 147,273.00 37,113.31 0.73 2022-06-18 00:15:00 2022-06-18 00:30:00 NaN 0 days 00:15:00
4418 35 18140 18141 147,287.73 147,650.00 12,679.54 0.25 2022-06-18 00:30:00 2022-06-18 00:45:00 NaN 0 days 00:15:00
4419 35 18141 18142 147,664.76 147,177.00 -17,071.77 -0.33 2022-06-18 00:45:00 2022-06-18 01:00:00 NaN 0 days 00:15:00
4420 35 18142 18143 147,191.72 147,023.00 -5,905.12 -0.11 2022-06-18 01:00:00 2022-06-18 01:15:00 NaN 0 days 00:15:00
4421 35 18143 18144 147,037.70 146,397.00 -22,424.58 -0.44 2022-06-18 01:15:00 2022-06-18 01:30:00 NaN 0 days 00:15:00
4422 35 18144 18145 146,411.64 146,250.00 -5,657.39 -0.11 2022-06-18 01:30:00 2022-06-18 01:45:00 NaN 0 days 00:15:00
4423 35 18145 18146 146,264.62 145,516.00 -26,201.88 -0.51 2022-06-18 01:45:00 2022-06-18 02:00:00 NaN 0 days 00:15:00
4424 35 18146 18147 145,530.55 145,488.00 -1,489.31 -0.03 2022-06-18 02:00:00 2022-06-18 02:15:00 NaN 0 days 00:15:00
4425 35 18147 18148 145,502.55 145,694.00 6,700.79 0.13 2022-06-18 02:15:00 2022-06-18 02:30:00 NaN 0 days 00:15:00
4426 35 18148 18149 145,708.57 145,101.00 -21,264.93 -0.42 2022-06-18 02:30:00 2022-06-18 02:45:00 NaN 0 days 00:15:00
4427 35 18149 18150 145,115.51 145,380.00 9,257.15 0.18 2022-06-18 02:45:00 2022-06-18 03:00:00 NaN 0 days 00:15:00
4428 35 18150 18151 145,394.54 146,091.00 24,376.17 0.48 2022-06-18 03:00:00 2022-06-18 03:15:00 NaN 0 days 00:15:00
4429 35 18151 18152 146,105.61 145,284.00 -28,756.32 -0.56 2022-06-18 03:15:00 2022-06-18 03:30:00 NaN 0 days 00:15:00
4430 35 18152 18153 145,298.53 145,265.00 -1,173.49 -0.02 2022-06-18 03:30:00 2022-06-18 03:45:00 NaN 0 days 00:15:00
4431 35 18153 18154 145,279.53 145,271.00 -298.43 -0.01 2022-06-18 03:45:00 2022-06-18 04:00:00 NaN 0 days 00:15:00
4432 35 18154 18155 145,285.53 145,626.00 11,916.55 0.23 2022-06-18 04:00:00 2022-06-18 04:15:00 NaN 0 days 00:15:00
4433 35 18155 18156 145,640.56 145,172.00 -16,399.69 -0.32 2022-06-18 04:15:00 2022-06-18 04:30:00 NaN 0 days 00:15:00
4434 35 18156 18157 145,186.52 145,544.00 12,511.90 0.25 2022-06-18 04:30:00 2022-06-18 04:45:00 NaN 0 days 00:15:00
4435 35 18157 18158 145,558.55 145,485.00 -2,574.40 -0.05 2022-06-18 04:45:00 2022-06-18 05:00:00 NaN 0 days 00:15:00
4436 35 18158 18159 145,499.55 146,100.00 21,015.80 0.41 2022-06-18 05:00:00 2022-06-18 05:15:00 NaN 0 days 00:15:00
4437 35 18159 18160 146,114.61 145,225.00 -31,136.35 -0.61 2022-06-18 05:15:00 2022-06-18 05:30:00 NaN 0 days 00:15:00
4438 35 18160 18161 145,239.52 145,434.00 6,806.71 0.13 2022-06-18 05:30:00 2022-06-18 05:45:00 NaN 0 days 00:15:00
4439 35 18161 18162 145,448.54 145,254.00 -6,809.02 -0.13 2022-06-18 05:45:00 2022-06-18 06:00:00 NaN 0 days 00:15:00
4440 35 18162 18163 145,268.53 145,243.00 -893.39 -0.02 2022-06-18 06:00:00 2022-06-18 06:15:00 NaN 0 days 00:15:00
4441 35 18163 18164 145,257.52 145,576.00 11,146.65 0.22 2022-06-18 06:15:00 2022-06-18 06:30:00 NaN 0 days 00:15:00
4442 35 18164 18165 145,590.56 145,262.00 -11,499.52 -0.23 2022-06-18 06:30:00 2022-06-18 06:45:00 NaN 0 days 00:15:00
4443 35 18165 18166 145,276.53 145,169.00 -3,763.42 -0.07 2022-06-18 06:45:00 2022-06-18 07:00:00 NaN 0 days 00:15:00
4444 35 18166 18167 145,183.52 139,142.00 -211,453.09 -4.16 2022-06-18 07:00:00 2022-06-18 07:15:00 NaN 0 days 00:15:00
4445 35 18167 18168 139,155.91 137,158.00 -69,927.00 -1.44 2022-06-18 07:15:00 2022-06-18 07:30:00 NaN 0 days 00:15:00
4446 35 18168 18169 137,171.72 135,551.00 -56,725.05 -1.18 2022-06-18 07:30:00 2022-06-18 07:45:00 NaN 0 days 00:15:00
4447 35 18169 18170 135,564.56 135,061.00 -17,624.43 -0.37 2022-06-18 07:45:00 2022-06-18 08:00:00 NaN 0 days 00:15:00
4448 35 18170 18171 135,074.51 135,301.00 7,927.29 0.17 2022-06-18 08:00:00 2022-06-18 08:15:00 NaN 0 days 00:15:00
4449 35 18171 18172 135,314.53 134,465.00 -29,733.55 -0.63 2022-06-18 08:15:00 2022-06-18 08:30:00 NaN 0 days 00:15:00
4450 35 18172 18173 134,478.45 135,515.00 36,279.37 0.77 2022-06-18 08:30:00 2022-06-18 08:45:00 NaN 0 days 00:15:00
4451 35 18173 18174 135,528.55 134,747.00 -27,354.30 -0.58 2022-06-18 08:45:00 2022-06-18 09:00:00 NaN 0 days 00:15:00
4452 35 18174 18175 134,760.47 133,184.00 -55,176.61 -1.17 2022-06-18 09:00:00 2022-06-18 09:15:00 NaN 0 days 00:15:00
4453 35 18175 18176 133,197.32 133,465.00 9,368.86 0.20 2022-06-18 09:15:00 2022-06-18 09:30:00 NaN 0 days 00:15:00
4454 35 18176 18177 133,478.35 134,763.00 44,962.87 0.96 2022-06-18 09:30:00 2022-06-18 09:45:00 NaN 0 days 00:15:00
4455 35 18177 18178 134,776.48 133,584.00 -41,736.67 -0.88 2022-06-18 09:45:00 2022-06-18 10:00:00 NaN 0 days 00:15:00
4456 35 18178 18179 133,597.36 134,598.00 35,022.46 0.75 2022-06-18 10:00:00 2022-06-18 10:15:00 NaN 0 days 00:15:00
4457 35 18179 18180 134,611.46 134,995.00 13,423.91 0.28 2022-06-18 10:15:00 2022-06-18 10:30:00 NaN 0 days 00:15:00
4458 35 18180 18181 135,008.50 136,313.00 45,657.52 0.97 2022-06-18 10:30:00 2022-06-18 10:45:00 NaN 0 days 00:15:00
4459 35 18181 18182 136,326.63 136,145.00 -6,357.10 -0.13 2022-06-18 10:45:00 2022-06-18 11:00:00 NaN 0 days 00:15:00
4460 35 18182 18183 136,158.61 135,846.00 -10,941.51 -0.23 2022-06-18 11:00:00 2022-06-18 11:15:00 NaN 0 days 00:15:00
4461 35 18183 18184 135,859.58 135,747.00 -3,940.46 -0.08 2022-06-18 11:15:00 2022-06-18 11:30:00 NaN 0 days 00:15:00
4462 35 18184 18185 135,760.57 136,740.00 34,279.89 0.72 2022-06-18 11:30:00 2022-06-18 11:45:00 NaN 0 days 00:15:00
4463 35 18185 18186 136,753.67 136,483.00 -9,473.59 -0.20 2022-06-18 11:45:00 2022-06-18 12:00:00 NaN 0 days 00:15:00
4464 35 18186 18187 136,496.65 135,749.00 -26,167.69 -0.55 2022-06-18 12:00:00 2022-06-18 12:15:00 NaN 0 days 00:15:00
4465 35 18187 18188 135,762.57 135,525.00 -8,315.12 -0.17 2022-06-18 12:15:00 2022-06-18 12:30:00 NaN 0 days 00:15:00
4466 35 18188 18189 135,538.55 135,456.00 -2,889.34 -0.06 2022-06-18 12:30:00 2022-06-18 12:45:00 NaN 0 days 00:15:00
4467 35 18189 18190 135,469.55 134,822.00 -22,664.10 -0.48 2022-06-18 12:45:00 2022-06-18 13:00:00 NaN 0 days 00:15:00
4468 35 18190 18191 134,835.48 134,718.00 -4,111.88 -0.09 2022-06-18 13:00:00 2022-06-18 13:15:00 NaN 0 days 00:15:00
4469 35 18191 18192 134,731.47 135,417.00 23,993.49 0.51 2022-06-18 13:15:00 2022-06-18 13:30:00 NaN 0 days 00:15:00
4470 35 18192 18193 135,430.54 134,626.00 -28,158.96 -0.59 2022-06-18 13:30:00 2022-06-18 13:45:00 NaN 0 days 00:15:00
4471 35 18193 18194 134,639.46 134,475.00 -5,756.19 -0.12 2022-06-18 13:45:00 2022-06-18 14:00:00 NaN 0 days 00:15:00
4472 35 18194 18195 134,488.45 135,044.00 19,444.34 0.41 2022-06-18 14:00:00 2022-06-18 14:15:00 NaN 0 days 00:15:00
4473 35 18195 18196 135,057.50 135,170.00 3,937.35 0.08 2022-06-18 14:15:00 2022-06-18 14:30:00 NaN 0 days 00:15:00
4474 35 18196 18197 135,183.52 135,065.00 -4,148.09 -0.09 2022-06-18 14:30:00 2022-06-18 14:45:00 NaN 0 days 00:15:00
4475 35 18197 18198 135,078.51 134,912.00 -5,827.73 -0.12 2022-06-18 14:45:00 2022-06-18 15:00:00 NaN 0 days 00:15:00
4476 35 18198 18199 134,925.49 134,052.00 -30,572.19 -0.65 2022-06-18 15:00:00 2022-06-18 15:15:00 NaN 0 days 00:15:00
4477 35 18199 18200 134,065.41 133,704.00 -12,649.18 -0.27 2022-06-18 15:15:00 2022-06-18 15:30:00 NaN 0 days 00:15:00
4478 35 18200 18201 133,717.37 134,307.00 20,637.04 0.44 2022-06-18 15:30:00 2022-06-18 15:45:00 NaN 0 days 00:15:00
4479 35 18201 18202 134,320.43 133,997.00 -11,320.07 -0.24 2022-06-18 15:45:00 2022-06-18 16:00:00 NaN 0 days 00:15:00
4480 35 18202 18203 134,010.40 133,611.00 -13,978.99 -0.30 2022-06-18 16:00:00 2022-06-18 16:15:00 NaN 0 days 00:15:00
4481 35 18203 18204 133,624.36 133,898.00 9,577.36 0.20 2022-06-18 16:15:00 2022-06-18 16:30:00 NaN 0 days 00:15:00
4482 35 18204 18205 133,911.39 134,354.00 15,491.36 0.33 2022-06-18 16:30:00 2022-06-18 16:45:00 NaN 0 days 00:15:00
4483 35 18205 18206 134,367.44 132,953.00 -49,505.24 -1.05 2022-06-18 16:45:00 2022-06-18 17:00:00 NaN 0 days 00:15:00
4484 35 18206 18207 132,966.30 132,517.00 -15,725.34 -0.34 2022-06-18 17:00:00 2022-06-18 17:15:00 NaN 0 days 00:15:00
4485 35 18207 18208 132,530.25 132,217.00 -10,963.81 -0.24 2022-06-18 17:15:00 2022-06-18 17:30:00 NaN 0 days 00:15:00
4486 35 18208 18209 132,230.22 132,668.00 15,322.24 0.33 2022-06-18 17:30:00 2022-06-18 17:45:00 NaN 0 days 00:15:00
4487 35 18209 18210 132,681.27 130,244.00 -85,304.34 -1.84 2022-06-18 17:45:00 2022-06-18 18:00:00 NaN 0 days 00:15:00
4488 35 18210 18211 130,257.02 129,904.00 -12,355.85 -0.27 2022-06-18 18:00:00 2022-06-18 18:15:00 NaN 0 days 00:15:00
4489 35 18211 18212 129,916.99 129,611.00 -10,709.66 -0.24 2022-06-18 18:15:00 2022-06-18 18:30:00 NaN 0 days 00:15:00
4490 35 18212 18213 129,623.96 127,807.00 -63,593.64 -1.40 2022-06-18 18:30:00 2022-06-18 18:45:00 NaN 0 days 00:15:00
4491 35 18213 18214 127,819.78 128,201.00 13,342.68 0.30 2022-06-18 18:45:00 2022-06-18 19:00:00 NaN 0 days 00:15:00
4492 35 18214 18215 128,213.82 126,706.00 -52,773.70 -1.18 2022-06-18 19:00:00 2022-06-18 19:15:00 NaN 0 days 00:15:00
4493 35 18215 18216 126,718.67 126,812.00 3,266.53 0.07 2022-06-18 19:15:00 2022-06-18 19:30:00 NaN 0 days 00:15:00
4494 35 18216 18217 126,824.68 126,333.00 -17,208.84 -0.39 2022-06-18 19:30:00 2022-06-18 19:45:00 NaN 0 days 00:15:00
4495 35 18217 18218 126,345.63 124,063.00 -79,892.17 -1.81 2022-06-18 19:45:00 2022-06-18 20:00:00 NaN 0 days 00:15:00
4496 35 18218 18219 124,075.41 123,319.00 -26,474.22 -0.61 2022-06-18 20:00:00 2022-06-18 20:15:00 NaN 0 days 00:15:00
4497 35 18219 18220 123,331.33 124,262.00 32,573.38 0.75 2022-06-18 20:15:00 2022-06-18 20:30:00 NaN 0 days 00:15:00
4498 35 18220 18221 124,274.43 122,526.00 -61,194.92 -1.41 2022-06-18 20:30:00 2022-06-18 20:45:00 NaN 0 days 00:15:00
4499 35 18221 18222 122,538.25 121,654.00 -30,948.84 -0.72 2022-06-18 20:45:00 2022-06-18 21:00:00 NaN 0 days 00:15:00
4500 35 18222 18223 121,666.17 122,256.00 20,644.21 0.48 2022-06-18 21:00:00 2022-06-18 21:15:00 NaN 0 days 00:15:00
4501 35 18223 18224 122,268.23 122,393.00 4,367.10 0.10 2022-06-18 21:15:00 2022-06-18 21:30:00 NaN 0 days 00:15:00
4502 35 18224 18225 122,405.24 126,951.00 159,101.62 3.71 2022-06-18 21:30:00 2022-06-18 21:45:00 NaN 0 days 00:15:00
4503 35 18225 18226 126,963.70 127,984.00 35,710.67 0.80 2022-06-18 21:45:00 2022-06-18 22:00:00 NaN 0 days 00:15:00
4504 35 18226 18227 127,996.80 127,325.00 -23,512.94 -0.52 2022-06-18 22:00:00 2022-06-18 22:15:00 NaN 0 days 00:15:00
4505 35 18227 18228 127,337.73 128,881.00 54,014.36 1.21 2022-06-18 22:15:00 2022-06-18 22:30:00 NaN 0 days 00:15:00
4506 35 18228 18229 128,893.89 133,620.00 165,413.92 3.67 2022-06-18 22:30:00 2022-06-18 22:45:00 NaN 0 days 00:15:00
4507 35 18229 18230 133,633.36 132,093.00 -53,912.67 -1.15 2022-06-18 22:45:00 2022-06-18 23:00:00 NaN 0 days 00:15:00
4508 35 18230 18231 132,106.21 134,934.00 98,972.67 2.14 2022-06-18 23:00:00 2022-06-18 23:15:00 NaN 0 days 00:15:00
4509 35 18231 18232 134,947.49 132,800.00 -75,162.27 -1.59 2022-06-18 23:15:00 2022-06-18 23:30:00 NaN 0 days 00:15:00
4510 35 18232 18233 132,813.28 134,434.00 56,725.20 1.22 2022-06-18 23:30:00 2022-06-18 23:45:00 NaN 0 days 00:15:00
4511 35 18233 18234 134,447.44 133,856.00 -20,700.52 -0.44 2022-06-18 23:45:00 2022-06-19 00:00:00 NaN 0 days 00:15:00
4512 35 18234 18235 133,869.39 134,400.00 18,571.50 0.40 2022-06-19 00:00:00 2022-06-19 00:15:00 NaN 0 days 00:15:00
4513 35 18235 18236 134,413.44 133,933.00 -16,815.40 -0.36 2022-06-19 00:15:00 2022-06-19 00:30:00 NaN 0 days 00:15:00
4514 35 18236 18237 133,946.39 136,045.00 73,451.23 1.57 2022-06-19 00:30:00 2022-06-19 00:45:00 NaN 0 days 00:15:00
4515 35 18237 18238 136,058.60 134,435.00 -56,826.16 -1.19 2022-06-19 00:45:00 2022-06-19 01:00:00 NaN 0 days 00:15:00
4516 35 18238 18239 134,448.44 133,906.00 -18,985.52 -0.40 2022-06-19 01:00:00 2022-06-19 01:15:00 NaN 0 days 00:15:00
4517 35 18239 18240 133,919.39 133,600.00 -11,178.67 -0.24 2022-06-19 01:15:00 2022-06-19 01:30:00 NaN 0 days 00:15:00
4518 35 18240 18241 133,613.36 132,400.00 -42,467.60 -0.91 2022-06-19 01:30:00 2022-06-19 01:45:00 NaN 0 days 00:15:00
4519 35 18241 18242 132,413.24 130,882.00 -53,593.40 -1.16 2022-06-19 01:45:00 2022-06-19 02:00:00 NaN 0 days 00:15:00
4520 35 18242 18243 130,895.09 129,842.00 -36,858.09 -0.80 2022-06-19 02:00:00 2022-06-19 02:15:00 NaN 0 days 00:15:00
4521 35 18243 18244 129,854.98 129,692.00 -5,704.45 -0.13 2022-06-19 02:15:00 2022-06-19 02:30:00 NaN 0 days 00:15:00
4522 35 18244 18245 129,704.97 127,235.00 -86,448.92 -1.90 2022-06-19 02:30:00 2022-06-19 02:45:00 NaN 0 days 00:15:00
4523 35 18245 18246 127,247.72 128,793.00 54,084.68 1.21 2022-06-19 02:45:00 2022-06-19 03:00:00 NaN 0 days 00:15:00
4524 35 18246 18247 128,805.88 128,424.00 -13,365.78 -0.30 2022-06-19 03:00:00 2022-06-19 03:15:00 NaN 0 days 00:15:00
4525 35 18247 18248 128,436.84 131,232.00 97,830.52 2.18 2022-06-19 03:15:00 2022-06-19 03:30:00 NaN 0 days 00:15:00
4526 35 18248 18249 131,245.12 131,016.00 -8,019.31 -0.17 2022-06-19 03:30:00 2022-06-19 03:45:00 NaN 0 days 00:15:00
4527 35 18249 18250 131,029.10 129,931.00 -38,433.56 -0.84 2022-06-19 03:45:00 2022-06-19 04:00:00 NaN 0 days 00:15:00
4528 35 18250 18251 129,943.99 128,390.00 -54,389.76 -1.20 2022-06-19 04:00:00 2022-06-19 04:15:00 NaN 0 days 00:15:00
4529 35 18251 18252 128,402.84 129,646.00 43,510.64 0.97 2022-06-19 04:15:00 2022-06-19 04:30:00 NaN 0 days 00:15:00
4530 35 18252 18253 129,658.96 129,122.00 -18,793.76 -0.41 2022-06-19 04:30:00 2022-06-19 04:45:00 NaN 0 days 00:15:00
4531 35 18253 18254 129,134.91 130,573.00 50,333.07 1.11 2022-06-19 04:45:00 2022-06-19 05:00:00 NaN 0 days 00:15:00
4532 35 18254 18255 130,586.06 130,438.00 -5,182.01 -0.11 2022-06-19 05:00:00 2022-06-19 05:15:00 NaN 0 days 00:15:00
4533 35 18255 18256 130,451.04 128,665.00 -62,511.53 -1.37 2022-06-19 05:15:00 2022-06-19 05:30:00 NaN 0 days 00:15:00
4534 35 18256 18257 128,677.87 128,062.00 -21,555.33 -0.48 2022-06-19 05:30:00 2022-06-19 05:45:00 NaN 0 days 00:15:00
4535 35 18257 18258 128,074.81 126,763.00 -45,913.22 -1.02 2022-06-19 05:45:00 2022-06-19 06:00:00 NaN 0 days 00:15:00
4536 35 18258 18259 126,775.68 127,399.00 21,816.33 0.49 2022-06-19 06:00:00 2022-06-19 06:15:00 NaN 0 days 00:15:00
4537 35 18259 18260 127,411.74 128,538.00 39,419.10 0.88 2022-06-19 06:15:00 2022-06-19 06:30:00 NaN 0 days 00:15:00
4538 35 18260 18261 128,550.85 129,427.00 30,665.12 0.68 2022-06-19 06:30:00 2022-06-19 06:45:00 NaN 0 days 00:15:00
4539 35 18261 18262 129,439.94 128,878.00 -19,667.99 -0.43 2022-06-19 06:45:00 2022-06-19 07:00:00 NaN 0 days 00:15:00
4540 35 18262 18263 128,890.89 128,846.00 -1,571.07 -0.03 2022-06-19 07:00:00 2022-06-19 07:15:00 NaN 0 days 00:15:00
4541 35 18263 18264 128,858.88 130,584.00 60,379.04 1.34 2022-06-19 07:15:00 2022-06-19 07:30:00 NaN 0 days 00:15:00
4542 35 18264 18265 130,597.06 130,578.00 -667.04 -0.01 2022-06-19 07:30:00 2022-06-19 07:45:00 NaN 0 days 00:15:00
4543 35 18265 18266 130,591.06 129,668.00 -32,307.02 -0.71 2022-06-19 07:45:00 2022-06-19 08:00:00 NaN 0 days 00:15:00
4544 35 18266 18267 129,680.97 128,744.00 -32,793.84 -0.72 2022-06-19 08:00:00 2022-06-19 08:15:00 NaN 0 days 00:15:00
4545 35 18267 18268 128,756.87 128,900.00 5,009.40 0.11 2022-06-19 08:15:00 2022-06-19 08:30:00 NaN 0 days 00:15:00
4546 34 18268 18269 128,912.89 129,982.00 36,349.74 0.83 2022-06-19 08:30:00 2022-06-19 08:45:00 NaN 0 days 00:15:00
4547 34 18269 18270 129,995.00 129,916.00 -2,685.94 -0.06 2022-06-19 08:45:00 2022-06-19 09:00:00 NaN 0 days 00:15:00
4548 34 18270 18271 129,928.99 130,434.00 17,170.29 0.39 2022-06-19 09:00:00 2022-06-19 09:15:00 NaN 0 days 00:15:00
4549 34 18271 18272 130,447.04 130,871.00 14,414.52 0.33 2022-06-19 09:15:00 2022-06-19 09:30:00 NaN 0 days 00:15:00
4550 34 18272 18273 130,884.09 133,824.00 99,957.04 2.25 2022-06-19 09:30:00 2022-06-19 09:45:00 NaN 0 days 00:15:00
4551 34 18273 18274 133,837.38 134,583.00 25,351.00 0.56 2022-06-19 09:45:00 2022-06-19 10:00:00 NaN 0 days 00:15:00
4552 34 18274 18275 134,596.46 133,704.00 -30,343.58 -0.66 2022-06-19 10:00:00 2022-06-19 10:15:00 NaN 0 days 00:15:00
4553 34 18275 18276 133,717.37 136,200.00 84,409.41 1.86 2022-06-19 10:15:00 2022-06-19 10:30:00 NaN 0 days 00:15:00
4554 34 18276 18277 136,213.62 141,538.00 181,028.92 3.91 2022-06-19 10:30:00 2022-06-19 10:45:00 NaN 0 days 00:15:00
4555 34 18277 18278 141,552.15 141,782.00 7,814.77 0.16 2022-06-19 10:45:00 2022-06-19 11:00:00 NaN 0 days 00:15:00
4556 34 18278 18279 141,796.18 143,161.00 46,403.94 0.96 2022-06-19 11:00:00 2022-06-19 11:15:00 NaN 0 days 00:15:00
4557 34 18279 18280 143,175.32 142,108.00 -36,288.75 -0.75 2022-06-19 11:15:00 2022-06-19 11:30:00 NaN 0 days 00:15:00
4558 34 18280 18281 142,122.21 142,485.00 12,334.83 0.26 2022-06-19 11:30:00 2022-06-19 11:45:00 NaN 0 days 00:15:00
4559 34 18281 18282 142,499.25 141,690.00 -27,514.45 -0.57 2022-06-19 11:45:00 2022-06-19 12:00:00 NaN 0 days 00:15:00
4560 34 18282 18283 141,704.17 142,234.00 18,014.25 0.37 2022-06-19 12:00:00 2022-06-19 12:15:00 NaN 0 days 00:15:00
4561 34 18283 18284 142,248.22 142,976.00 24,744.40 0.51 2022-06-19 12:15:00 2022-06-19 12:30:00 NaN 0 days 00:15:00
4562 34 18284 18285 142,990.30 139,634.00 -114,114.12 -2.35 2022-06-19 12:30:00 2022-06-19 12:45:00 NaN 0 days 00:15:00
4563 34 18285 18286 139,647.96 139,189.00 -15,604.76 -0.33 2022-06-19 12:45:00 2022-06-19 13:00:00 NaN 0 days 00:15:00
4564 34 18286 18287 139,202.92 139,800.00 20,300.76 0.43 2022-06-19 13:00:00 2022-06-19 13:15:00 NaN 0 days 00:15:00
4565 34 18287 18288 139,813.98 139,639.00 -5,949.32 -0.13 2022-06-19 13:15:00 2022-06-19 13:30:00 NaN 0 days 00:15:00
4566 34 18288 18289 139,652.96 140,416.00 25,943.23 0.55 2022-06-19 13:30:00 2022-06-19 13:45:00 NaN 0 days 00:15:00
4567 34 18289 18290 140,430.04 139,598.00 -28,289.41 -0.59 2022-06-19 13:45:00 2022-06-19 14:00:00 NaN 0 days 00:15:00
4568 34 18290 18291 139,611.96 138,039.00 -53,480.63 -1.13 2022-06-19 14:00:00 2022-06-19 14:15:00 NaN 0 days 00:15:00
4569 34 18291 18292 138,052.80 137,848.00 -6,963.33 -0.15 2022-06-19 14:15:00 2022-06-19 14:30:00 NaN 0 days 00:15:00
4570 34 18292 18293 137,861.78 139,302.00 48,967.32 1.04 2022-06-19 14:30:00 2022-06-19 14:45:00 NaN 0 days 00:15:00
4571 34 18293 18294 139,315.93 139,448.00 4,490.37 0.09 2022-06-19 14:45:00 2022-06-19 15:00:00 NaN 0 days 00:15:00
4572 34 18294 18295 139,461.94 139,935.00 16,083.88 0.34 2022-06-19 15:00:00 2022-06-19 15:15:00 NaN 0 days 00:15:00
4573 34 18295 18296 139,948.99 139,182.00 -26,077.78 -0.55 2022-06-19 15:15:00 2022-06-19 15:30:00 NaN 0 days 00:15:00
4574 34 18296 18297 139,195.92 139,777.00 19,756.78 0.42 2022-06-19 15:30:00 2022-06-19 15:45:00 NaN 0 days 00:15:00
4575 34 18297 18298 139,790.98 141,912.00 72,114.76 1.52 2022-06-19 15:45:00 2022-06-19 16:00:00 NaN 0 days 00:15:00
4576 34 18298 18299 141,926.19 143,800.00 63,709.50 1.32 2022-06-19 16:00:00 2022-06-19 16:15:00 NaN 0 days 00:15:00
4577 34 18299 18300 143,814.38 143,022.00 -26,940.92 -0.55 2022-06-19 16:15:00 2022-06-19 16:30:00 NaN 0 days 00:15:00
4578 34 18300 18301 143,036.30 142,931.00 -3,580.27 -0.07 2022-06-19 16:30:00 2022-06-19 16:45:00 NaN 0 days 00:15:00
4579 34 18301 18302 142,945.29 143,516.00 19,404.03 0.40 2022-06-19 16:45:00 2022-06-19 17:00:00 NaN 0 days 00:15:00
4580 34 18302 18303 143,530.35 142,160.00 -46,591.95 -0.95 2022-06-19 17:00:00 2022-06-19 17:15:00 NaN 0 days 00:15:00
4581 34 18303 18304 142,174.22 141,343.00 -28,261.34 -0.58 2022-06-19 17:15:00 2022-06-19 17:30:00 NaN 0 days 00:15:00
4582 34 18304 18305 141,357.13 141,773.00 14,139.43 0.29 2022-06-19 17:30:00 2022-06-19 17:45:00 NaN 0 days 00:15:00
4583 34 18305 18306 141,787.18 140,896.00 -30,300.03 -0.63 2022-06-19 17:45:00 2022-06-19 18:00:00 NaN 0 days 00:15:00
4584 34 18306 18307 140,910.09 141,187.00 9,414.95 0.20 2022-06-19 18:00:00 2022-06-19 18:15:00 NaN 0 days 00:15:00
4585 34 18307 18308 141,201.12 143,135.00 65,751.96 1.37 2022-06-19 18:15:00 2022-06-19 18:30:00 NaN 0 days 00:15:00
4586 34 18308 18309 143,149.31 142,783.00 -12,454.66 -0.26 2022-06-19 18:30:00 2022-06-19 18:45:00 NaN 0 days 00:15:00
4587 34 18309 18310 142,797.28 142,630.00 -5,687.46 -0.12 2022-06-19 18:45:00 2022-06-19 19:00:00 NaN 0 days 00:15:00
4588 34 18310 18311 142,644.26 149,752.00 241,663.06 4.98 2022-06-19 19:00:00 2022-06-19 19:15:00 NaN 0 days 00:15:00
4589 34 18311 18312 149,766.98 147,994.00 -60,281.16 -1.18 2022-06-19 19:15:00 2022-06-19 19:30:00 NaN 0 days 00:15:00
4590 34 18312 18313 148,008.80 147,688.00 -10,907.18 -0.22 2022-06-19 19:30:00 2022-06-19 19:45:00 NaN 0 days 00:15:00
4591 34 18313 18314 147,702.77 148,908.00 40,977.86 0.82 2022-06-19 19:45:00 2022-06-19 20:00:00 NaN 0 days 00:15:00
4592 34 18314 18315 148,922.89 148,393.00 -18,016.29 -0.36 2022-06-19 20:00:00 2022-06-19 20:15:00 NaN 0 days 00:15:00
4593 34 18315 18316 148,407.84 149,206.00 27,137.46 0.54 2022-06-19 20:15:00 2022-06-19 20:30:00 NaN 0 days 00:15:00
4594 34 18316 18317 149,220.92 153,127.00 132,806.70 2.62 2022-06-19 20:30:00 2022-06-19 20:45:00 NaN 0 days 00:15:00
4595 34 18317 18318 153,142.31 153,640.00 16,921.37 0.32 2022-06-19 20:45:00 2022-06-19 21:00:00 NaN 0 days 00:15:00
4596 34 18318 18319 153,655.36 153,443.00 -7,220.38 -0.14 2022-06-19 21:00:00 2022-06-19 21:15:00 NaN 0 days 00:15:00
4597 34 18319 18320 153,458.34 153,598.00 4,748.29 0.09 2022-06-19 21:15:00 2022-06-19 21:30:00 NaN 0 days 00:15:00
4598 34 18320 18321 153,613.36 152,297.00 -44,756.23 -0.86 2022-06-19 21:30:00 2022-06-19 21:45:00 NaN 0 days 00:15:00
4599 34 18321 18322 152,312.23 153,013.00 23,826.19 0.46 2022-06-19 21:45:00 2022-06-19 22:00:00 NaN 0 days 00:15:00
4600 34 18322 18323 153,028.30 152,844.00 -6,266.24 -0.12 2022-06-19 22:00:00 2022-06-19 22:15:00 NaN 0 days 00:15:00
4601 34 18323 18324 152,859.28 153,881.00 34,738.33 0.67 2022-06-19 22:15:00 2022-06-19 22:30:00 NaN 0 days 00:15:00
4602 34 18324 18325 153,896.39 154,288.00 13,314.80 0.25 2022-06-19 22:30:00 2022-06-19 22:45:00 NaN 0 days 00:15:00
4603 34 18325 18326 154,303.43 153,210.00 -37,176.58 -0.71 2022-06-19 22:45:00 2022-06-19 23:00:00 NaN 0 days 00:15:00
4604 34 18326 18327 153,225.32 154,175.00 32,289.09 0.62 2022-06-19 23:00:00 2022-06-19 23:15:00 NaN 0 days 00:15:00
4605 34 18327 18328 154,190.42 152,584.00 -54,618.20 -1.04 2022-06-19 23:15:00 2022-06-19 23:30:00 NaN 0 days 00:15:00
4606 34 18328 18329 152,599.26 151,733.00 -29,452.79 -0.57 2022-06-19 23:30:00 2022-06-19 23:45:00 NaN 0 days 00:15:00
4607 34 18329 18330 151,748.17 151,407.00 -11,599.89 -0.22 2022-06-19 23:45:00 2022-06-20 00:00:00 NaN 0 days 00:15:00
4608 34 18330 18331 151,422.14 152,413.00 33,689.22 0.65 2022-06-20 00:00:00 2022-06-20 00:15:00 NaN 0 days 00:15:00
4609 34 18331 18332 152,428.24 148,825.00 -122,510.20 -2.36 2022-06-20 00:15:00 2022-06-20 00:30:00 NaN 0 days 00:15:00
4610 34 18332 18333 148,839.88 149,126.00 9,727.99 0.19 2022-06-20 00:30:00 2022-06-20 00:45:00 NaN 0 days 00:15:00
4611 34 18333 18334 149,140.91 147,800.00 -45,591.03 -0.90 2022-06-20 00:45:00 2022-06-20 01:00:00 NaN 0 days 00:15:00
4612 34 18334 18335 147,814.78 147,131.00 -23,248.52 -0.46 2022-06-20 01:00:00 2022-06-20 01:15:00 NaN 0 days 00:15:00
4613 34 18335 18336 147,145.71 145,454.00 -57,518.25 -1.15 2022-06-20 01:15:00 2022-06-20 01:30:00 NaN 0 days 00:15:00
4614 34 18336 18337 145,468.55 145,573.00 3,551.46 0.07 2022-06-20 01:30:00 2022-06-20 01:45:00 NaN 0 days 00:15:00
4615 34 18337 18338 145,587.56 144,573.00 -34,494.95 -0.70 2022-06-20 01:45:00 2022-06-20 02:00:00 NaN 0 days 00:15:00
4616 34 18338 18339 144,587.46 145,500.00 31,026.45 0.63 2022-06-20 02:00:00 2022-06-20 02:15:00 NaN 0 days 00:15:00
4617 34 18339 18340 145,514.55 145,373.00 -4,812.70 -0.10 2022-06-20 02:15:00 2022-06-20 02:30:00 NaN 0 days 00:15:00
4618 34 18340 18341 145,387.54 142,362.00 -102,868.27 -2.08 2022-06-20 02:30:00 2022-06-20 02:45:00 NaN 0 days 00:15:00
4619 34 18341 18342 142,376.24 143,969.00 54,153.97 1.12 2022-06-20 02:45:00 2022-06-20 03:00:00 NaN 0 days 00:15:00
4620 34 18342 18343 143,983.40 144,814.00 28,240.51 0.58 2022-06-20 03:00:00 2022-06-20 03:15:00 NaN 0 days 00:15:00
4621 34 18343 18344 144,828.48 144,095.00 -24,938.37 -0.51 2022-06-20 03:15:00 2022-06-20 03:30:00 NaN 0 days 00:15:00
4622 34 18344 18345 144,109.41 145,564.00 49,456.08 1.01 2022-06-20 03:30:00 2022-06-20 03:45:00 NaN 0 days 00:15:00
4623 34 18345 18346 145,578.56 146,888.00 44,521.08 0.90 2022-06-20 03:45:00 2022-06-20 04:00:00 NaN 0 days 00:15:00
4624 34 18346 18347 146,902.69 145,306.00 -54,287.42 -1.09 2022-06-20 04:00:00 2022-06-20 04:15:00 NaN 0 days 00:15:00
4625 34 18347 18348 145,320.53 145,732.00 13,989.96 0.28 2022-06-20 04:15:00 2022-06-20 04:30:00 NaN 0 days 00:15:00
4626 34 18348 18349 145,746.57 146,525.00 26,466.51 0.53 2022-06-20 04:30:00 2022-06-20 04:45:00 NaN 0 days 00:15:00
4627 34 18349 18350 146,539.65 146,075.00 -15,798.18 -0.32 2022-06-20 04:45:00 2022-06-20 05:00:00 NaN 0 days 00:15:00
4628 34 18350 18351 146,089.61 144,278.00 -61,594.66 -1.24 2022-06-20 05:00:00 2022-06-20 05:15:00 NaN 0 days 00:15:00
4629 34 18351 18352 144,292.43 144,174.00 -4,026.55 -0.08 2022-06-20 05:15:00 2022-06-20 05:30:00 NaN 0 days 00:15:00
4630 34 18352 18353 144,188.42 143,506.00 -23,202.19 -0.47 2022-06-20 05:30:00 2022-06-20 05:45:00 NaN 0 days 00:15:00
4631 34 18353 18354 143,520.35 143,976.00 15,492.08 0.32 2022-06-20 05:45:00 2022-06-20 06:00:00 NaN 0 days 00:15:00
4632 34 18354 18355 143,990.40 145,746.00 59,690.48 1.22 2022-06-20 06:00:00 2022-06-20 06:15:00 NaN 0 days 00:15:00
4633 34 18355 18356 145,760.57 146,707.00 32,178.46 0.65 2022-06-20 06:15:00 2022-06-20 06:30:00 NaN 0 days 00:15:00
4634 34 18356 18357 146,721.67 144,484.00 -76,080.80 -1.53 2022-06-20 06:30:00 2022-06-20 06:45:00 NaN 0 days 00:15:00
4635 34 18357 18358 144,498.45 145,410.00 30,992.75 0.63 2022-06-20 06:45:00 2022-06-20 07:00:00 NaN 0 days 00:15:00
4636 34 18358 18359 145,424.54 146,244.00 27,861.61 0.56 2022-06-20 07:00:00 2022-06-20 07:15:00 NaN 0 days 00:15:00
4637 34 18359 18360 146,258.62 144,360.00 -64,553.23 -1.30 2022-06-20 07:15:00 2022-06-20 07:30:00 NaN 0 days 00:15:00
4638 34 18360 18361 144,374.44 144,688.00 10,661.18 0.22 2022-06-20 07:30:00 2022-06-20 07:45:00 NaN 0 days 00:15:00
4639 34 18361 18362 144,702.47 143,723.00 -33,301.94 -0.68 2022-06-20 07:45:00 2022-06-20 08:00:00 NaN 0 days 00:15:00
4640 34 18362 18363 143,737.37 145,272.00 52,177.34 1.07 2022-06-20 08:00:00 2022-06-20 08:15:00 NaN 0 days 00:15:00
4641 34 18363 18364 145,286.53 147,970.00 91,238.08 1.85 2022-06-20 08:15:00 2022-06-20 08:30:00 NaN 0 days 00:15:00
4642 34 18364 18365 147,984.80 149,464.00 50,292.90 1.00 2022-06-20 08:30:00 2022-06-20 08:45:00 NaN 0 days 00:15:00
4643 34 18365 18366 149,478.95 151,084.00 54,571.82 1.07 2022-06-20 08:45:00 2022-06-20 09:00:00 NaN 0 days 00:15:00
4644 34 18366 18367 151,099.11 151,444.00 11,726.31 0.23 2022-06-20 09:00:00 2022-06-20 09:15:00 NaN 0 days 00:15:00
4645 34 18367 18368 151,459.14 151,789.00 11,215.09 0.22 2022-06-20 09:15:00 2022-06-20 09:30:00 NaN 0 days 00:15:00
4646 34 18368 18369 151,804.18 152,880.00 36,577.92 0.71 2022-06-20 09:30:00 2022-06-20 09:45:00 NaN 0 days 00:15:00
4647 34 18369 18370 152,895.29 151,127.00 -60,121.79 -1.16 2022-06-20 09:45:00 2022-06-20 10:00:00 NaN 0 days 00:15:00
4648 34 18370 18371 151,142.11 151,336.00 6,592.17 0.13 2022-06-20 10:00:00 2022-06-20 10:15:00 NaN 0 days 00:15:00
4649 34 18371 18372 151,351.13 150,748.00 -20,506.54 -0.40 2022-06-20 10:15:00 2022-06-20 10:30:00 NaN 0 days 00:15:00
4650 34 18372 18373 150,763.07 151,314.00 18,731.46 0.37 2022-06-20 10:30:00 2022-06-20 10:45:00 NaN 0 days 00:15:00
4651 34 18373 18374 151,329.13 154,760.00 116,649.53 2.27 2022-06-20 10:45:00 2022-06-20 11:00:00 NaN 0 days 00:15:00
4652 34 18374 18375 154,775.48 156,200.00 48,433.82 0.92 2022-06-20 11:00:00 2022-06-20 11:15:00 NaN 0 days 00:15:00
4653 34 18375 18376 156,215.62 155,324.00 -30,315.08 -0.57 2022-06-20 11:15:00 2022-06-20 11:30:00 NaN 0 days 00:15:00
4654 34 18376 18377 155,339.53 154,893.00 -15,182.10 -0.29 2022-06-20 11:30:00 2022-06-20 11:45:00 NaN 0 days 00:15:00
4655 34 18377 18378 154,908.49 155,771.00 29,325.36 0.56 2022-06-20 11:45:00 2022-06-20 12:00:00 NaN 0 days 00:15:00
4656 34 18378 18379 155,786.58 155,172.00 -20,895.62 -0.39 2022-06-20 12:00:00 2022-06-20 12:15:00 NaN 0 days 00:15:00
4657 34 18379 18380 155,187.52 153,554.00 -55,539.58 -1.05 2022-06-20 12:15:00 2022-06-20 12:30:00 NaN 0 days 00:15:00
4658 34 18380 18381 153,569.36 152,371.00 -40,744.08 -0.78 2022-06-20 12:30:00 2022-06-20 12:45:00 NaN 0 days 00:15:00
4659 34 18381 18382 152,386.24 152,493.00 3,629.94 0.07 2022-06-20 12:45:00 2022-06-20 13:00:00 NaN 0 days 00:15:00
4660 34 18382 18383 152,508.25 152,286.00 -7,556.48 -0.15 2022-06-20 13:00:00 2022-06-20 13:15:00 NaN 0 days 00:15:00
4661 34 18383 18384 152,301.23 151,803.00 -16,939.77 -0.33 2022-06-20 13:15:00 2022-06-20 13:30:00 NaN 0 days 00:15:00
4662 34 18384 18385 151,818.18 153,300.00 50,381.87 0.98 2022-06-20 13:30:00 2022-06-20 13:45:00 NaN 0 days 00:15:00
4663 34 18385 18386 153,315.33 151,878.00 -48,869.22 -0.94 2022-06-20 13:45:00 2022-06-20 14:00:00 NaN 0 days 00:15:00
4664 34 18386 18387 151,893.19 150,880.00 -34,448.39 -0.67 2022-06-20 14:00:00 2022-06-20 14:15:00 NaN 0 days 00:15:00
4665 34 18387 18388 150,895.09 151,494.00 20,363.01 0.40 2022-06-20 14:15:00 2022-06-20 14:30:00 NaN 0 days 00:15:00
4666 34 18388 18389 151,509.15 151,777.00 9,106.92 0.18 2022-06-20 14:30:00 2022-06-20 14:45:00 NaN 0 days 00:15:00
4667 34 18389 18390 151,792.18 153,151.00 46,199.96 0.90 2022-06-20 14:45:00 2022-06-20 15:00:00 NaN 0 days 00:15:00
4668 34 18390 18391 153,166.32 153,775.00 20,695.29 0.40 2022-06-20 15:00:00 2022-06-20 15:15:00 NaN 0 days 00:15:00
4669 34 18391 18392 153,790.38 152,262.00 -51,964.84 -0.99 2022-06-20 15:15:00 2022-06-20 15:30:00 NaN 0 days 00:15:00
4670 34 18392 18393 152,277.23 151,607.00 -22,787.69 -0.44 2022-06-20 15:30:00 2022-06-20 15:45:00 NaN 0 days 00:15:00
4671 34 18393 18394 151,622.16 152,395.00 26,276.54 0.51 2022-06-20 15:45:00 2022-06-20 16:00:00 NaN 0 days 00:15:00
4672 34 18394 18395 152,410.24 153,024.00 20,867.86 0.40 2022-06-20 16:00:00 2022-06-20 16:15:00 NaN 0 days 00:15:00
4673 34 18395 18396 153,039.30 150,857.00 -74,198.28 -1.43 2022-06-20 16:15:00 2022-06-20 16:30:00 NaN 0 days 00:15:00
4674 34 18396 18397 150,872.09 150,742.00 -4,422.91 -0.09 2022-06-20 16:30:00 2022-06-20 16:45:00 NaN 0 days 00:15:00
4675 34 18397 18398 150,757.07 150,716.00 -1,396.52 -0.03 2022-06-20 16:45:00 2022-06-20 17:00:00 NaN 0 days 00:15:00
4676 34 18398 18399 150,731.07 149,692.00 -35,328.43 -0.69 2022-06-20 17:00:00 2022-06-20 17:15:00 NaN 0 days 00:15:00
4677 34 18399 18400 149,706.97 150,412.00 23,971.05 0.47 2022-06-20 17:15:00 2022-06-20 17:30:00 NaN 0 days 00:15:00
4678 34 18400 18401 150,427.04 149,927.00 -17,001.40 -0.33 2022-06-20 17:30:00 2022-06-20 17:45:00 NaN 0 days 00:15:00
4679 34 18401 18402 149,941.99 150,718.00 26,384.25 0.52 2022-06-20 17:45:00 2022-06-20 18:00:00 NaN 0 days 00:15:00
4680 34 18402 18403 150,733.07 147,968.00 -94,012.44 -1.83 2022-06-20 18:00:00 2022-06-20 18:15:00 NaN 0 days 00:15:00
4681 34 18403 18404 147,982.80 147,968.00 -503.09 -0.01 2022-06-20 18:15:00 2022-06-20 18:30:00 NaN 0 days 00:15:00
4682 34 18404 18405 147,982.80 147,968.00 -503.09 -0.01 2022-06-20 18:30:00 2022-06-20 18:45:00 NaN 0 days 00:15:00
4683 34 18405 18406 147,982.80 147,968.00 -503.09 -0.01 2022-06-20 18:45:00 2022-06-20 19:00:00 NaN 0 days 00:15:00
4684 34 18406 18407 147,982.80 147,968.00 -503.09 -0.01 2022-06-20 19:00:00 2022-06-20 19:15:00 NaN 0 days 00:15:00
4685 34 18407 18408 147,982.80 147,968.00 -503.09 -0.01 2022-06-20 19:15:00 2022-06-20 19:30:00 NaN 0 days 00:15:00
4686 34 18408 18409 147,982.80 147,968.00 -503.09 -0.01 2022-06-20 19:30:00 2022-06-20 19:45:00 NaN 0 days 00:15:00
4687 34 18409 18410 147,982.80 149,472.00 50,632.91 1.01 2022-06-20 19:45:00 2022-06-20 20:00:00 NaN 0 days 00:15:00
4688 34 18410 18411 149,486.95 149,602.00 3,911.80 0.08 2022-06-20 20:00:00 2022-06-20 20:15:00 NaN 0 days 00:15:00
4689 34 18411 18412 149,616.96 150,518.00 30,635.35 0.60 2022-06-20 20:15:00 2022-06-20 20:30:00 NaN 0 days 00:15:00
4690 34 18412 18413 150,533.05 150,589.00 1,902.24 0.04 2022-06-20 20:30:00 2022-06-20 20:45:00 NaN 0 days 00:15:00
4691 34 18413 18414 150,604.06 151,165.00 19,072.00 0.37 2022-06-20 20:45:00 2022-06-20 21:00:00 NaN 0 days 00:15:00
4692 34 18414 18415 151,180.12 151,301.00 4,110.04 0.08 2022-06-20 21:00:00 2022-06-20 21:15:00 NaN 0 days 00:15:00
4693 34 18415 18416 151,316.13 151,021.00 -10,034.42 -0.20 2022-06-20 21:15:00 2022-06-20 21:30:00 NaN 0 days 00:15:00
4694 34 18416 18417 151,036.10 151,222.00 6,320.53 0.12 2022-06-20 21:30:00 2022-06-20 21:45:00 NaN 0 days 00:15:00
4695 34 18417 18418 151,237.12 150,143.00 -37,200.15 -0.72 2022-06-20 21:45:00 2022-06-20 22:00:00 NaN 0 days 00:15:00
4696 34 18418 18419 150,158.01 148,476.00 -57,188.49 -1.12 2022-06-20 22:00:00 2022-06-20 22:15:00 NaN 0 days 00:15:00
4697 34 18419 18420 148,490.85 147,817.00 -22,910.82 -0.45 2022-06-20 22:15:00 2022-06-20 22:30:00 NaN 0 days 00:15:00
4698 34 18420 18421 147,831.78 148,753.00 31,321.42 0.62 2022-06-20 22:30:00 2022-06-20 22:45:00 NaN 0 days 00:15:00
4699 34 18421 18422 148,767.88 148,630.00 -4,687.76 -0.09 2022-06-20 22:45:00 2022-06-20 23:00:00 NaN 0 days 00:15:00
4700 34 18422 18423 148,644.86 149,668.00 34,786.66 0.69 2022-06-20 23:00:00 2022-06-20 23:15:00 NaN 0 days 00:15:00
4701 34 18423 18424 149,682.97 148,772.00 -30,972.87 -0.61 2022-06-20 23:15:00 2022-06-20 23:30:00 NaN 0 days 00:15:00
4702 34 18424 18425 148,786.88 149,685.00 30,536.18 0.60 2022-06-20 23:30:00 2022-06-20 23:45:00 NaN 0 days 00:15:00
4703 34 18425 18426 149,699.97 152,409.00 92,107.07 1.81 2022-06-20 23:45:00 2022-06-21 00:00:00 NaN 0 days 00:15:00
4704 34 18426 18427 152,424.24 151,991.00 -14,730.19 -0.28 2022-06-21 00:00:00 2022-06-21 00:15:00 NaN 0 days 00:15:00
4705 34 18427 18428 152,006.20 152,723.00 24,371.23 0.47 2022-06-21 00:15:00 2022-06-21 00:30:00 NaN 0 days 00:15:00
4706 34 18428 18429 152,738.27 150,910.00 -62,161.26 -1.20 2022-06-21 00:30:00 2022-06-21 00:45:00 NaN 0 days 00:15:00
4707 34 18429 18430 150,925.09 150,145.00 -26,523.09 -0.52 2022-06-21 00:45:00 2022-06-21 01:00:00 NaN 0 days 00:15:00
4708 34 18430 18431 150,160.01 152,900.00 93,159.51 1.82 2022-06-21 01:00:00 2022-06-21 01:15:00 NaN 0 days 00:15:00
4709 34 18431 18432 152,915.29 153,409.00 16,786.14 0.32 2022-06-21 01:15:00 2022-06-21 01:30:00 NaN 0 days 00:15:00
4710 34 18432 18433 153,424.34 151,815.00 -54,717.59 -1.05 2022-06-21 01:30:00 2022-06-21 01:45:00 NaN 0 days 00:15:00
4711 34 18433 18434 151,830.18 151,419.00 -13,980.17 -0.27 2022-06-21 01:45:00 2022-06-21 02:00:00 NaN 0 days 00:15:00
4712 34 18434 18435 151,434.14 152,717.00 43,617.18 0.85 2022-06-21 02:00:00 2022-06-21 02:15:00 NaN 0 days 00:15:00
4713 34 18435 18436 152,732.27 151,347.00 -47,099.24 -0.91 2022-06-21 02:15:00 2022-06-21 02:30:00 NaN 0 days 00:15:00
4714 34 18436 18437 151,362.13 151,536.00 5,911.42 0.11 2022-06-21 02:30:00 2022-06-21 02:45:00 NaN 0 days 00:15:00
4715 34 18437 18438 151,551.15 150,970.00 -19,759.22 -0.38 2022-06-21 02:45:00 2022-06-21 03:00:00 NaN 0 days 00:15:00
4716 34 18438 18439 150,985.10 151,239.00 8,632.70 0.17 2022-06-21 03:00:00 2022-06-21 03:15:00 NaN 0 days 00:15:00
4717 34 18439 18440 151,254.12 152,123.00 29,541.79 0.57 2022-06-21 03:15:00 2022-06-21 03:30:00 NaN 0 days 00:15:00
4718 34 18440 18441 152,138.21 150,903.00 -41,997.22 -0.81 2022-06-21 03:30:00 2022-06-21 03:45:00 NaN 0 days 00:15:00
4719 34 18441 18442 150,918.09 151,928.00 34,336.93 0.67 2022-06-21 03:45:00 2022-06-21 04:00:00 NaN 0 days 00:15:00
4720 34 18442 18443 151,943.19 152,574.00 21,447.44 0.42 2022-06-21 04:00:00 2022-06-21 04:15:00 NaN 0 days 00:15:00
4721 34 18443 18444 152,589.26 151,886.00 -23,910.75 -0.46 2022-06-21 04:15:00 2022-06-21 04:30:00 NaN 0 days 00:15:00
4722 34 18444 18445 151,901.19 151,559.00 -11,634.41 -0.23 2022-06-21 04:30:00 2022-06-21 04:45:00 NaN 0 days 00:15:00
4723 34 18445 18446 151,574.16 151,817.00 8,256.70 0.16 2022-06-21 04:45:00 2022-06-21 05:00:00 NaN 0 days 00:15:00
4724 34 18446 18447 151,832.18 153,248.00 48,137.82 0.93 2022-06-21 05:00:00 2022-06-21 05:15:00 NaN 0 days 00:15:00
4725 34 18447 18448 153,263.32 153,494.00 7,842.96 0.15 2022-06-21 05:15:00 2022-06-21 05:30:00 NaN 0 days 00:15:00
4726 34 18448 18449 153,509.35 153,209.00 -10,211.88 -0.20 2022-06-21 05:30:00 2022-06-21 05:45:00 NaN 0 days 00:15:00
4727 34 18449 18450 153,224.32 155,270.00 69,553.09 1.34 2022-06-21 05:45:00 2022-06-21 06:00:00 NaN 0 days 00:15:00
4728 34 18450 18451 155,285.53 155,836.00 18,716.08 0.35 2022-06-21 06:00:00 2022-06-21 06:15:00 NaN 0 days 00:15:00
4729 34 18451 18452 155,851.58 156,649.00 27,112.16 0.51 2022-06-21 06:15:00 2022-06-21 06:30:00 NaN 0 days 00:15:00
4730 34 18452 18453 156,664.66 156,167.00 -16,920.61 -0.32 2022-06-21 06:30:00 2022-06-21 06:45:00 NaN 0 days 00:15:00
4731 34 18453 18454 156,182.62 156,298.00 3,923.03 0.07 2022-06-21 06:45:00 2022-06-21 07:00:00 NaN 0 days 00:15:00
4732 34 18454 18455 156,313.63 156,420.00 3,616.59 0.07 2022-06-21 07:00:00 2022-06-21 07:15:00 NaN 0 days 00:15:00
4733 34 18455 18456 156,435.64 155,571.00 -29,397.83 -0.55 2022-06-21 07:15:00 2022-06-21 07:30:00 NaN 0 days 00:15:00
4734 34 18456 18457 155,586.56 155,445.00 -4,812.94 -0.09 2022-06-21 07:30:00 2022-06-21 07:45:00 NaN 0 days 00:15:00
4735 34 18457 18458 155,460.54 156,130.00 22,761.49 0.43 2022-06-21 07:45:00 2022-06-21 08:00:00 NaN 0 days 00:15:00
4736 34 18458 18459 156,145.61 155,182.00 -32,762.84 -0.62 2022-06-21 08:00:00 2022-06-21 08:15:00 NaN 0 days 00:15:00
4737 34 18459 18460 155,197.52 156,922.00 58,632.38 1.11 2022-06-21 08:15:00 2022-06-21 08:30:00 NaN 0 days 00:15:00
4738 34 18460 18461 156,937.69 156,605.00 -11,311.53 -0.21 2022-06-21 08:30:00 2022-06-21 08:45:00 NaN 0 days 00:15:00
4739 34 18461 18462 156,620.66 158,379.00 59,783.54 1.12 2022-06-21 08:45:00 2022-06-21 09:00:00 NaN 0 days 00:15:00
4740 34 18462 18463 158,394.84 157,902.00 -16,756.49 -0.31 2022-06-21 09:00:00 2022-06-21 09:15:00 NaN 0 days 00:15:00
4741 34 18463 18464 157,917.79 157,619.00 -10,158.87 -0.19 2022-06-21 09:15:00 2022-06-21 09:30:00 NaN 0 days 00:15:00
4742 34 18464 18465 157,634.76 157,044.00 -20,085.90 -0.37 2022-06-21 09:30:00 2022-06-21 09:45:00 NaN 0 days 00:15:00
4743 34 18465 18466 157,059.70 156,976.00 -2,845.95 -0.05 2022-06-21 09:45:00 2022-06-21 10:00:00 NaN 0 days 00:15:00
4744 34 18466 18467 156,991.70 156,784.00 -7,061.72 -0.13 2022-06-21 10:00:00 2022-06-21 10:15:00 NaN 0 days 00:15:00
4745 34 18467 18468 156,799.68 156,356.00 -15,085.07 -0.28 2022-06-21 10:15:00 2022-06-21 10:30:00 NaN 0 days 00:15:00
4746 34 18468 18469 156,371.64 156,595.00 7,594.39 0.14 2022-06-21 10:30:00 2022-06-21 10:45:00 NaN 0 days 00:15:00
4747 34 18469 18470 156,610.66 157,642.00 35,065.58 0.66 2022-06-21 10:45:00 2022-06-21 11:00:00 NaN 0 days 00:15:00
4748 34 18470 18471 157,657.76 157,480.00 -6,043.98 -0.11 2022-06-21 11:00:00 2022-06-21 11:15:00 NaN 0 days 00:15:00
4749 34 18471 18472 157,495.75 157,836.00 11,568.57 0.22 2022-06-21 11:15:00 2022-06-21 11:30:00 NaN 0 days 00:15:00
4750 34 18472 18473 157,851.78 155,908.00 -66,088.64 -1.23 2022-06-21 11:30:00 2022-06-21 11:45:00 NaN 0 days 00:15:00
4751 34 18473 18474 155,923.59 155,497.00 -14,504.09 -0.27 2022-06-21 11:45:00 2022-06-21 12:00:00 NaN 0 days 00:15:00
4752 34 18474 18475 155,512.55 155,613.00 3,415.31 0.06 2022-06-21 12:00:00 2022-06-21 12:15:00 NaN 0 days 00:15:00
4753 34 18475 18476 155,628.56 156,046.00 14,192.92 0.27 2022-06-21 12:15:00 2022-06-21 12:30:00 NaN 0 days 00:15:00
4754 34 18476 18477 156,061.60 155,288.00 -26,302.56 -0.50 2022-06-21 12:30:00 2022-06-21 12:45:00 NaN 0 days 00:15:00
4755 34 18477 18478 155,303.53 155,573.00 9,162.02 0.17 2022-06-21 12:45:00 2022-06-21 13:00:00 NaN 0 days 00:15:00
4756 34 18478 18479 155,588.56 156,566.00 33,233.05 0.63 2022-06-21 13:00:00 2022-06-21 13:15:00 NaN 0 days 00:15:00
4757 34 18479 18480 156,581.66 155,737.00 -28,718.32 -0.54 2022-06-21 13:15:00 2022-06-21 13:30:00 NaN 0 days 00:15:00
4758 34 18480 18481 155,752.57 157,098.00 45,744.49 0.86 2022-06-21 13:30:00 2022-06-21 13:45:00 NaN 0 days 00:15:00
4759 34 18481 18482 157,113.71 159,087.00 67,091.87 1.26 2022-06-21 13:45:00 2022-06-21 14:00:00 NaN 0 days 00:15:00
4760 34 18482 18483 159,102.91 161,061.00 66,575.10 1.23 2022-06-21 14:00:00 2022-06-21 14:15:00 NaN 0 days 00:15:00
4761 34 18483 18484 161,077.11 160,606.00 -16,017.61 -0.29 2022-06-21 14:15:00 2022-06-21 14:30:00 NaN 0 days 00:15:00
4762 34 18484 18485 160,622.06 160,903.00 9,551.94 0.17 2022-06-21 14:30:00 2022-06-21 14:45:00 NaN 0 days 00:15:00
4763 34 18485 18486 160,919.09 161,302.00 13,018.93 0.24 2022-06-21 14:45:00 2022-06-21 15:00:00 NaN 0 days 00:15:00
4764 34 18486 18487 161,318.13 160,724.00 -20,200.43 -0.37 2022-06-21 15:00:00 2022-06-21 15:15:00 NaN 0 days 00:15:00
4765 34 18487 18488 160,740.07 160,564.00 -5,986.46 -0.11 2022-06-21 15:15:00 2022-06-21 15:30:00 NaN 0 days 00:15:00
4766 34 18488 18489 160,580.06 160,262.00 -10,813.92 -0.20 2022-06-21 15:30:00 2022-06-21 15:45:00 NaN 0 days 00:15:00
4767 34 18489 18490 160,278.03 158,847.00 -48,654.89 -0.89 2022-06-21 15:45:00 2022-06-21 16:00:00 NaN 0 days 00:15:00
4768 34 18490 18491 158,862.88 159,364.00 17,037.92 0.32 2022-06-21 16:00:00 2022-06-21 16:15:00 NaN 0 days 00:15:00
4769 34 18491 18492 159,379.94 159,029.00 -11,931.84 -0.22 2022-06-21 16:15:00 2022-06-21 16:30:00 NaN 0 days 00:15:00
4770 34 18492 18493 159,044.90 159,666.00 21,117.30 0.39 2022-06-21 16:30:00 2022-06-21 16:45:00 NaN 0 days 00:15:00
4771 34 18493 18494 159,681.97 159,577.00 -3,568.86 -0.07 2022-06-21 16:45:00 2022-06-21 17:00:00 NaN 0 days 00:15:00
4772 34 18494 18495 159,592.96 159,178.00 -14,108.56 -0.26 2022-06-21 17:00:00 2022-06-21 17:15:00 NaN 0 days 00:15:00
4773 34 18495 18496 159,193.92 159,128.00 -2,241.21 -0.04 2022-06-21 17:15:00 2022-06-21 17:30:00 NaN 0 days 00:15:00
4774 34 18496 18497 159,143.91 159,760.00 20,946.96 0.39 2022-06-21 17:30:00 2022-06-21 17:45:00 NaN 0 days 00:15:00
4775 34 18497 18498 159,775.98 157,742.00 -69,155.18 -1.27 2022-06-21 17:45:00 2022-06-21 18:00:00 NaN 0 days 00:15:00
4776 34 18498 18499 157,757.77 157,000.00 -25,764.32 -0.48 2022-06-21 18:00:00 2022-06-21 18:15:00 NaN 0 days 00:15:00
4777 34 18499 18500 157,015.70 156,599.00 -14,167.80 -0.27 2022-06-21 18:15:00 2022-06-21 18:30:00 NaN 0 days 00:15:00
4778 34 18500 18501 156,614.66 156,444.00 -5,802.44 -0.11 2022-06-21 18:30:00 2022-06-21 18:45:00 NaN 0 days 00:15:00
4779 34 18501 18502 156,459.64 156,581.00 4,126.09 0.08 2022-06-21 18:45:00 2022-06-21 19:00:00 NaN 0 days 00:15:00
4780 34 18502 18503 156,596.66 156,122.00 -16,138.38 -0.30 2022-06-21 19:00:00 2022-06-21 19:15:00 NaN 0 days 00:15:00
4781 34 18503 18504 156,137.61 156,229.00 3,107.19 0.06 2022-06-21 19:15:00 2022-06-21 19:30:00 NaN 0 days 00:15:00
4782 34 18504 18505 156,244.62 156,360.00 3,922.82 0.07 2022-06-21 19:30:00 2022-06-21 19:45:00 NaN 0 days 00:15:00
4783 34 18505 18506 156,375.64 156,277.00 -3,353.62 -0.06 2022-06-21 19:45:00 2022-06-21 20:00:00 NaN 0 days 00:15:00
4784 34 18506 18507 156,292.63 154,100.00 -74,549.34 -1.40 2022-06-21 20:00:00 2022-06-21 20:15:00 NaN 0 days 00:15:00
4785 34 18507 18508 154,115.41 152,546.00 -53,359.94 -1.02 2022-06-21 20:15:00 2022-06-21 20:30:00 NaN 0 days 00:15:00
4786 34 18508 18509 152,561.25 152,510.00 -1,742.66 -0.03 2022-06-21 20:30:00 2022-06-21 20:45:00 NaN 0 days 00:15:00
4787 34 18509 18510 152,525.25 153,543.00 34,603.47 0.67 2022-06-21 20:45:00 2022-06-21 21:00:00 NaN 0 days 00:15:00
4788 34 18510 18511 153,558.35 153,488.00 -2,392.05 -0.05 2022-06-21 21:00:00 2022-06-21 21:15:00 NaN 0 days 00:15:00
4789 34 18511 18512 153,503.35 154,501.00 33,920.14 0.65 2022-06-21 21:15:00 2022-06-21 21:30:00 NaN 0 days 00:15:00
4790 34 18512 18513 154,516.45 154,635.00 4,030.70 0.08 2022-06-21 21:30:00 2022-06-21 21:45:00 NaN 0 days 00:15:00
4791 34 18513 18514 154,650.46 154,152.00 -16,947.76 -0.32 2022-06-21 21:45:00 2022-06-21 22:00:00 NaN 0 days 00:15:00
4792 34 18514 18515 154,167.42 154,478.00 10,559.88 0.20 2022-06-21 22:00:00 2022-06-21 22:15:00 NaN 0 days 00:15:00
4793 34 18515 18516 154,493.45 153,934.00 -19,021.23 -0.36 2022-06-21 22:15:00 2022-06-21 22:30:00 NaN 0 days 00:15:00
4794 34 18516 18517 153,949.39 154,036.00 2,944.62 0.06 2022-06-21 22:30:00 2022-06-21 22:45:00 NaN 0 days 00:15:00
4795 34 18517 18518 154,051.40 154,373.00 10,934.28 0.21 2022-06-21 22:45:00 2022-06-21 23:00:00 NaN 0 days 00:15:00
4796 34 18518 18519 154,388.44 155,517.00 38,371.13 0.73 2022-06-21 23:00:00 2022-06-21 23:15:00 NaN 0 days 00:15:00
4797 34 18519 18520 155,532.55 155,358.00 -5,934.76 -0.11 2022-06-21 23:15:00 2022-06-21 23:30:00 NaN 0 days 00:15:00
4798 34 18520 18521 155,373.54 153,232.00 -72,812.22 -1.38 2022-06-21 23:30:00 2022-06-21 23:45:00 NaN 0 days 00:15:00
4799 33 18521 18522 153,247.32 153,215.00 -1,066.67 -0.02 2022-06-21 23:45:00 2022-06-22 00:00:00 NaN 0 days 00:15:00
4800 33 18522 18523 153,230.32 153,252.00 715.39 0.01 2022-06-22 00:00:00 2022-06-22 00:15:00 NaN 0 days 00:15:00
4801 33 18523 18524 153,267.33 151,002.00 -74,755.73 -1.48 2022-06-22 00:15:00 2022-06-22 00:30:00 NaN 0 days 00:15:00
4802 34 18524 18525 151,017.10 152,404.00 47,154.59 0.92 2022-06-22 00:30:00 2022-06-22 00:45:00 NaN 0 days 00:15:00
4803 33 18525 18526 152,419.24 152,801.00 12,598.07 0.25 2022-06-22 00:45:00 2022-06-22 01:00:00 NaN 0 days 00:15:00
4804 33 18526 18527 152,816.28 151,700.00 -36,837.24 -0.73 2022-06-22 01:00:00 2022-06-22 01:15:00 NaN 0 days 00:15:00
4805 33 18527 18528 151,715.17 152,753.00 34,248.39 0.68 2022-06-22 01:15:00 2022-06-22 01:30:00 NaN 0 days 00:15:00
4806 33 18528 18529 152,768.28 153,228.00 15,170.92 0.30 2022-06-22 01:30:00 2022-06-22 01:45:00 NaN 0 days 00:15:00
4807 33 18529 18530 153,243.32 151,878.00 -45,055.65 -0.89 2022-06-22 01:45:00 2022-06-22 02:00:00 NaN 0 days 00:15:00
4808 33 18530 18531 151,893.19 150,211.00 -55,512.20 -1.11 2022-06-22 02:00:00 2022-06-22 02:15:00 NaN 0 days 00:15:00
4809 33 18531 18532 150,226.02 149,526.00 -23,100.70 -0.47 2022-06-22 02:15:00 2022-06-22 02:30:00 NaN 0 days 00:15:00
4810 33 18532 18533 149,540.95 150,431.00 29,371.56 0.60 2022-06-22 02:30:00 2022-06-22 02:45:00 NaN 0 days 00:15:00
4811 33 18533 18534 150,446.04 150,937.00 16,201.58 0.33 2022-06-22 02:45:00 2022-06-22 03:00:00 NaN 0 days 00:15:00
4812 33 18534 18535 150,952.09 150,008.00 -31,155.09 -0.63 2022-06-22 03:00:00 2022-06-22 03:15:00 NaN 0 days 00:15:00
4813 33 18535 18536 150,023.00 150,524.00 16,532.97 0.33 2022-06-22 03:15:00 2022-06-22 03:30:00 NaN 0 days 00:15:00
4814 33 18536 18537 150,539.05 150,608.00 2,275.27 0.05 2022-06-22 03:30:00 2022-06-22 03:45:00 NaN 0 days 00:15:00
4815 33 18537 18538 150,623.06 148,739.00 -62,174.01 -1.25 2022-06-22 03:45:00 2022-06-22 04:00:00 NaN 0 days 00:15:00
4816 33 18538 18539 148,753.87 148,093.00 -21,808.84 -0.44 2022-06-22 04:00:00 2022-06-22 04:15:00 NaN 0 days 00:15:00
4817 33 18539 18540 148,107.81 148,818.00 23,436.29 0.48 2022-06-22 04:15:00 2022-06-22 04:30:00 NaN 0 days 00:15:00
4818 33 18540 18541 148,832.88 149,000.00 5,514.90 0.11 2022-06-22 04:30:00 2022-06-22 04:45:00 NaN 0 days 00:15:00
4819 33 18541 18542 149,014.90 149,400.00 12,708.30 0.26 2022-06-22 04:45:00 2022-06-22 05:00:00 NaN 0 days 00:15:00
4820 33 18542 18543 149,414.94 149,819.00 13,333.98 0.27 2022-06-22 05:00:00 2022-06-22 05:15:00 NaN 0 days 00:15:00
4821 33 18543 18544 149,833.98 150,092.00 8,514.60 0.17 2022-06-22 05:15:00 2022-06-22 05:30:00 NaN 0 days 00:15:00
4822 33 18544 18545 150,107.01 150,284.00 5,840.70 0.12 2022-06-22 05:30:00 2022-06-22 05:45:00 NaN 0 days 00:15:00
4823 33 18545 18546 150,299.03 149,790.00 -16,797.94 -0.34 2022-06-22 05:45:00 2022-06-22 06:00:00 NaN 0 days 00:15:00
4824 33 18546 18547 149,804.98 148,947.00 -28,313.31 -0.57 2022-06-22 06:00:00 2022-06-22 06:15:00 NaN 0 days 00:15:00
4825 33 18547 18548 148,961.89 148,579.00 -12,635.53 -0.26 2022-06-22 06:15:00 2022-06-22 06:30:00 NaN 0 days 00:15:00
4826 33 18548 18549 148,593.86 146,863.00 -57,118.31 -1.16 2022-06-22 06:30:00 2022-06-22 06:45:00 NaN 0 days 00:15:00
4827 33 18549 18550 146,877.69 147,016.00 4,564.35 0.09 2022-06-22 06:45:00 2022-06-22 07:00:00 NaN 0 days 00:15:00
4828 33 18550 18551 147,030.70 147,253.00 7,335.85 0.15 2022-06-22 07:00:00 2022-06-22 07:15:00 NaN 0 days 00:15:00
4829 33 18551 18552 147,267.73 147,607.00 11,196.07 0.23 2022-06-22 07:15:00 2022-06-22 07:30:00 NaN 0 days 00:15:00
4830 33 18552 18553 147,621.76 147,254.00 -12,136.10 -0.25 2022-06-22 07:30:00 2022-06-22 07:45:00 NaN 0 days 00:15:00
4831 33 18553 18554 147,268.73 146,550.00 -23,717.94 -0.49 2022-06-22 07:45:00 2022-06-22 08:00:00 NaN 0 days 00:15:00
4832 33 18554 18555 146,564.65 146,284.00 -9,261.61 -0.19 2022-06-22 08:00:00 2022-06-22 08:15:00 NaN 0 days 00:15:00
4833 33 18555 18556 146,298.63 146,900.00 19,845.26 0.41 2022-06-22 08:15:00 2022-06-22 08:30:00 NaN 0 days 00:15:00
4834 33 18556 18557 146,914.69 147,111.00 6,478.23 0.13 2022-06-22 08:30:00 2022-06-22 08:45:00 NaN 0 days 00:15:00
4835 33 18557 18558 147,125.71 146,046.00 -35,630.47 -0.73 2022-06-22 08:45:00 2022-06-22 09:00:00 NaN 0 days 00:15:00
4836 33 18558 18559 146,060.60 147,496.00 47,368.05 0.98 2022-06-22 09:00:00 2022-06-22 09:15:00 NaN 0 days 00:15:00
4837 33 18559 18560 147,510.75 147,763.00 8,324.26 0.17 2022-06-22 09:15:00 2022-06-22 09:30:00 NaN 0 days 00:15:00
4838 33 18560 18561 147,777.78 147,397.00 -12,565.62 -0.26 2022-06-22 09:30:00 2022-06-22 09:45:00 NaN 0 days 00:15:00
4839 33 18561 18562 147,411.74 148,202.00 26,078.59 0.54 2022-06-22 09:45:00 2022-06-22 10:00:00 NaN 0 days 00:15:00
4840 33 18562 18563 148,216.82 148,083.00 -4,416.07 -0.09 2022-06-22 10:00:00 2022-06-22 10:15:00 NaN 0 days 00:15:00
4841 33 18563 18564 148,097.81 148,163.00 2,151.33 0.04 2022-06-22 10:15:00 2022-06-22 10:30:00 NaN 0 days 00:15:00
4842 33 18564 18565 148,177.82 148,515.00 11,127.06 0.23 2022-06-22 10:30:00 2022-06-22 10:45:00 NaN 0 days 00:15:00
4843 33 18565 18566 148,529.85 148,012.00 -17,089.10 -0.35 2022-06-22 10:45:00 2022-06-22 11:00:00 NaN 0 days 00:15:00
4844 33 18566 18567 148,026.80 148,247.00 7,266.56 0.15 2022-06-22 11:00:00 2022-06-22 11:15:00 NaN 0 days 00:15:00
4845 33 18567 18568 148,261.82 148,952.00 22,775.78 0.47 2022-06-22 11:15:00 2022-06-22 11:30:00 NaN 0 days 00:15:00
4846 33 18568 18569 148,966.90 149,874.00 29,934.46 0.61 2022-06-22 11:30:00 2022-06-22 11:45:00 NaN 0 days 00:15:00
4847 33 18569 18570 149,888.99 150,212.00 10,659.42 0.22 2022-06-22 11:45:00 2022-06-22 12:00:00 NaN 0 days 00:15:00
4848 33 18570 18571 150,227.02 149,216.00 -33,363.70 -0.67 2022-06-22 12:00:00 2022-06-22 12:15:00 NaN 0 days 00:15:00
4849 33 18571 18572 149,230.92 148,527.00 -23,229.41 -0.47 2022-06-22 12:15:00 2022-06-22 12:30:00 NaN 0 days 00:15:00
4850 33 18572 18573 148,541.85 148,492.00 -1,645.14 -0.03 2022-06-22 12:30:00 2022-06-22 12:45:00 NaN 0 days 00:15:00
4851 33 18573 18574 148,506.85 146,424.00 -68,734.02 -1.40 2022-06-22 12:45:00 2022-06-22 13:00:00 NaN 0 days 00:15:00
4852 33 18574 18575 146,438.64 147,227.00 26,015.80 0.54 2022-06-22 13:00:00 2022-06-22 13:15:00 NaN 0 days 00:15:00
4853 33 18575 18576 147,241.72 147,230.00 -386.85 -0.01 2022-06-22 13:15:00 2022-06-22 13:30:00 NaN 0 days 00:15:00
4854 33 18576 18577 147,244.72 148,467.00 40,335.14 0.83 2022-06-22 13:30:00 2022-06-22 13:45:00 NaN 0 days 00:15:00
4855 33 18577 18578 148,481.85 149,400.00 30,299.06 0.62 2022-06-22 13:45:00 2022-06-22 14:00:00 NaN 0 days 00:15:00
4856 33 18578 18579 149,414.94 151,605.00 72,271.98 1.47 2022-06-22 14:00:00 2022-06-22 14:15:00 NaN 0 days 00:15:00
4857 33 18579 18580 151,620.16 150,956.00 -21,917.30 -0.44 2022-06-22 14:15:00 2022-06-22 14:30:00 NaN 0 days 00:15:00
4858 33 18580 18581 150,971.10 152,351.00 45,536.85 0.91 2022-06-22 14:30:00 2022-06-22 14:45:00 NaN 0 days 00:15:00
4859 33 18581 18582 152,366.24 150,785.00 -52,180.76 -1.04 2022-06-22 14:45:00 2022-06-22 15:00:00 NaN 0 days 00:15:00
4860 33 18582 18583 150,800.08 150,630.00 -5,612.59 -0.11 2022-06-22 15:00:00 2022-06-22 15:15:00 NaN 0 days 00:15:00
4861 33 18583 18584 150,645.06 149,949.00 -22,970.08 -0.46 2022-06-22 15:15:00 2022-06-22 15:30:00 NaN 0 days 00:15:00
4862 33 18584 18585 149,963.99 149,328.00 -20,987.83 -0.42 2022-06-22 15:30:00 2022-06-22 15:45:00 NaN 0 days 00:15:00
4863 33 18585 18586 149,342.93 147,739.00 -52,929.78 -1.07 2022-06-22 15:45:00 2022-06-22 16:00:00 NaN 0 days 00:15:00
4864 33 18586 18587 147,753.77 146,096.00 -54,706.54 -1.12 2022-06-22 16:00:00 2022-06-22 16:15:00 NaN 0 days 00:15:00
4865 33 18587 18588 146,110.61 144,474.00 -54,008.12 -1.12 2022-06-22 16:15:00 2022-06-22 16:30:00 NaN 0 days 00:15:00
4866 33 18588 18589 144,488.45 145,521.00 34,074.24 0.71 2022-06-22 16:30:00 2022-06-22 16:45:00 NaN 0 days 00:15:00
4867 33 18589 18590 145,535.55 145,481.00 -1,800.22 -0.04 2022-06-22 16:45:00 2022-06-22 17:00:00 NaN 0 days 00:15:00
4868 33 18590 18591 145,495.55 146,593.00 36,215.91 0.75 2022-06-22 17:00:00 2022-06-22 17:15:00 NaN 0 days 00:15:00
4869 33 18591 18592 146,607.66 147,007.00 13,178.24 0.27 2022-06-22 17:15:00 2022-06-22 17:30:00 NaN 0 days 00:15:00
4870 33 18592 18593 147,021.70 147,122.00 3,309.88 0.07 2022-06-22 17:30:00 2022-06-22 17:45:00 NaN 0 days 00:15:00
4871 33 18593 18594 147,136.71 146,776.00 -11,903.50 -0.25 2022-06-22 17:45:00 2022-06-22 18:00:00 NaN 0 days 00:15:00
4872 33 18594 18595 146,790.68 147,324.00 17,599.64 0.36 2022-06-22 18:00:00 2022-06-22 18:15:00 NaN 0 days 00:15:00
4873 33 18595 18596 147,338.73 148,105.00 25,286.83 0.52 2022-06-22 18:15:00 2022-06-22 18:30:00 NaN 0 days 00:15:00
4874 33 18596 18597 148,119.81 147,551.00 -18,770.75 -0.38 2022-06-22 18:30:00 2022-06-22 18:45:00 NaN 0 days 00:15:00
4875 33 18597 18598 147,565.76 147,856.00 9,578.08 0.20 2022-06-22 18:45:00 2022-06-22 19:00:00 NaN 0 days 00:15:00
4876 33 18598 18599 147,870.79 147,354.00 -17,053.92 -0.35 2022-06-22 19:00:00 2022-06-22 19:15:00 NaN 0 days 00:15:00
4877 33 18599 18600 147,368.74 147,048.00 -10,584.27 -0.22 2022-06-22 19:15:00 2022-06-22 19:30:00 NaN 0 days 00:15:00
4878 33 18600 18601 147,062.70 146,338.00 -23,915.26 -0.49 2022-06-22 19:30:00 2022-06-22 19:45:00 NaN 0 days 00:15:00
4879 33 18601 18602 146,352.63 144,968.00 -45,692.92 -0.95 2022-06-22 19:45:00 2022-06-22 20:00:00 NaN 0 days 00:15:00
4880 33 18602 18603 144,982.50 146,026.00 34,435.61 0.72 2022-06-22 20:00:00 2022-06-22 20:15:00 NaN 0 days 00:15:00
4881 33 18603 18604 146,040.60 146,089.00 1,597.11 0.03 2022-06-22 20:15:00 2022-06-22 20:30:00 NaN 0 days 00:15:00
4882 33 18604 18605 146,103.61 144,921.00 -39,026.09 -0.81 2022-06-22 20:30:00 2022-06-22 20:45:00 NaN 0 days 00:15:00
4883 33 18605 18606 144,935.49 142,233.00 -89,182.24 -1.86 2022-06-22 20:45:00 2022-06-22 21:00:00 NaN 0 days 00:15:00
4884 33 18606 18607 142,247.22 143,214.00 31,903.63 0.68 2022-06-22 21:00:00 2022-06-22 21:15:00 NaN 0 days 00:15:00
4885 33 18607 18608 143,228.32 143,605.00 12,430.39 0.26 2022-06-22 21:15:00 2022-06-22 21:30:00 NaN 0 days 00:15:00
4886 33 18608 18609 143,619.36 143,437.00 -6,017.90 -0.13 2022-06-22 21:30:00 2022-06-22 21:45:00 NaN 0 days 00:15:00
4887 33 18609 18610 143,451.34 143,192.00 -8,558.34 -0.18 2022-06-22 21:45:00 2022-06-22 22:00:00 NaN 0 days 00:15:00
4888 33 18610 18611 143,206.32 144,380.00 38,731.47 0.82 2022-06-22 22:00:00 2022-06-22 22:15:00 NaN 0 days 00:15:00
4889 33 18611 18612 144,394.44 144,106.00 -9,518.45 -0.20 2022-06-22 22:15:00 2022-06-22 22:30:00 NaN 0 days 00:15:00
4890 33 18612 18613 144,120.41 144,182.00 2,032.45 0.04 2022-06-22 22:30:00 2022-06-22 22:45:00 NaN 0 days 00:15:00
4891 33 18613 18614 144,196.42 144,530.00 11,008.20 0.23 2022-06-22 22:45:00 2022-06-22 23:00:00 NaN 0 days 00:15:00
4892 33 18614 18615 144,544.45 144,642.00 3,219.05 0.07 2022-06-22 23:00:00 2022-06-22 23:15:00 NaN 0 days 00:15:00
4893 33 18615 18616 144,656.46 144,207.00 -14,832.32 -0.31 2022-06-22 23:15:00 2022-06-22 23:30:00 NaN 0 days 00:15:00
4894 33 18616 18617 144,221.42 144,519.00 9,820.12 0.21 2022-06-22 23:30:00 2022-06-22 23:45:00 NaN 0 days 00:15:00
4895 33 18617 18618 144,533.45 142,786.00 -57,665.91 -1.21 2022-06-22 23:45:00 2022-06-23 00:00:00 NaN 0 days 00:15:00
4896 33 18618 18619 142,800.28 143,124.00 10,682.81 0.23 2022-06-23 00:00:00 2022-06-23 00:15:00 NaN 0 days 00:15:00
4897 33 18619 18620 143,138.31 145,574.00 80,377.69 1.70 2022-06-23 00:15:00 2022-06-23 00:30:00 NaN 0 days 00:15:00
4898 33 18620 18621 145,588.56 146,073.00 15,986.61 0.33 2022-06-23 00:30:00 2022-06-23 00:45:00 NaN 0 days 00:15:00
4899 33 18621 18622 146,087.61 146,835.00 24,663.96 0.51 2022-06-23 00:45:00 2022-06-23 01:00:00 NaN 0 days 00:15:00
4900 33 18622 18623 146,849.68 146,783.00 -2,200.56 -0.05 2022-06-23 01:00:00 2022-06-23 01:15:00 NaN 0 days 00:15:00
4901 33 18623 18624 146,797.68 145,929.00 -28,666.38 -0.59 2022-06-23 01:15:00 2022-06-23 01:30:00 NaN 0 days 00:15:00
4902 33 18624 18625 145,943.59 148,756.00 92,809.43 1.93 2022-06-23 01:30:00 2022-06-23 01:45:00 NaN 0 days 00:15:00
4903 33 18625 18626 148,770.88 148,248.00 -17,254.89 -0.35 2022-06-23 01:45:00 2022-06-23 02:00:00 NaN 0 days 00:15:00
4904 33 18626 18627 148,262.82 147,495.00 -25,338.22 -0.52 2022-06-23 02:00:00 2022-06-23 02:15:00 NaN 0 days 00:15:00
4905 33 18627 18628 147,509.75 147,066.00 -14,643.73 -0.30 2022-06-23 02:15:00 2022-06-23 02:30:00 NaN 0 days 00:15:00
4906 33 18628 18629 147,080.71 147,200.00 3,936.68 0.08 2022-06-23 02:30:00 2022-06-23 02:45:00 NaN 0 days 00:15:00
4907 33 18629 18630 147,214.72 147,366.00 4,992.24 0.10 2022-06-23 02:45:00 2022-06-23 03:00:00 NaN 0 days 00:15:00
4908 33 18630 18631 147,380.74 146,835.00 -18,009.31 -0.37 2022-06-23 03:00:00 2022-06-23 03:15:00 NaN 0 days 00:15:00
4909 33 18631 18632 146,849.68 145,950.00 -29,689.56 -0.61 2022-06-23 03:15:00 2022-06-23 03:30:00 NaN 0 days 00:15:00
4910 33 18632 18633 145,964.60 145,880.00 -2,791.64 -0.06 2022-06-23 03:30:00 2022-06-23 03:45:00 NaN 0 days 00:15:00
4911 33 18633 18634 145,894.59 145,782.00 -3,715.40 -0.08 2022-06-23 03:45:00 2022-06-23 04:00:00 NaN 0 days 00:15:00
4912 33 18634 18635 145,796.58 145,423.00 -12,328.08 -0.26 2022-06-23 04:00:00 2022-06-23 04:15:00 NaN 0 days 00:15:00
4913 33 18635 18636 145,437.54 145,431.00 -215.90 -0.00 2022-06-23 04:15:00 2022-06-23 04:30:00 NaN 0 days 00:15:00
4914 33 18636 18637 145,445.54 146,144.00 23,049.08 0.48 2022-06-23 04:30:00 2022-06-23 04:45:00 NaN 0 days 00:15:00
4915 33 18637 18638 146,158.61 146,953.00 26,214.72 0.54 2022-06-23 04:45:00 2022-06-23 05:00:00 NaN 0 days 00:15:00
4916 33 18638 18639 146,967.70 147,446.00 15,784.06 0.33 2022-06-23 05:00:00 2022-06-23 05:15:00 NaN 0 days 00:15:00
4917 33 18639 18640 147,460.74 146,864.00 -19,692.57 -0.40 2022-06-23 05:15:00 2022-06-23 05:30:00 NaN 0 days 00:15:00
4918 33 18640 18641 146,878.69 147,452.00 18,919.35 0.39 2022-06-23 05:30:00 2022-06-23 05:45:00 NaN 0 days 00:15:00
4919 33 18641 18642 147,466.75 147,448.00 -618.59 -0.01 2022-06-23 05:45:00 2022-06-23 06:00:00 NaN 0 days 00:15:00
4920 33 18642 18643 147,462.74 147,000.00 -15,270.58 -0.31 2022-06-23 06:00:00 2022-06-23 06:15:00 NaN 0 days 00:15:00
4921 33 18643 18644 147,014.70 147,091.00 2,517.90 0.05 2022-06-23 06:15:00 2022-06-23 06:30:00 NaN 0 days 00:15:00
4922 33 18644 18645 147,105.71 148,304.00 39,543.60 0.81 2022-06-23 06:30:00 2022-06-23 06:45:00 NaN 0 days 00:15:00
4923 33 18645 18646 148,318.83 149,796.00 48,746.60 1.00 2022-06-23 06:45:00 2022-06-23 07:00:00 NaN 0 days 00:15:00
4924 33 18646 18647 149,810.98 149,350.00 -15,212.33 -0.31 2022-06-23 07:00:00 2022-06-23 07:15:00 NaN 0 days 00:15:00
4925 33 18647 18648 149,364.93 149,759.00 13,004.15 0.26 2022-06-23 07:15:00 2022-06-23 07:30:00 NaN 0 days 00:15:00
4926 33 18648 18649 149,773.98 148,716.00 -34,913.20 -0.71 2022-06-23 07:30:00 2022-06-23 07:45:00 NaN 0 days 00:15:00
4927 33 18649 18650 148,730.87 148,729.00 -61.76 -0.00 2022-06-23 07:45:00 2022-06-23 08:00:00 NaN 0 days 00:15:00
4928 33 18650 18651 148,743.87 147,948.00 -26,263.81 -0.54 2022-06-23 08:00:00 2022-06-23 08:15:00 NaN 0 days 00:15:00
4929 33 18651 18652 147,962.79 149,388.00 47,031.77 0.96 2022-06-23 08:15:00 2022-06-23 08:30:00 NaN 0 days 00:15:00
4930 33 18652 18653 149,402.94 149,149.00 -8,379.98 -0.17 2022-06-23 08:30:00 2022-06-23 08:45:00 NaN 0 days 00:15:00
4931 33 18653 18654 149,163.91 148,134.00 -33,987.19 -0.69 2022-06-23 08:45:00 2022-06-23 09:00:00 NaN 0 days 00:15:00
4932 33 18654 18655 148,148.81 148,804.00 21,621.16 0.44 2022-06-23 09:00:00 2022-06-23 09:15:00 NaN 0 days 00:15:00
4933 33 18655 18656 148,818.88 149,244.00 14,028.95 0.29 2022-06-23 09:15:00 2022-06-23 09:30:00 NaN 0 days 00:15:00
4934 33 18656 18657 149,258.92 148,780.00 -15,804.51 -0.32 2022-06-23 09:30:00 2022-06-23 09:45:00 NaN 0 days 00:15:00
4935 33 18657 18658 148,794.88 148,462.00 -10,984.97 -0.22 2022-06-23 09:45:00 2022-06-23 10:00:00 NaN 0 days 00:15:00
4936 33 18658 18659 148,476.85 150,000.00 50,264.08 1.03 2022-06-23 10:00:00 2022-06-23 10:15:00 NaN 0 days 00:15:00
4937 33 18659 18660 150,015.00 150,760.00 24,585.00 0.50 2022-06-23 10:15:00 2022-06-23 10:30:00 NaN 0 days 00:15:00
4938 33 18660 18661 150,775.08 150,348.00 -14,093.51 -0.28 2022-06-23 10:30:00 2022-06-23 10:45:00 NaN 0 days 00:15:00
4939 33 18661 18662 150,363.03 150,900.00 17,719.85 0.36 2022-06-23 10:45:00 2022-06-23 11:00:00 NaN 0 days 00:15:00
4940 33 18662 18663 150,915.09 149,929.00 -32,540.97 -0.65 2022-06-23 11:00:00 2022-06-23 11:15:00 NaN 0 days 00:15:00
4941 33 18663 18664 149,943.99 150,061.00 3,861.23 0.08 2022-06-23 11:15:00 2022-06-23 11:30:00 NaN 0 days 00:15:00
4942 33 18664 18665 150,076.01 149,921.00 -5,115.20 -0.10 2022-06-23 11:30:00 2022-06-23 11:45:00 NaN 0 days 00:15:00
4943 33 18665 18666 149,935.99 149,967.00 1,023.26 0.02 2022-06-23 11:45:00 2022-06-23 12:00:00 NaN 0 days 00:15:00
4944 33 18666 18667 149,982.00 149,981.00 -32.89 -0.00 2022-06-23 12:00:00 2022-06-23 12:15:00 NaN 0 days 00:15:00
4945 33 18667 18668 149,996.00 151,346.00 44,550.06 0.90 2022-06-23 12:15:00 2022-06-23 12:30:00 NaN 0 days 00:15:00
4946 33 18668 18669 151,361.13 151,554.00 6,364.56 0.13 2022-06-23 12:30:00 2022-06-23 12:45:00 NaN 0 days 00:15:00
4947 33 18669 18670 151,569.16 151,145.00 -13,997.13 -0.28 2022-06-23 12:45:00 2022-06-23 13:00:00 NaN 0 days 00:15:00
4948 33 18670 18671 151,160.11 150,763.00 -13,104.78 -0.26 2022-06-23 13:00:00 2022-06-23 13:15:00 NaN 0 days 00:15:00
4949 33 18671 18672 150,778.08 150,530.00 -8,186.52 -0.16 2022-06-23 13:15:00 2022-06-23 13:30:00 NaN 0 days 00:15:00
4950 33 18672 18673 150,545.05 151,361.00 26,926.25 0.54 2022-06-23 13:30:00 2022-06-23 13:45:00 NaN 0 days 00:15:00
4951 33 18673 18674 151,376.14 149,284.00 -69,040.49 -1.38 2022-06-23 13:45:00 2022-06-23 14:00:00 NaN 0 days 00:15:00
4952 33 18674 18675 149,298.93 148,687.00 -20,193.64 -0.41 2022-06-23 14:00:00 2022-06-23 14:15:00 NaN 0 days 00:15:00
4953 33 18675 18676 148,701.87 148,501.00 -6,628.67 -0.14 2022-06-23 14:15:00 2022-06-23 14:30:00 NaN 0 days 00:15:00
4954 33 18676 18677 148,515.85 148,600.00 2,776.95 0.06 2022-06-23 14:30:00 2022-06-23 14:45:00 NaN 0 days 00:15:00
4955 33 18677 18678 148,614.86 149,264.00 21,421.62 0.44 2022-06-23 14:45:00 2022-06-23 15:00:00 NaN 0 days 00:15:00
4956 33 18678 18679 149,278.93 149,265.00 -459.57 -0.01 2022-06-23 15:00:00 2022-06-23 15:15:00 NaN 0 days 00:15:00
4957 33 18679 18680 149,279.93 149,065.00 -7,092.57 -0.14 2022-06-23 15:15:00 2022-06-23 15:30:00 NaN 0 days 00:15:00
4958 33 18680 18681 149,079.91 147,305.00 -58,571.91 -1.19 2022-06-23 15:30:00 2022-06-23 15:45:00 NaN 0 days 00:15:00
4959 33 18681 18682 147,319.73 147,043.00 -9,132.11 -0.19 2022-06-23 15:45:00 2022-06-23 16:00:00 NaN 0 days 00:15:00
4960 33 18682 18683 147,057.70 147,365.00 10,140.76 0.21 2022-06-23 16:00:00 2022-06-23 16:15:00 NaN 0 days 00:15:00
4961 33 18683 18684 147,379.74 147,013.00 -12,102.30 -0.25 2022-06-23 16:15:00 2022-06-23 16:30:00 NaN 0 days 00:15:00
4962 33 18684 18685 147,027.70 147,183.00 5,124.86 0.11 2022-06-23 16:30:00 2022-06-23 16:45:00 NaN 0 days 00:15:00
4963 33 18685 18686 147,197.72 147,342.00 4,761.30 0.10 2022-06-23 16:45:00 2022-06-23 17:00:00 NaN 0 days 00:15:00
4964 33 18686 18687 147,356.73 146,746.00 -20,154.23 -0.41 2022-06-23 17:00:00 2022-06-23 17:15:00 NaN 0 days 00:15:00
4965 33 18687 18688 146,760.67 147,155.00 13,012.74 0.27 2022-06-23 17:15:00 2022-06-23 17:30:00 NaN 0 days 00:15:00
4966 33 18688 18689 147,169.72 147,184.00 471.39 0.01 2022-06-23 17:30:00 2022-06-23 17:45:00 NaN 0 days 00:15:00
4967 33 18689 18690 147,198.72 147,135.00 -2,102.71 -0.04 2022-06-23 17:45:00 2022-06-23 18:00:00 NaN 0 days 00:15:00
4968 33 18690 18691 147,149.71 147,674.00 17,301.45 0.36 2022-06-23 18:00:00 2022-06-23 18:15:00 NaN 0 days 00:15:00
4969 33 18691 18692 147,688.77 147,722.00 1,096.68 0.02 2022-06-23 18:15:00 2022-06-23 18:30:00 NaN 0 days 00:15:00
4970 33 18692 18693 147,736.77 148,213.00 15,715.52 0.32 2022-06-23 18:30:00 2022-06-23 18:45:00 NaN 0 days 00:15:00
4971 33 18693 18694 148,227.82 148,286.00 1,919.90 0.04 2022-06-23 18:45:00 2022-06-23 19:00:00 NaN 0 days 00:15:00
4972 33 18694 18695 148,300.83 148,550.00 8,222.66 0.17 2022-06-23 19:00:00 2022-06-23 19:15:00 NaN 0 days 00:15:00
4973 33 18695 18696 148,564.86 149,374.00 26,701.78 0.54 2022-06-23 19:15:00 2022-06-23 19:30:00 NaN 0 days 00:15:00
4974 33 18696 18697 149,388.94 150,963.00 51,944.07 1.05 2022-06-23 19:30:00 2022-06-23 19:45:00 NaN 0 days 00:15:00
4975 33 18697 18698 150,978.10 151,190.00 6,992.82 0.14 2022-06-23 19:45:00 2022-06-23 20:00:00 NaN 0 days 00:15:00
4976 33 18698 18699 151,205.12 151,750.00 17,981.07 0.36 2022-06-23 20:00:00 2022-06-23 20:15:00 NaN 0 days 00:15:00
4977 33 18699 18700 151,765.17 153,492.00 56,985.23 1.14 2022-06-23 20:15:00 2022-06-23 20:30:00 NaN 0 days 00:15:00
4978 33 18700 18701 153,507.35 152,886.00 -20,504.52 -0.40 2022-06-23 20:30:00 2022-06-23 20:45:00 NaN 0 days 00:15:00
4979 33 18701 18702 152,901.29 153,187.00 9,428.48 0.19 2022-06-23 20:45:00 2022-06-23 21:00:00 NaN 0 days 00:15:00
4980 33 18702 18703 153,202.32 153,261.00 1,936.48 0.04 2022-06-23 21:00:00 2022-06-23 21:15:00 NaN 0 days 00:15:00
4981 33 18703 18704 153,276.33 152,621.00 -21,625.76 -0.43 2022-06-23 21:15:00 2022-06-23 21:30:00 NaN 0 days 00:15:00
4982 33 18704 18705 152,636.26 152,377.00 -8,555.65 -0.17 2022-06-23 21:30:00 2022-06-23 21:45:00 NaN 0 days 00:15:00
4983 33 18705 18706 152,392.24 151,971.00 -13,900.84 -0.28 2022-06-23 21:45:00 2022-06-23 22:00:00 NaN 0 days 00:15:00
4984 33 18706 18707 151,986.20 151,354.00 -20,862.50 -0.42 2022-06-23 22:00:00 2022-06-23 22:15:00 NaN 0 days 00:15:00
4985 33 18707 18708 151,369.14 152,935.00 51,673.53 1.03 2022-06-23 22:15:00 2022-06-23 22:30:00 NaN 0 days 00:15:00
4986 33 18708 18709 152,950.29 154,425.00 48,665.31 0.96 2022-06-23 22:30:00 2022-06-23 22:45:00 NaN 0 days 00:15:00
4987 33 18709 18710 154,440.44 153,964.00 -15,722.60 -0.31 2022-06-23 22:45:00 2022-06-23 23:00:00 NaN 0 days 00:15:00
4988 33 18710 18711 153,979.40 153,644.00 -11,068.08 -0.22 2022-06-23 23:00:00 2022-06-23 23:15:00 NaN 0 days 00:15:00
4989 33 18711 18712 153,659.36 154,048.00 12,824.97 0.25 2022-06-23 23:15:00 2022-06-23 23:30:00 NaN 0 days 00:15:00
4990 33 18712 18713 154,063.40 154,401.00 11,140.64 0.22 2022-06-23 23:30:00 2022-06-23 23:45:00 NaN 0 days 00:15:00
4991 33 18713 18714 154,416.44 154,022.00 -13,016.52 -0.26 2022-06-23 23:45:00 2022-06-24 00:00:00 NaN 0 days 00:15:00
4992 33 18714 18715 154,037.40 154,355.00 10,480.73 0.21 2022-06-24 00:00:00 2022-06-24 00:15:00 NaN 0 days 00:15:00
4993 33 18715 18716 154,370.44 154,071.00 -9,881.37 -0.19 2022-06-24 00:15:00 2022-06-24 00:30:00 NaN 0 days 00:15:00
4994 33 18716 18717 154,086.41 154,731.00 21,271.57 0.42 2022-06-24 00:30:00 2022-06-24 00:45:00 NaN 0 days 00:15:00
4995 33 18717 18718 154,746.47 154,589.00 -5,196.61 -0.10 2022-06-24 00:45:00 2022-06-24 01:00:00 NaN 0 days 00:15:00
4996 33 18718 18719 154,604.46 154,176.00 -14,139.14 -0.28 2022-06-24 01:00:00 2022-06-24 01:15:00 NaN 0 days 00:15:00
4997 33 18719 18720 154,191.42 154,863.00 22,162.22 0.44 2022-06-24 01:15:00 2022-06-24 01:30:00 NaN 0 days 00:15:00
4998 33 18720 18721 154,878.49 155,960.00 35,689.95 0.70 2022-06-24 01:30:00 2022-06-24 01:45:00 NaN 0 days 00:15:00
4999 33 18721 18722 155,975.60 155,414.00 -18,532.67 -0.36 2022-06-24 01:45:00 2022-06-24 02:00:00 NaN 0 days 00:15:00
5000 33 18722 18723 155,429.54 155,064.00 -12,062.87 -0.24 2022-06-24 02:00:00 2022-06-24 02:15:00 NaN 0 days 00:15:00
5001 33 18723 18724 155,079.51 155,064.00 -511.71 -0.01 2022-06-24 02:15:00 2022-06-24 02:30:00 NaN 0 days 00:15:00
5002 33 18724 18725 155,079.51 156,192.00 36,712.29 0.72 2022-06-24 02:30:00 2022-06-24 02:45:00 NaN 0 days 00:15:00
5003 33 18725 18726 156,207.62 156,381.00 5,721.57 0.11 2022-06-24 02:45:00 2022-06-24 03:00:00 NaN 0 days 00:15:00
5004 33 18726 18727 156,396.64 155,163.00 -40,710.06 -0.79 2022-06-24 03:00:00 2022-06-24 03:15:00 NaN 0 days 00:15:00
5005 33 18727 18728 155,178.52 155,715.00 17,703.96 0.35 2022-06-24 03:15:00 2022-06-24 03:30:00 NaN 0 days 00:15:00
5006 33 18728 18729 155,730.57 155,006.00 -23,910.86 -0.47 2022-06-24 03:30:00 2022-06-24 03:45:00 NaN 0 days 00:15:00
5007 33 18729 18730 155,021.50 154,766.00 -8,431.52 -0.16 2022-06-24 03:45:00 2022-06-24 04:00:00 NaN 0 days 00:15:00
5008 33 18730 18731 154,781.48 154,891.00 3,614.27 0.07 2022-06-24 04:00:00 2022-06-24 04:15:00 NaN 0 days 00:15:00
5009 33 18731 18732 154,906.49 155,382.00 15,691.86 0.31 2022-06-24 04:15:00 2022-06-24 04:30:00 NaN 0 days 00:15:00
5010 33 18732 18733 155,397.54 155,042.00 -11,732.76 -0.23 2022-06-24 04:30:00 2022-06-24 04:45:00 NaN 0 days 00:15:00
5011 33 18733 18734 155,057.50 154,323.00 -24,238.64 -0.47 2022-06-24 04:45:00 2022-06-24 05:00:00 NaN 0 days 00:15:00
5012 33 18734 18735 154,338.43 154,714.00 12,393.73 0.24 2022-06-24 05:00:00 2022-06-24 05:15:00 NaN 0 days 00:15:00
5013 33 18735 18736 154,729.47 154,655.00 -2,457.56 -0.05 2022-06-24 05:15:00 2022-06-24 05:30:00 NaN 0 days 00:15:00
5014 33 18736 18737 154,670.47 155,364.00 22,886.64 0.45 2022-06-24 05:30:00 2022-06-24 05:45:00 NaN 0 days 00:15:00
5015 33 18737 18738 155,379.54 155,240.00 -4,604.70 -0.09 2022-06-24 05:45:00 2022-06-24 06:00:00 NaN 0 days 00:15:00
5016 33 18738 18739 155,255.52 153,278.00 -65,258.29 -1.27 2022-06-24 06:00:00 2022-06-24 06:15:00 NaN 0 days 00:15:00
5017 33 18739 18740 153,293.33 153,412.00 3,916.18 0.08 2022-06-24 06:15:00 2022-06-24 06:30:00 NaN 0 days 00:15:00
5018 33 18740 18741 153,427.34 153,846.00 13,815.74 0.27 2022-06-24 06:30:00 2022-06-24 06:45:00 NaN 0 days 00:15:00
5019 33 18741 18742 153,861.38 152,951.00 -30,042.69 -0.59 2022-06-24 06:45:00 2022-06-24 07:00:00 NaN 0 days 00:15:00
5020 33 18742 18743 152,966.30 152,951.00 -504.74 -0.01 2022-06-24 07:00:00 2022-06-24 07:15:00 NaN 0 days 00:15:00
5021 33 18743 18744 152,966.30 152,342.00 -20,601.74 -0.41 2022-06-24 07:15:00 2022-06-24 07:30:00 NaN 0 days 00:15:00
5022 33 18744 18745 152,357.23 154,400.00 67,411.27 1.34 2022-06-24 07:30:00 2022-06-24 07:45:00 NaN 0 days 00:15:00
5023 33 18745 18746 154,415.44 155,209.00 26,187.48 0.51 2022-06-24 07:45:00 2022-06-24 08:00:00 NaN 0 days 00:15:00
5024 33 18746 18747 155,224.52 154,538.00 -22,655.19 -0.44 2022-06-24 08:00:00 2022-06-24 08:15:00 NaN 0 days 00:15:00
5025 33 18747 18748 154,553.45 155,196.00 21,204.02 0.42 2022-06-24 08:15:00 2022-06-24 08:30:00 NaN 0 days 00:15:00
5026 33 18748 18749 155,211.52 155,007.00 -6,749.15 -0.13 2022-06-24 08:30:00 2022-06-24 08:45:00 NaN 0 days 00:15:00
5027 33 18749 18750 155,022.50 155,763.00 24,436.48 0.48 2022-06-24 08:45:00 2022-06-24 09:00:00 NaN 0 days 00:15:00
5028 33 18750 18751 155,778.58 156,391.00 20,209.98 0.39 2022-06-24 09:00:00 2022-06-24 09:15:00 NaN 0 days 00:15:00
5029 33 18751 18752 156,406.64 155,643.00 -25,200.09 -0.49 2022-06-24 09:15:00 2022-06-24 09:30:00 NaN 0 days 00:15:00
5030 33 18752 18753 155,658.56 155,509.00 -4,935.62 -0.10 2022-06-24 09:30:00 2022-06-24 09:45:00 NaN 0 days 00:15:00
5031 33 18753 18754 155,524.55 155,379.00 -4,803.18 -0.09 2022-06-24 09:45:00 2022-06-24 10:00:00 NaN 0 days 00:15:00
5032 33 18754 18755 155,394.54 154,790.00 -19,949.75 -0.39 2022-06-24 10:00:00 2022-06-24 10:15:00 NaN 0 days 00:15:00
5033 33 18755 18756 154,805.48 155,232.00 14,075.19 0.28 2022-06-24 10:15:00 2022-06-24 10:30:00 NaN 0 days 00:15:00
5034 33 18756 18757 155,247.52 156,078.00 27,405.73 0.53 2022-06-24 10:30:00 2022-06-24 10:45:00 NaN 0 days 00:15:00
5035 33 18757 18758 156,093.61 155,677.00 -13,748.06 -0.27 2022-06-24 10:45:00 2022-06-24 11:00:00 NaN 0 days 00:15:00
5036 33 18758 18759 155,692.57 156,981.00 42,518.27 0.83 2022-06-24 11:00:00 2022-06-24 11:15:00 NaN 0 days 00:15:00
5037 33 18759 18760 156,996.70 157,998.00 33,042.96 0.64 2022-06-24 11:15:00 2022-06-24 11:30:00 NaN 0 days 00:15:00
5038 33 18760 18761 158,013.80 158,897.00 29,145.61 0.56 2022-06-24 11:30:00 2022-06-24 11:45:00 NaN 0 days 00:15:00
5039 33 18761 18762 158,912.89 161,351.00 80,457.64 1.53 2022-06-24 11:45:00 2022-06-24 12:00:00 NaN 0 days 00:15:00
5040 33 18762 18763 161,367.14 161,587.00 7,255.54 0.14 2022-06-24 12:00:00 2022-06-24 12:15:00 NaN 0 days 00:15:00
5041 33 18763 18764 161,603.16 163,611.00 66,258.76 1.24 2022-06-24 12:15:00 2022-06-24 12:30:00 NaN 0 days 00:15:00
5042 33 18764 18765 163,627.36 164,722.00 36,123.08 0.67 2022-06-24 12:30:00 2022-06-24 12:45:00 NaN 0 days 00:15:00
5043 33 18765 18766 164,738.47 163,606.00 -37,371.58 -0.69 2022-06-24 12:45:00 2022-06-24 13:00:00 NaN 0 days 00:15:00
5044 33 18766 18767 163,622.36 163,370.00 -8,327.90 -0.15 2022-06-24 13:00:00 2022-06-24 13:15:00 NaN 0 days 00:15:00
5045 33 18767 18768 163,386.34 163,972.00 19,326.88 0.36 2022-06-24 13:15:00 2022-06-24 13:30:00 NaN 0 days 00:15:00
5046 33 18768 18769 163,988.40 163,862.00 -4,171.11 -0.08 2022-06-24 13:30:00 2022-06-24 13:45:00 NaN 0 days 00:15:00
5047 33 18769 18770 163,878.39 163,575.00 -10,011.74 -0.19 2022-06-24 13:45:00 2022-06-24 14:00:00 NaN 0 days 00:15:00
5048 33 18770 18771 163,591.36 162,509.00 -35,717.80 -0.66 2022-06-24 14:00:00 2022-06-24 14:15:00 NaN 0 days 00:15:00
5049 33 18771 18772 162,525.25 163,457.00 30,747.72 0.57 2022-06-24 14:15:00 2022-06-24 14:30:00 NaN 0 days 00:15:00
5050 33 18772 18773 163,473.35 162,449.00 -33,803.41 -0.63 2022-06-24 14:30:00 2022-06-24 14:45:00 NaN 0 days 00:15:00
5051 33 18773 18774 162,465.24 161,762.00 -23,207.08 -0.43 2022-06-24 14:45:00 2022-06-24 15:00:00 NaN 0 days 00:15:00
5052 33 18774 18775 161,778.18 162,276.00 16,428.19 0.31 2022-06-24 15:00:00 2022-06-24 15:15:00 NaN 0 days 00:15:00
5053 33 18775 18776 162,292.23 161,618.00 -22,249.51 -0.42 2022-06-24 15:15:00 2022-06-24 15:30:00 NaN 0 days 00:15:00
5054 33 18776 18777 161,634.16 161,680.00 1,512.66 0.03 2022-06-24 15:30:00 2022-06-24 15:45:00 NaN 0 days 00:15:00
5055 33 18777 18778 161,696.17 161,128.00 -18,749.54 -0.35 2022-06-24 15:45:00 2022-06-24 16:00:00 NaN 0 days 00:15:00
5056 33 18778 18779 161,144.11 161,641.00 16,397.28 0.31 2022-06-24 16:00:00 2022-06-24 16:15:00 NaN 0 days 00:15:00
5057 33 18779 18780 161,657.16 161,104.00 -18,254.42 -0.34 2022-06-24 16:15:00 2022-06-24 16:30:00 NaN 0 days 00:15:00
5058 33 18780 18781 161,120.11 161,219.00 3,263.36 0.06 2022-06-24 16:30:00 2022-06-24 16:45:00 NaN 0 days 00:15:00
5059 33 18781 18782 161,235.12 161,170.00 -2,149.02 -0.04 2022-06-24 16:45:00 2022-06-24 17:00:00 NaN 0 days 00:15:00
5060 33 18782 18783 161,186.12 162,990.00 59,528.14 1.12 2022-06-24 17:00:00 2022-06-24 17:15:00 NaN 0 days 00:15:00
5061 33 18783 18784 163,006.30 163,605.00 19,757.13 0.37 2022-06-24 17:15:00 2022-06-24 17:30:00 NaN 0 days 00:15:00
5062 33 18784 18785 163,621.36 163,928.00 10,119.10 0.19 2022-06-24 17:30:00 2022-06-24 17:45:00 NaN 0 days 00:15:00
5063 33 18785 18786 163,944.39 163,525.00 -13,839.96 -0.26 2022-06-24 17:45:00 2022-06-24 18:00:00 NaN 0 days 00:15:00
5064 33 18786 18787 163,541.35 162,796.00 -24,596.63 -0.46 2022-06-24 18:00:00 2022-06-24 18:15:00 NaN 0 days 00:15:00
5065 33 18787 18788 162,812.28 163,092.00 9,230.77 0.17 2022-06-24 18:15:00 2022-06-24 18:30:00 NaN 0 days 00:15:00
5066 33 18788 18789 163,108.31 163,114.00 187.80 0.00 2022-06-24 18:30:00 2022-06-24 18:45:00 NaN 0 days 00:15:00
5067 33 18789 18790 163,130.31 164,096.00 31,867.72 0.59 2022-06-24 18:45:00 2022-06-24 19:00:00 NaN 0 days 00:15:00
5068 33 18790 18791 164,112.41 164,865.00 24,835.48 0.46 2022-06-24 19:00:00 2022-06-24 19:15:00 NaN 0 days 00:15:00
5069 33 18791 18792 164,881.49 163,926.00 -31,531.05 -0.58 2022-06-24 19:15:00 2022-06-24 19:30:00 NaN 0 days 00:15:00
5070 33 18792 18793 163,942.39 164,630.00 22,691.04 0.42 2022-06-24 19:30:00 2022-06-24 19:45:00 NaN 0 days 00:15:00
5071 33 18793 18794 164,646.46 165,213.00 18,695.72 0.34 2022-06-24 19:45:00 2022-06-24 20:00:00 NaN 0 days 00:15:00
5072 33 18794 18795 165,229.52 165,557.00 10,806.80 0.20 2022-06-24 20:00:00 2022-06-24 20:15:00 NaN 0 days 00:15:00
5073 33 18795 18796 165,573.56 167,342.00 58,358.66 1.07 2022-06-24 20:15:00 2022-06-24 20:30:00 NaN 0 days 00:15:00
5074 33 18796 18797 167,358.73 165,601.00 -58,005.23 -1.05 2022-06-24 20:30:00 2022-06-24 20:45:00 NaN 0 days 00:15:00
5075 33 18797 18798 165,617.56 164,602.00 -33,513.48 -0.61 2022-06-24 20:45:00 2022-06-24 21:00:00 NaN 0 days 00:15:00
5076 33 18798 18799 164,618.46 164,848.00 7,574.81 0.14 2022-06-24 21:00:00 2022-06-24 21:15:00 NaN 0 days 00:15:00
5077 33 18799 18800 164,864.48 165,306.00 14,570.00 0.27 2022-06-24 21:15:00 2022-06-24 21:30:00 NaN 0 days 00:15:00
5078 33 18800 18801 165,322.53 165,000.00 -10,643.51 -0.20 2022-06-24 21:30:00 2022-06-24 21:45:00 NaN 0 days 00:15:00
5079 33 18801 18802 165,016.50 165,412.00 13,051.50 0.24 2022-06-24 21:45:00 2022-06-24 22:00:00 NaN 0 days 00:15:00
5080 33 18802 18803 165,428.54 165,700.00 8,958.14 0.16 2022-06-24 22:00:00 2022-06-24 22:15:00 NaN 0 days 00:15:00
5081 33 18803 18804 165,716.57 167,409.00 55,850.19 1.02 2022-06-24 22:15:00 2022-06-24 22:30:00 NaN 0 days 00:15:00
5082 33 18804 18805 167,425.74 166,290.00 -37,479.45 -0.68 2022-06-24 22:30:00 2022-06-24 22:45:00 NaN 0 days 00:15:00
5083 33 18805 18806 166,306.63 166,826.00 17,139.24 0.31 2022-06-24 22:45:00 2022-06-24 23:00:00 NaN 0 days 00:15:00
5084 33 18806 18807 166,842.68 166,388.00 -15,004.53 -0.27 2022-06-24 23:00:00 2022-06-24 23:15:00 NaN 0 days 00:15:00
5085 33 18807 18808 166,404.64 166,676.00 8,954.92 0.16 2022-06-24 23:15:00 2022-06-24 23:30:00 NaN 0 days 00:15:00
5086 33 18808 18809 166,692.67 167,694.00 33,043.97 0.60 2022-06-24 23:30:00 2022-06-24 23:45:00 NaN 0 days 00:15:00
5087 33 18809 18810 167,710.77 167,378.00 -10,981.39 -0.20 2022-06-24 23:45:00 2022-06-25 00:00:00 NaN 0 days 00:15:00
5088 33 18810 24858 167,394.74 207,174.00 1,312,715.65 23.76 2022-06-25 00:00:00 2022-08-27 00:15:00 NaN 63 days 00:15:00
5089 33 24858 24859 207,194.72 206,480.00 -23,585.67 -0.34 2022-08-27 00:15:00 2022-08-27 00:30:00 NaN 0 days 00:15:00
5090 33 24859 24860 206,500.65 207,352.00 28,094.62 0.41 2022-08-27 00:30:00 2022-08-27 00:45:00 NaN 0 days 00:15:00
5091 33 24860 24861 207,372.74 208,908.00 50,663.74 0.74 2022-08-27 00:45:00 2022-08-27 01:00:00 NaN 0 days 00:15:00
5092 33 24861 24862 208,928.89 208,732.00 -6,497.40 -0.09 2022-08-27 01:00:00 2022-08-27 01:15:00 NaN 0 days 00:15:00
5093 33 24862 24863 208,752.87 208,811.00 1,918.18 0.03 2022-08-27 01:15:00 2022-08-27 01:30:00 NaN 0 days 00:15:00
5094 33 24863 24864 208,831.88 207,941.00 -29,399.08 -0.43 2022-08-27 01:30:00 2022-08-27 01:45:00 NaN 0 days 00:15:00
5095 33 24864 24865 207,961.79 207,854.00 -3,557.21 -0.05 2022-08-27 01:45:00 2022-08-27 02:00:00 NaN 0 days 00:15:00
5096 33 24865 24866 207,874.79 207,695.00 -5,932.92 -0.09 2022-08-27 02:00:00 2022-08-27 02:15:00 NaN 0 days 00:15:00
5097 33 24866 24867 207,715.77 206,880.00 -27,580.39 -0.40 2022-08-27 02:15:00 2022-08-27 02:30:00 NaN 0 days 00:15:00
5098 33 24867 24868 206,900.69 206,162.00 -24,376.70 -0.36 2022-08-27 02:30:00 2022-08-27 02:45:00 NaN 0 days 00:15:00
5099 33 24868 24869 206,182.62 207,589.00 46,410.67 0.68 2022-08-27 02:45:00 2022-08-27 03:00:00 NaN 0 days 00:15:00
5100 33 24869 24870 207,609.76 206,156.00 -47,974.04 -0.70 2022-08-27 03:00:00 2022-08-27 03:15:00 NaN 0 days 00:15:00
5101 33 24870 24871 206,176.62 206,404.00 7,503.69 0.11 2022-08-27 03:15:00 2022-08-27 03:30:00 NaN 0 days 00:15:00
5102 32 24871 24872 206,424.64 205,512.00 -29,204.49 -0.44 2022-08-27 03:30:00 2022-08-27 03:45:00 NaN 0 days 00:15:00
5103 32 24872 24873 205,532.55 206,789.00 40,206.36 0.61 2022-08-27 03:45:00 2022-08-27 04:00:00 NaN 0 days 00:15:00
5104 32 24873 24874 206,809.68 206,552.00 -8,245.72 -0.12 2022-08-27 04:00:00 2022-08-27 04:15:00 NaN 0 days 00:15:00
5105 32 24874 24875 206,572.66 206,300.00 -8,724.97 -0.13 2022-08-27 04:15:00 2022-08-27 04:30:00 NaN 0 days 00:15:00
5106 32 24875 24876 206,320.63 206,479.00 5,067.84 0.08 2022-08-27 04:30:00 2022-08-27 04:45:00 NaN 0 days 00:15:00
5107 32 24876 24877 206,499.65 205,996.00 -16,116.73 -0.24 2022-08-27 04:45:00 2022-08-27 05:00:00 NaN 0 days 00:15:00
5108 32 24877 24878 206,016.60 205,543.00 -15,155.19 -0.23 2022-08-27 05:00:00 2022-08-27 05:15:00 NaN 0 days 00:15:00
5109 32 24878 24879 205,563.55 203,841.00 -55,121.74 -0.84 2022-08-27 05:15:00 2022-08-27 05:30:00 NaN 0 days 00:15:00
5110 32 24879 24880 203,861.38 205,159.00 41,523.71 0.64 2022-08-27 05:30:00 2022-08-27 05:45:00 NaN 0 days 00:15:00
5111 32 24880 24881 205,179.52 203,337.00 -58,960.51 -0.90 2022-08-27 05:45:00 2022-08-27 06:00:00 NaN 0 days 00:15:00
5112 32 24881 24882 203,357.33 204,703.00 43,061.32 0.66 2022-08-27 06:00:00 2022-08-27 06:15:00 NaN 0 days 00:15:00
5113 32 24882 24883 204,723.47 204,956.00 7,440.95 0.11 2022-08-27 06:15:00 2022-08-27 06:30:00 NaN 0 days 00:15:00
5114 32 24883 24884 204,976.50 205,373.00 12,688.14 0.19 2022-08-27 06:30:00 2022-08-27 06:45:00 NaN 0 days 00:15:00
5115 32 24884 24885 205,393.54 206,073.00 21,742.81 0.33 2022-08-27 06:45:00 2022-08-27 07:00:00 NaN 0 days 00:15:00
5116 32 24885 24886 206,093.61 206,111.00 556.57 0.01 2022-08-27 07:00:00 2022-08-27 07:15:00 NaN 0 days 00:15:00
5117 32 24886 24887 206,131.61 205,224.00 -29,043.56 -0.44 2022-08-27 07:15:00 2022-08-27 07:30:00 NaN 0 days 00:15:00
5118 32 24887 24888 205,244.52 206,100.00 27,375.28 0.42 2022-08-27 07:30:00 2022-08-27 07:45:00 NaN 0 days 00:15:00
5119 32 24888 24889 206,120.61 206,737.00 19,724.48 0.30 2022-08-27 07:45:00 2022-08-27 08:00:00 NaN 0 days 00:15:00
5120 32 24889 24890 206,757.67 207,611.00 27,306.44 0.41 2022-08-27 08:00:00 2022-08-27 08:15:00 NaN 0 days 00:15:00
5121 32 24890 24891 207,631.76 206,938.00 -22,200.36 -0.33 2022-08-27 08:15:00 2022-08-27 08:30:00 NaN 0 days 00:15:00
5122 32 24891 24892 206,958.69 207,467.00 16,265.80 0.25 2022-08-27 08:30:00 2022-08-27 08:45:00 NaN 0 days 00:15:00
5123 32 24892 24893 207,487.75 207,649.00 5,160.11 0.08 2022-08-27 08:45:00 2022-08-27 09:00:00 NaN 0 days 00:15:00
5124 32 24893 24894 207,669.76 206,847.00 -26,328.48 -0.40 2022-08-27 09:00:00 2022-08-27 09:15:00 NaN 0 days 00:15:00
5125 32 24894 24895 206,867.68 206,886.00 586.09 0.01 2022-08-27 09:15:00 2022-08-27 09:30:00 NaN 0 days 00:15:00
5126 32 24895 24896 206,906.69 206,154.00 -24,086.04 -0.36 2022-08-27 09:30:00 2022-08-27 09:45:00 NaN 0 days 00:15:00
5127 32 24896 24897 206,174.62 206,798.00 19,948.31 0.30 2022-08-27 09:45:00 2022-08-27 10:00:00 NaN 0 days 00:15:00
5128 32 24897 24898 206,818.68 206,524.00 -9,429.75 -0.14 2022-08-27 10:00:00 2022-08-27 10:15:00 NaN 0 days 00:15:00
5129 32 24898 24899 206,544.65 207,152.00 19,435.12 0.29 2022-08-27 10:15:00 2022-08-27 10:30:00 NaN 0 days 00:15:00
5130 32 24899 24900 207,172.72 207,600.00 13,673.11 0.21 2022-08-27 10:30:00 2022-08-27 10:45:00 NaN 0 days 00:15:00
5131 32 24900 24901 207,620.76 207,553.00 -2,168.32 -0.03 2022-08-27 10:45:00 2022-08-27 11:00:00 NaN 0 days 00:15:00
5132 32 24901 24902 207,573.76 206,963.00 -19,544.17 -0.29 2022-08-27 11:00:00 2022-08-27 11:15:00 NaN 0 days 00:15:00
5133 32 24902 24903 206,983.70 206,958.00 -822.28 -0.01 2022-08-27 11:15:00 2022-08-27 11:30:00 NaN 0 days 00:15:00
5134 32 24903 24904 206,978.70 206,475.00 -16,118.27 -0.24 2022-08-27 11:30:00 2022-08-27 11:45:00 NaN 0 days 00:15:00
5135 32 24904 24905 206,495.65 207,283.00 25,195.28 0.38 2022-08-27 11:45:00 2022-08-27 12:00:00 NaN 0 days 00:15:00
5136 32 24905 24906 207,303.73 207,023.00 -8,983.31 -0.14 2022-08-27 12:00:00 2022-08-27 12:15:00 NaN 0 days 00:15:00
5137 32 24906 24907 207,043.70 207,353.00 9,897.53 0.15 2022-08-27 12:15:00 2022-08-27 12:30:00 NaN 0 days 00:15:00
5138 32 24907 24908 207,373.74 206,873.00 -16,023.53 -0.24 2022-08-27 12:30:00 2022-08-27 12:45:00 NaN 0 days 00:15:00
5139 32 24908 24909 206,893.69 206,984.00 2,890.01 0.04 2022-08-27 12:45:00 2022-08-27 13:00:00 NaN 0 days 00:15:00
5140 32 24909 24910 207,004.70 207,000.00 -150.35 -0.00 2022-08-27 13:00:00 2022-08-27 13:15:00 NaN 0 days 00:15:00
5141 32 24910 24911 207,020.70 206,350.00 -21,462.40 -0.32 2022-08-27 13:15:00 2022-08-27 13:30:00 NaN 0 days 00:15:00
5142 32 24911 24912 206,370.64 206,050.00 -10,260.32 -0.16 2022-08-27 13:30:00 2022-08-27 13:45:00 NaN 0 days 00:15:00
5143 32 24912 24913 206,070.61 206,710.00 20,460.64 0.31 2022-08-27 13:45:00 2022-08-27 14:00:00 NaN 0 days 00:15:00
5144 32 24913 24914 206,730.67 206,519.00 -6,773.47 -0.10 2022-08-27 14:00:00 2022-08-27 14:15:00 NaN 0 days 00:15:00
5145 32 24914 24915 206,539.65 205,890.00 -20,788.86 -0.31 2022-08-27 14:15:00 2022-08-27 14:30:00 NaN 0 days 00:15:00
5146 32 24915 24916 205,910.59 206,709.00 25,549.15 0.39 2022-08-27 14:30:00 2022-08-27 14:45:00 NaN 0 days 00:15:00
5147 32 24916 24917 206,729.67 205,715.00 -32,469.47 -0.49 2022-08-27 14:45:00 2022-08-27 15:00:00 NaN 0 days 00:15:00
5148 32 24917 24918 205,735.57 205,112.00 -19,954.29 -0.30 2022-08-27 15:00:00 2022-08-27 15:15:00 NaN 0 days 00:15:00
5149 32 24918 24919 205,132.51 205,081.00 -1,648.36 -0.03 2022-08-27 15:15:00 2022-08-27 15:30:00 NaN 0 days 00:15:00
5150 32 24919 24920 205,101.51 203,066.00 -65,136.26 -0.99 2022-08-27 15:30:00 2022-08-27 15:45:00 NaN 0 days 00:15:00
5151 32 24920 24921 203,086.31 201,184.00 -60,873.81 -0.94 2022-08-27 15:45:00 2022-08-27 16:00:00 NaN 0 days 00:15:00
5152 32 24921 24922 201,204.12 202,297.00 34,972.21 0.54 2022-08-27 16:00:00 2022-08-27 16:15:00 NaN 0 days 00:15:00
5153 32 24922 24923 202,317.23 200,589.00 -55,303.35 -0.85 2022-08-27 16:15:00 2022-08-27 16:30:00 NaN 0 days 00:15:00
5154 32 24923 24924 200,609.06 200,410.00 -6,369.88 -0.10 2022-08-27 16:30:00 2022-08-27 16:45:00 NaN 0 days 00:15:00
5155 32 24924 24925 200,430.04 201,329.00 28,766.69 0.45 2022-08-27 16:45:00 2022-08-27 17:00:00 NaN 0 days 00:15:00
5156 32 24925 24926 201,349.13 202,266.00 29,339.75 0.46 2022-08-27 17:00:00 2022-08-27 17:15:00 NaN 0 days 00:15:00
5157 32 24926 24927 202,286.23 202,630.00 11,000.75 0.17 2022-08-27 17:15:00 2022-08-27 17:30:00 NaN 0 days 00:15:00
5158 32 24927 24928 202,650.26 202,304.00 -11,080.42 -0.17 2022-08-27 17:30:00 2022-08-27 17:45:00 NaN 0 days 00:15:00
5159 32 24928 24929 202,324.23 203,652.00 42,488.63 0.66 2022-08-27 17:45:00 2022-08-27 18:00:00 NaN 0 days 00:15:00
5160 32 24929 24930 203,672.37 202,746.00 -29,643.69 -0.45 2022-08-27 18:00:00 2022-08-27 18:15:00 NaN 0 days 00:15:00
5161 32 24930 24931 202,766.27 202,835.00 2,199.21 0.03 2022-08-27 18:15:00 2022-08-27 18:30:00 NaN 0 days 00:15:00
5162 32 24931 24932 202,855.28 202,666.00 -6,057.07 -0.09 2022-08-27 18:30:00 2022-08-27 18:45:00 NaN 0 days 00:15:00
5163 32 24932 24933 202,686.27 202,597.00 -2,856.53 -0.04 2022-08-27 18:45:00 2022-08-27 19:00:00 NaN 0 days 00:15:00
5164 32 24933 24934 202,617.26 202,075.00 -17,352.31 -0.27 2022-08-27 19:00:00 2022-08-27 19:15:00 NaN 0 days 00:15:00
5165 32 24934 24935 202,095.21 202,432.00 10,777.36 0.17 2022-08-27 19:15:00 2022-08-27 19:30:00 NaN 0 days 00:15:00
5166 32 24935 24936 202,452.24 202,981.00 16,920.22 0.26 2022-08-27 19:30:00 2022-08-27 19:45:00 NaN 0 days 00:15:00
5167 32 24936 24937 203,001.30 203,713.00 22,774.46 0.35 2022-08-27 19:45:00 2022-08-27 20:00:00 NaN 0 days 00:15:00
5168 32 24937 24938 203,733.37 203,552.00 -5,803.88 -0.09 2022-08-27 20:00:00 2022-08-27 20:15:00 NaN 0 days 00:15:00
5169 32 24938 24939 203,572.36 203,629.00 1,812.63 0.03 2022-08-27 20:15:00 2022-08-27 20:30:00 NaN 0 days 00:15:00
5170 32 24939 24940 203,649.36 202,756.00 -28,587.61 -0.44 2022-08-27 20:30:00 2022-08-27 20:45:00 NaN 0 days 00:15:00
5171 32 24940 24941 202,776.28 202,876.00 3,191.18 0.05 2022-08-27 20:45:00 2022-08-27 21:00:00 NaN 0 days 00:15:00
5172 32 24941 24942 202,896.29 203,640.00 23,798.80 0.37 2022-08-27 21:00:00 2022-08-27 21:15:00 NaN 0 days 00:15:00
5173 32 24942 24943 203,660.36 203,401.00 -8,299.65 -0.13 2022-08-27 21:15:00 2022-08-27 21:30:00 NaN 0 days 00:15:00
5174 32 24943 24944 203,421.34 203,098.00 -10,346.88 -0.16 2022-08-27 21:30:00 2022-08-27 21:45:00 NaN 0 days 00:15:00
5175 32 24944 24945 203,118.31 202,803.00 -10,089.91 -0.16 2022-08-27 21:45:00 2022-08-27 22:00:00 NaN 0 days 00:15:00
5176 32 24945 24946 202,823.28 201,203.00 -51,848.97 -0.80 2022-08-27 22:00:00 2022-08-27 22:15:00 NaN 0 days 00:15:00
5177 32 24946 24947 201,223.12 201,873.00 20,796.15 0.32 2022-08-27 22:15:00 2022-08-27 22:30:00 NaN 0 days 00:15:00
5178 32 24947 24948 201,893.19 202,152.00 8,282.01 0.13 2022-08-27 22:30:00 2022-08-27 22:45:00 NaN 0 days 00:15:00
5179 32 24948 24949 202,172.22 205,130.00 94,649.11 1.46 2022-08-27 22:45:00 2022-08-27 23:00:00 NaN 0 days 00:15:00
5180 32 24949 24950 205,150.51 204,206.00 -30,224.42 -0.46 2022-08-27 23:00:00 2022-08-27 23:15:00 NaN 0 days 00:15:00
5181 32 24950 24951 204,226.42 204,689.00 14,802.54 0.23 2022-08-27 23:15:00 2022-08-27 23:30:00 NaN 0 days 00:15:00
5182 32 24951 24952 204,709.47 205,647.00 30,001.00 0.46 2022-08-27 23:30:00 2022-08-27 23:45:00 NaN 0 days 00:15:00
5183 32 24952 24953 205,667.56 205,728.00 1,933.93 0.03 2022-08-27 23:45:00 2022-08-28 00:00:00 NaN 0 days 00:15:00
5184 32 24953 24954 205,748.57 205,032.00 -22,930.33 -0.35 2022-08-28 00:00:00 2022-08-28 00:15:00 NaN 0 days 00:15:00
5185 32 24954 24955 205,052.50 205,723.00 21,455.90 0.33 2022-08-28 00:15:00 2022-08-28 00:30:00 NaN 0 days 00:15:00
5186 32 24955 24956 205,743.57 204,411.00 -42,642.31 -0.65 2022-08-28 00:30:00 2022-08-28 00:45:00 NaN 0 days 00:15:00
5187 32 24956 24957 204,431.44 203,909.00 -16,718.12 -0.26 2022-08-28 00:45:00 2022-08-28 01:00:00 NaN 0 days 00:15:00
5188 32 24957 24958 203,929.39 204,562.00 20,243.49 0.31 2022-08-28 01:00:00 2022-08-28 01:15:00 NaN 0 days 00:15:00
5189 32 24958 24959 204,582.46 204,900.00 10,161.40 0.16 2022-08-28 01:15:00 2022-08-28 01:30:00 NaN 0 days 00:15:00
5190 32 24959 24960 204,920.49 205,878.00 30,640.32 0.47 2022-08-28 01:30:00 2022-08-28 01:45:00 NaN 0 days 00:15:00
5191 32 24960 24961 205,898.59 205,870.00 -914.81 -0.01 2022-08-28 01:45:00 2022-08-28 02:00:00 NaN 0 days 00:15:00
5192 32 24961 24962 205,890.59 205,886.00 -146.78 -0.00 2022-08-28 02:00:00 2022-08-28 02:15:00 NaN 0 days 00:15:00
5193 32 24962 24963 205,906.59 205,761.00 -4,658.84 -0.07 2022-08-28 02:15:00 2022-08-28 02:30:00 NaN 0 days 00:15:00
5194 32 24963 24964 205,781.58 207,387.00 51,373.56 0.78 2022-08-28 02:30:00 2022-08-28 02:45:00 NaN 0 days 00:15:00
5195 32 24964 24965 207,407.74 206,540.00 -27,767.64 -0.42 2022-08-28 02:45:00 2022-08-28 03:00:00 NaN 0 days 00:15:00
5196 32 24965 24966 206,560.65 205,785.00 -24,820.93 -0.38 2022-08-28 03:00:00 2022-08-28 03:15:00 NaN 0 days 00:15:00
5197 32 24966 24967 205,805.58 206,158.00 11,277.49 0.17 2022-08-28 03:15:00 2022-08-28 03:30:00 NaN 0 days 00:15:00
5198 32 24967 24968 206,178.62 205,515.00 -21,235.71 -0.32 2022-08-28 03:30:00 2022-08-28 03:45:00 NaN 0 days 00:15:00
5199 32 24968 24969 205,535.55 205,689.00 4,910.35 0.07 2022-08-28 03:45:00 2022-08-28 04:00:00 NaN 0 days 00:15:00
5200 32 24969 24970 205,709.57 205,398.00 -9,970.20 -0.15 2022-08-28 04:00:00 2022-08-28 04:15:00 NaN 0 days 00:15:00
5201 32 24970 24971 205,418.54 204,787.00 -20,209.27 -0.31 2022-08-28 04:15:00 2022-08-28 04:30:00 NaN 0 days 00:15:00
5202 32 24971 24972 204,807.48 204,443.00 -11,663.32 -0.18 2022-08-28 04:30:00 2022-08-28 04:45:00 NaN 0 days 00:15:00
5203 32 24972 24973 204,463.44 204,736.00 8,721.78 0.13 2022-08-28 04:45:00 2022-08-28 05:00:00 NaN 0 days 00:15:00
5204 32 24973 24974 204,756.47 204,616.00 -4,495.16 -0.07 2022-08-28 05:00:00 2022-08-28 05:15:00 NaN 0 days 00:15:00
5205 32 24974 24975 204,636.46 205,029.00 12,561.23 0.19 2022-08-28 05:15:00 2022-08-28 05:30:00 NaN 0 days 00:15:00
5206 32 24975 24976 205,049.50 204,410.00 -20,464.09 -0.31 2022-08-28 05:30:00 2022-08-28 05:45:00 NaN 0 days 00:15:00
5207 32 24976 24977 204,430.44 204,300.00 -4,174.11 -0.06 2022-08-28 05:45:00 2022-08-28 06:00:00 NaN 0 days 00:15:00
5208 32 24977 24978 204,320.43 205,422.00 35,250.24 0.54 2022-08-28 06:00:00 2022-08-28 06:15:00 NaN 0 days 00:15:00
5209 32 24978 24979 205,442.54 205,755.00 9,998.65 0.15 2022-08-28 06:15:00 2022-08-28 06:30:00 NaN 0 days 00:15:00
5210 32 24979 24980 205,775.58 205,459.00 -10,130.42 -0.15 2022-08-28 06:30:00 2022-08-28 06:45:00 NaN 0 days 00:15:00
5211 32 24980 24981 205,479.55 205,578.00 3,150.53 0.05 2022-08-28 06:45:00 2022-08-28 07:00:00 NaN 0 days 00:15:00
5212 32 24981 24982 205,598.56 205,903.00 9,742.15 0.15 2022-08-28 07:00:00 2022-08-28 07:15:00 NaN 0 days 00:15:00
5213 32 24982 24983 205,923.59 205,363.00 -17,938.89 -0.27 2022-08-28 07:15:00 2022-08-28 07:30:00 NaN 0 days 00:15:00
5214 32 24983 24984 205,383.54 205,600.00 6,926.84 0.11 2022-08-28 07:30:00 2022-08-28 07:45:00 NaN 0 days 00:15:00
5215 32 24984 24985 205,620.56 206,435.00 26,062.08 0.40 2022-08-28 07:45:00 2022-08-28 08:00:00 NaN 0 days 00:15:00
5216 32 24985 24986 206,455.64 206,040.00 -13,300.59 -0.20 2022-08-28 08:00:00 2022-08-28 08:15:00 NaN 0 days 00:15:00
5217 32 24986 24987 206,060.60 206,630.00 18,220.67 0.28 2022-08-28 08:15:00 2022-08-28 08:30:00 NaN 0 days 00:15:00
5218 32 24987 24988 206,650.66 206,299.00 -11,253.22 -0.17 2022-08-28 08:30:00 2022-08-28 08:45:00 NaN 0 days 00:15:00
5219 32 24988 24989 206,319.63 205,592.00 -23,284.16 -0.35 2022-08-28 08:45:00 2022-08-28 09:00:00 NaN 0 days 00:15:00
5220 32 24989 24990 205,612.56 205,429.00 -5,873.89 -0.09 2022-08-28 09:00:00 2022-08-28 09:15:00 NaN 0 days 00:15:00
5221 32 24990 24991 205,449.54 205,354.00 -3,057.37 -0.05 2022-08-28 09:15:00 2022-08-28 09:30:00 NaN 0 days 00:15:00
5222 32 24991 24992 205,374.54 205,197.00 -5,681.13 -0.09 2022-08-28 09:30:00 2022-08-28 09:45:00 NaN 0 days 00:15:00
5223 32 24992 24993 205,217.52 205,285.00 2,159.37 0.03 2022-08-28 09:45:00 2022-08-28 10:00:00 NaN 0 days 00:15:00
5224 32 24993 24994 205,305.53 205,114.00 -6,128.91 -0.09 2022-08-28 10:00:00 2022-08-28 10:15:00 NaN 0 days 00:15:00
5225 32 24994 24995 205,134.51 204,657.00 -15,280.36 -0.23 2022-08-28 10:15:00 2022-08-28 10:30:00 NaN 0 days 00:15:00
5226 32 24995 24996 204,677.47 204,208.00 -15,022.90 -0.23 2022-08-28 10:30:00 2022-08-28 10:45:00 NaN 0 days 00:15:00
5227 32 24996 24997 204,228.42 205,281.00 33,682.53 0.52 2022-08-28 10:45:00 2022-08-28 11:00:00 NaN 0 days 00:15:00
5228 32 24997 24998 205,301.53 204,118.00 -37,872.90 -0.58 2022-08-28 11:00:00 2022-08-28 11:15:00 NaN 0 days 00:15:00
5229 32 24998 24999 204,138.41 203,817.00 -10,285.18 -0.16 2022-08-28 11:15:00 2022-08-28 11:30:00 NaN 0 days 00:15:00
5230 32 24999 25000 203,837.38 203,860.00 723.79 0.01 2022-08-28 11:30:00 2022-08-28 11:45:00 NaN 0 days 00:15:00
5231 32 25000 25001 203,880.39 204,220.00 10,867.65 0.17 2022-08-28 11:45:00 2022-08-28 12:00:00 NaN 0 days 00:15:00
5232 32 25001 25002 204,240.42 204,468.00 7,282.50 0.11 2022-08-28 12:00:00 2022-08-28 12:15:00 NaN 0 days 00:15:00
5233 32 25002 25003 204,488.45 204,203.00 -9,134.30 -0.14 2022-08-28 12:15:00 2022-08-28 12:30:00 NaN 0 days 00:15:00
5234 32 25003 25004 204,223.42 203,450.00 -24,749.45 -0.38 2022-08-28 12:30:00 2022-08-28 12:45:00 NaN 0 days 00:15:00
5235 32 25004 25005 203,470.35 203,552.00 2,612.96 0.04 2022-08-28 12:45:00 2022-08-28 13:00:00 NaN 0 days 00:15:00
5236 32 25005 25006 203,572.36 201,933.00 -52,459.37 -0.81 2022-08-28 13:00:00 2022-08-28 13:15:00 NaN 0 days 00:15:00
5237 32 25006 25007 201,953.19 202,420.00 14,937.81 0.23 2022-08-28 13:15:00 2022-08-28 13:30:00 NaN 0 days 00:15:00
5238 32 25007 25008 202,440.24 202,856.00 13,304.26 0.21 2022-08-28 13:30:00 2022-08-28 13:45:00 NaN 0 days 00:15:00
5239 32 25008 25009 202,876.29 202,976.00 3,190.86 0.05 2022-08-28 13:45:00 2022-08-28 14:00:00 NaN 0 days 00:15:00
5240 32 25009 25010 202,996.30 202,778.00 -6,985.52 -0.11 2022-08-28 14:00:00 2022-08-28 14:15:00 NaN 0 days 00:15:00
5241 32 25010 25011 202,798.28 202,254.00 -17,416.89 -0.27 2022-08-28 14:15:00 2022-08-28 14:30:00 NaN 0 days 00:15:00
5242 32 25011 25012 202,274.23 201,594.00 -21,767.21 -0.34 2022-08-28 14:30:00 2022-08-28 14:45:00 NaN 0 days 00:15:00
5243 32 25012 25013 201,614.16 203,141.00 48,858.90 0.76 2022-08-28 14:45:00 2022-08-28 15:00:00 NaN 0 days 00:15:00
5244 32 25013 25014 203,161.31 202,788.00 -11,946.05 -0.18 2022-08-28 15:00:00 2022-08-28 15:15:00 NaN 0 days 00:15:00
5245 32 25014 25015 202,808.28 203,147.00 10,839.08 0.17 2022-08-28 15:15:00 2022-08-28 15:30:00 NaN 0 days 00:15:00
5246 32 25015 25016 203,167.31 203,866.00 22,357.93 0.34 2022-08-28 15:30:00 2022-08-28 15:45:00 NaN 0 days 00:15:00
5247 32 25016 25017 203,886.39 204,443.00 17,811.63 0.27 2022-08-28 15:45:00 2022-08-28 16:00:00 NaN 0 days 00:15:00
5248 32 25017 25018 204,463.44 204,977.00 16,433.78 0.25 2022-08-28 16:00:00 2022-08-28 16:15:00 NaN 0 days 00:15:00
5249 32 25018 25019 204,997.50 205,097.00 3,184.07 0.05 2022-08-28 16:15:00 2022-08-28 16:30:00 NaN 0 days 00:15:00
5250 32 25019 25020 205,117.51 205,362.00 7,823.69 0.12 2022-08-28 16:30:00 2022-08-28 16:45:00 NaN 0 days 00:15:00
5251 32 25020 25021 205,382.54 204,238.00 -36,625.16 -0.56 2022-08-28 16:45:00 2022-08-28 17:00:00 NaN 0 days 00:15:00
5252 32 25021 25022 204,258.42 203,965.00 -9,389.56 -0.14 2022-08-28 17:00:00 2022-08-28 17:15:00 NaN 0 days 00:15:00
5253 32 25022 25023 203,985.40 204,251.00 8,499.31 0.13 2022-08-28 17:15:00 2022-08-28 17:30:00 NaN 0 days 00:15:00
5254 32 25023 25024 204,271.43 204,918.00 20,690.40 0.32 2022-08-28 17:30:00 2022-08-28 17:45:00 NaN 0 days 00:15:00
5255 32 25024 25025 204,938.49 203,842.00 -35,087.74 -0.54 2022-08-28 17:45:00 2022-08-28 18:00:00 NaN 0 days 00:15:00
5256 32 25025 25026 203,862.38 203,916.00 1,715.71 0.03 2022-08-28 18:00:00 2022-08-28 18:15:00 NaN 0 days 00:15:00
5257 32 25026 25027 203,936.39 204,480.00 17,395.47 0.27 2022-08-28 18:15:00 2022-08-28 18:30:00 NaN 0 days 00:15:00
5258 32 25027 25028 204,500.45 204,615.00 3,665.66 0.06 2022-08-28 18:30:00 2022-08-28 18:45:00 NaN 0 days 00:15:00
5259 32 25028 25029 204,635.46 204,920.00 9,105.23 0.14 2022-08-28 18:45:00 2022-08-28 19:00:00 NaN 0 days 00:15:00
5260 32 25029 25030 204,940.49 204,781.00 -5,103.74 -0.08 2022-08-28 19:00:00 2022-08-28 19:15:00 NaN 0 days 00:15:00
5261 32 25030 25031 204,801.48 205,230.00 13,712.70 0.21 2022-08-28 19:15:00 2022-08-28 19:30:00 NaN 0 days 00:15:00
5262 32 25031 25032 205,250.52 204,817.00 -13,872.74 -0.21 2022-08-28 19:30:00 2022-08-28 19:45:00 NaN 0 days 00:15:00
5263 32 25032 25033 204,837.48 203,950.00 -28,399.41 -0.43 2022-08-28 19:45:00 2022-08-28 20:00:00 NaN 0 days 00:15:00
5264 32 25033 25034 203,970.39 204,009.00 1,235.36 0.02 2022-08-28 20:00:00 2022-08-28 20:15:00 NaN 0 days 00:15:00
5265 32 25034 25035 204,029.40 204,437.00 13,043.17 0.20 2022-08-28 20:15:00 2022-08-28 20:30:00 NaN 0 days 00:15:00
5266 32 25035 25036 204,457.44 204,567.00 3,505.80 0.05 2022-08-28 20:30:00 2022-08-28 20:45:00 NaN 0 days 00:15:00
5267 32 25036 25037 204,587.46 204,453.00 -4,302.61 -0.07 2022-08-28 20:45:00 2022-08-28 21:00:00 NaN 0 days 00:15:00
5268 32 25037 25038 204,473.45 204,000.00 -15,150.25 -0.23 2022-08-28 21:00:00 2022-08-28 21:15:00 NaN 0 days 00:15:00
5269 32 25038 25039 204,020.40 204,377.00 11,411.20 0.17 2022-08-28 21:15:00 2022-08-28 21:30:00 NaN 0 days 00:15:00
5270 32 25039 25040 204,397.44 204,573.00 5,617.99 0.09 2022-08-28 21:30:00 2022-08-28 21:45:00 NaN 0 days 00:15:00
5271 32 25040 25041 204,593.46 203,361.00 -39,438.63 -0.60 2022-08-28 21:45:00 2022-08-28 22:00:00 NaN 0 days 00:15:00
5272 32 25041 25042 203,381.34 202,956.00 -13,610.76 -0.21 2022-08-28 22:00:00 2022-08-28 22:15:00 NaN 0 days 00:15:00
5273 32 25042 25043 202,976.30 203,339.00 11,606.54 0.18 2022-08-28 22:15:00 2022-08-28 22:30:00 NaN 0 days 00:15:00
5274 32 25043 25044 203,359.33 202,438.00 -29,482.68 -0.45 2022-08-28 22:30:00 2022-08-28 22:45:00 NaN 0 days 00:15:00
5275 32 25044 25045 202,458.24 202,768.00 9,912.20 0.15 2022-08-28 22:45:00 2022-08-28 23:00:00 NaN 0 days 00:15:00
5276 32 25045 25046 202,788.28 201,699.00 -34,856.86 -0.54 2022-08-28 23:00:00 2022-08-28 23:15:00 NaN 0 days 00:15:00
5277 32 25046 25047 201,719.17 202,314.00 19,034.56 0.29 2022-08-28 23:15:00 2022-08-28 23:30:00 NaN 0 days 00:15:00
5278 32 25047 25048 202,334.23 200,292.00 -65,351.40 -1.01 2022-08-28 23:30:00 2022-08-28 23:45:00 NaN 0 days 00:15:00
5279 32 25048 25049 200,312.03 198,659.00 -52,896.93 -0.83 2022-08-28 23:45:00 2022-08-29 00:00:00 NaN 0 days 00:15:00
5280 32 25049 25050 198,678.87 197,421.00 -40,251.71 -0.63 2022-08-29 00:00:00 2022-08-29 00:15:00 NaN 0 days 00:15:00
5281 32 25050 25051 197,440.74 197,778.00 10,792.25 0.17 2022-08-29 00:15:00 2022-08-29 00:30:00 NaN 0 days 00:15:00
5282 32 25051 25052 197,797.78 198,959.00 37,159.11 0.59 2022-08-29 00:30:00 2022-08-29 00:45:00 NaN 0 days 00:15:00
5283 32 25052 25053 198,978.90 198,434.00 -17,436.67 -0.27 2022-08-29 00:45:00 2022-08-29 01:00:00 NaN 0 days 00:15:00
5284 32 25053 25054 198,453.84 198,310.00 -4,602.99 -0.07 2022-08-29 01:00:00 2022-08-29 01:15:00 NaN 0 days 00:15:00
5285 32 25054 25055 198,329.83 198,167.00 -5,210.59 -0.08 2022-08-29 01:15:00 2022-08-29 01:30:00 NaN 0 days 00:15:00
5286 32 25055 25056 198,186.82 198,095.00 -2,938.13 -0.05 2022-08-29 01:30:00 2022-08-29 01:45:00 NaN 0 days 00:15:00
5287 32 25056 25057 198,114.81 198,691.00 18,438.10 0.29 2022-08-29 01:45:00 2022-08-29 02:00:00 NaN 0 days 00:15:00
5288 32 25057 25058 198,710.87 199,149.00 14,020.19 0.22 2022-08-29 02:00:00 2022-08-29 02:15:00 NaN 0 days 00:15:00
5289 32 25058 25059 199,168.91 199,625.00 14,594.72 0.23 2022-08-29 02:15:00 2022-08-29 02:30:00 NaN 0 days 00:15:00
5290 32 25059 25060 199,644.96 200,472.00 26,465.20 0.41 2022-08-29 02:30:00 2022-08-29 02:45:00 NaN 0 days 00:15:00
5291 32 25060 25061 200,492.05 200,539.00 1,502.49 0.02 2022-08-29 02:45:00 2022-08-29 03:00:00 NaN 0 days 00:15:00
5292 32 25061 25062 200,559.05 200,526.00 -1,057.72 -0.02 2022-08-29 03:00:00 2022-08-29 03:15:00 NaN 0 days 00:15:00
5293 32 25062 25063 200,546.05 200,627.00 2,590.32 0.04 2022-08-29 03:15:00 2022-08-29 03:30:00 NaN 0 days 00:15:00
5294 32 25063 25064 200,647.06 201,528.00 28,189.99 0.44 2022-08-29 03:30:00 2022-08-29 03:45:00 NaN 0 days 00:15:00
5295 32 25064 25065 201,548.15 201,671.00 3,931.11 0.06 2022-08-29 03:45:00 2022-08-29 04:00:00 NaN 0 days 00:15:00
5296 32 25065 25066 201,691.17 202,123.00 13,818.65 0.21 2022-08-29 04:00:00 2022-08-29 04:15:00 NaN 0 days 00:15:00
5297 32 25066 25067 202,143.21 202,445.00 9,657.21 0.15 2022-08-29 04:15:00 2022-08-29 04:30:00 NaN 0 days 00:15:00
5298 32 25067 25068 202,465.24 201,508.00 -30,631.82 -0.47 2022-08-29 04:30:00 2022-08-29 04:45:00 NaN 0 days 00:15:00
5299 32 25068 25069 201,528.15 201,291.00 -7,588.83 -0.12 2022-08-29 04:45:00 2022-08-29 05:00:00 NaN 0 days 00:15:00
5300 32 25069 25070 201,311.13 201,648.00 10,779.87 0.17 2022-08-29 05:00:00 2022-08-29 05:15:00 NaN 0 days 00:15:00
5301 32 25070 25071 201,668.16 201,578.00 -2,885.27 -0.04 2022-08-29 05:15:00 2022-08-29 05:30:00 NaN 0 days 00:15:00
5302 32 25071 25072 201,598.16 200,967.00 -20,197.05 -0.31 2022-08-29 05:30:00 2022-08-29 05:45:00 NaN 0 days 00:15:00
5303 32 25072 25073 200,987.10 200,645.00 -10,947.09 -0.17 2022-08-29 05:45:00 2022-08-29 06:00:00 NaN 0 days 00:15:00
5304 32 25073 25074 200,665.06 200,538.00 -4,066.06 -0.06 2022-08-29 06:00:00 2022-08-29 06:15:00 NaN 0 days 00:15:00
5305 32 25074 25075 200,558.05 201,721.00 37,214.28 0.58 2022-08-29 06:15:00 2022-08-29 06:30:00 NaN 0 days 00:15:00
5306 32 25075 25076 201,741.17 201,768.00 858.49 0.01 2022-08-29 06:30:00 2022-08-29 06:45:00 NaN 0 days 00:15:00
5307 32 25076 25077 201,788.18 202,017.00 7,322.34 0.11 2022-08-29 06:45:00 2022-08-29 07:00:00 NaN 0 days 00:15:00
5308 32 25077 25078 202,037.20 201,979.00 -1,862.45 -0.03 2022-08-29 07:00:00 2022-08-29 07:15:00 NaN 0 days 00:15:00
5309 32 25078 25079 201,999.20 201,762.00 -7,590.33 -0.12 2022-08-29 07:15:00 2022-08-29 07:30:00 NaN 0 days 00:15:00
5310 32 25079 25080 201,782.18 201,920.00 4,410.36 0.07 2022-08-29 07:30:00 2022-08-29 07:45:00 NaN 0 days 00:15:00
5311 32 25080 25081 201,940.19 201,620.00 -10,246.14 -0.16 2022-08-29 07:45:00 2022-08-29 08:00:00 NaN 0 days 00:15:00
5312 32 25081 25082 201,640.16 202,141.00 16,026.82 0.25 2022-08-29 08:00:00 2022-08-29 08:15:00 NaN 0 days 00:15:00
5313 32 25082 25083 202,161.21 201,547.00 -19,654.85 -0.30 2022-08-29 08:15:00 2022-08-29 08:30:00 NaN 0 days 00:15:00
5314 32 25083 25084 201,567.15 200,961.00 -19,396.95 -0.30 2022-08-29 08:30:00 2022-08-29 08:45:00 NaN 0 days 00:15:00
5315 32 25084 25085 200,981.10 200,812.00 -5,411.08 -0.08 2022-08-29 08:45:00 2022-08-29 09:00:00 NaN 0 days 00:15:00
5316 32 25085 25086 200,832.08 200,693.00 -4,450.60 -0.07 2022-08-29 09:00:00 2022-08-29 09:15:00 NaN 0 days 00:15:00
5317 32 25086 25087 200,713.07 200,949.00 7,549.78 0.12 2022-08-29 09:15:00 2022-08-29 09:30:00 NaN 0 days 00:15:00
5318 32 25087 25088 200,969.09 201,764.00 25,436.96 0.40 2022-08-29 09:30:00 2022-08-29 09:45:00 NaN 0 days 00:15:00
5319 32 25088 25089 201,784.18 201,159.00 -20,005.64 -0.31 2022-08-29 09:45:00 2022-08-29 10:00:00 NaN 0 days 00:15:00
5320 32 25089 25090 201,179.12 201,513.00 10,684.29 0.17 2022-08-29 10:00:00 2022-08-29 10:15:00 NaN 0 days 00:15:00
5321 32 25090 25091 201,533.15 201,096.00 -13,988.84 -0.22 2022-08-29 10:15:00 2022-08-29 10:30:00 NaN 0 days 00:15:00
5322 32 25091 25092 201,116.11 200,590.00 -16,835.51 -0.26 2022-08-29 10:30:00 2022-08-29 10:45:00 NaN 0 days 00:15:00
5323 32 25092 25093 200,610.06 200,747.00 4,382.11 0.07 2022-08-29 10:45:00 2022-08-29 11:00:00 NaN 0 days 00:15:00
5324 32 25093 25094 200,767.07 201,054.00 9,181.61 0.14 2022-08-29 11:00:00 2022-08-29 11:15:00 NaN 0 days 00:15:00
5325 32 25094 25095 201,074.11 200,385.00 -22,051.37 -0.34 2022-08-29 11:15:00 2022-08-29 11:30:00 NaN 0 days 00:15:00
5326 32 25095 25096 200,405.04 200,702.00 9,502.77 0.15 2022-08-29 11:30:00 2022-08-29 11:45:00 NaN 0 days 00:15:00
5327 32 25096 25097 200,722.07 200,555.00 -5,346.25 -0.08 2022-08-29 11:45:00 2022-08-29 12:00:00 NaN 0 days 00:15:00
5328 32 25097 25098 200,575.06 201,038.00 14,814.22 0.23 2022-08-29 12:00:00 2022-08-29 12:15:00 NaN 0 days 00:15:00
5329 32 25098 25099 201,058.10 201,369.00 9,948.68 0.15 2022-08-29 12:15:00 2022-08-29 12:30:00 NaN 0 days 00:15:00
5330 32 25099 25100 201,389.14 204,701.00 105,979.62 1.64 2022-08-29 12:30:00 2022-08-29 12:45:00 NaN 0 days 00:15:00
5331 32 25100 25101 204,721.47 205,673.00 30,448.96 0.46 2022-08-29 12:45:00 2022-08-29 13:00:00 NaN 0 days 00:15:00
5332 32 25101 25102 205,693.57 204,725.00 -30,994.15 -0.47 2022-08-29 13:00:00 2022-08-29 13:15:00 NaN 0 days 00:15:00
5333 32 25102 25103 204,745.47 204,685.00 -1,935.12 -0.03 2022-08-29 13:15:00 2022-08-29 13:30:00 NaN 0 days 00:15:00
5334 32 25103 25104 204,705.47 205,800.00 35,025.01 0.53 2022-08-29 13:30:00 2022-08-29 13:45:00 NaN 0 days 00:15:00
5335 32 25104 25105 205,820.58 207,487.00 53,325.44 0.81 2022-08-29 13:45:00 2022-08-29 14:00:00 NaN 0 days 00:15:00
5336 32 25105 25106 207,507.75 207,543.00 1,128.04 0.02 2022-08-29 14:00:00 2022-08-29 14:15:00 NaN 0 days 00:15:00
5337 32 25106 25107 207,563.75 209,667.00 67,303.86 1.01 2022-08-29 14:15:00 2022-08-29 14:30:00 NaN 0 days 00:15:00
5338 32 25107 25108 209,687.97 210,430.00 23,745.07 0.35 2022-08-29 14:30:00 2022-08-29 14:45:00 NaN 0 days 00:15:00
5339 32 25108 25109 210,451.04 210,487.00 1,150.62 0.02 2022-08-29 14:45:00 2022-08-29 15:00:00 NaN 0 days 00:15:00
5340 32 25109 25110 210,508.05 209,688.00 -26,241.56 -0.39 2022-08-29 15:00:00 2022-08-29 15:15:00 NaN 0 days 00:15:00
5341 32 25110 25111 209,708.97 210,406.00 22,305.00 0.33 2022-08-29 15:15:00 2022-08-29 15:30:00 NaN 0 days 00:15:00
5342 32 25111 25112 210,427.04 210,634.00 6,622.70 0.10 2022-08-29 15:30:00 2022-08-29 15:45:00 NaN 0 days 00:15:00
5343 32 25112 25113 210,655.06 210,566.00 -2,850.03 -0.04 2022-08-29 15:45:00 2022-08-29 16:00:00 NaN 0 days 00:15:00
5344 32 25113 25114 210,587.06 210,922.00 10,718.19 0.16 2022-08-29 16:00:00 2022-08-29 16:15:00 NaN 0 days 00:15:00
5345 32 25114 25115 210,943.09 213,150.00 70,621.05 1.05 2022-08-29 16:15:00 2022-08-29 16:30:00 NaN 0 days 00:15:00
5346 32 25115 25116 213,171.32 212,004.00 -37,354.08 -0.55 2022-08-29 16:30:00 2022-08-29 16:45:00 NaN 0 days 00:15:00
5347 32 25116 25117 212,025.20 211,730.00 -9,446.41 -0.14 2022-08-29 16:45:00 2022-08-29 17:00:00 NaN 0 days 00:15:00
5348 32 25117 25118 211,751.17 213,094.00 42,970.46 0.63 2022-08-29 17:00:00 2022-08-29 17:15:00 NaN 0 days 00:15:00
5349 32 25118 25119 213,115.31 211,678.00 -45,993.90 -0.67 2022-08-29 17:15:00 2022-08-29 17:30:00 NaN 0 days 00:15:00
5350 32 25119 25120 211,699.17 212,412.00 22,810.63 0.34 2022-08-29 17:30:00 2022-08-29 17:45:00 NaN 0 days 00:15:00
5351 32 25120 25121 212,433.24 213,657.00 39,160.28 0.58 2022-08-29 17:45:00 2022-08-29 18:00:00 NaN 0 days 00:15:00
5352 32 25121 25122 213,678.37 213,560.00 -3,787.70 -0.06 2022-08-29 18:00:00 2022-08-29 18:15:00 NaN 0 days 00:15:00
5353 32 25122 25123 213,581.36 212,900.00 -21,803.39 -0.32 2022-08-29 18:15:00 2022-08-29 18:30:00 NaN 0 days 00:15:00
5354 32 25123 25124 212,921.29 212,603.00 -10,185.28 -0.15 2022-08-29 18:30:00 2022-08-29 18:45:00 NaN 0 days 00:15:00
5355 32 25124 25125 212,624.26 213,276.00 20,855.67 0.31 2022-08-29 18:45:00 2022-08-29 19:00:00 NaN 0 days 00:15:00
5356 32 25125 25126 213,297.33 212,634.00 -21,226.48 -0.31 2022-08-29 19:00:00 2022-08-29 19:15:00 NaN 0 days 00:15:00
5357 32 25126 25127 212,655.26 213,158.00 16,087.57 0.24 2022-08-29 19:15:00 2022-08-29 19:30:00 NaN 0 days 00:15:00
5358 32 25127 25128 213,179.32 212,244.00 -29,930.11 -0.44 2022-08-29 19:30:00 2022-08-29 19:45:00 NaN 0 days 00:15:00
5359 32 25128 25129 212,265.22 212,529.00 8,440.82 0.12 2022-08-29 19:45:00 2022-08-29 20:00:00 NaN 0 days 00:15:00
5360 32 25129 25130 212,550.25 212,482.00 -2,184.09 -0.03 2022-08-29 20:00:00 2022-08-29 20:15:00 NaN 0 days 00:15:00
5361 32 25130 25131 212,503.25 214,907.00 76,920.06 1.13 2022-08-29 20:15:00 2022-08-29 20:30:00 NaN 0 days 00:15:00
5362 32 25131 25132 214,928.49 213,362.00 -50,127.70 -0.73 2022-08-29 20:30:00 2022-08-29 20:45:00 NaN 0 days 00:15:00
5363 32 25132 25133 213,383.34 214,017.00 20,277.24 0.30 2022-08-29 20:45:00 2022-08-29 21:00:00 NaN 0 days 00:15:00
5364 32 25133 25134 214,038.40 214,177.00 4,435.15 0.06 2022-08-29 21:00:00 2022-08-29 21:15:00 NaN 0 days 00:15:00
5365 32 25134 25135 214,198.42 213,788.00 -13,133.37 -0.19 2022-08-29 21:15:00 2022-08-29 21:30:00 NaN 0 days 00:15:00
5366 32 25135 25136 213,809.38 214,090.00 8,979.88 0.13 2022-08-29 21:30:00 2022-08-29 21:45:00 NaN 0 days 00:15:00
5367 32 25136 25137 214,111.41 214,140.00 914.91 0.01 2022-08-29 21:45:00 2022-08-29 22:00:00 NaN 0 days 00:15:00
5368 32 25137 25138 214,161.41 213,958.00 -6,509.25 -0.09 2022-08-29 22:00:00 2022-08-29 22:15:00 NaN 0 days 00:15:00
5369 32 25138 25139 213,979.40 213,812.00 -5,356.67 -0.08 2022-08-29 22:15:00 2022-08-29 22:30:00 NaN 0 days 00:15:00
5370 32 25139 25140 213,833.38 213,149.00 -21,900.20 -0.32 2022-08-29 22:30:00 2022-08-29 22:45:00 NaN 0 days 00:15:00
5371 32 25140 25141 213,170.31 213,399.00 7,317.92 0.11 2022-08-29 22:45:00 2022-08-29 23:00:00 NaN 0 days 00:15:00
5372 32 25141 25142 213,420.34 213,528.00 3,445.12 0.05 2022-08-29 23:00:00 2022-08-29 23:15:00 NaN 0 days 00:15:00
5373 32 25142 25143 213,549.35 212,621.00 -29,707.29 -0.43 2022-08-29 23:15:00 2022-08-29 23:30:00 NaN 0 days 00:15:00
5374 32 25143 25144 212,642.26 214,300.00 53,047.61 0.78 2022-08-29 23:30:00 2022-08-29 23:45:00 NaN 0 days 00:15:00
5375 32 25144 25145 214,321.43 216,178.00 59,410.24 0.87 2022-08-29 23:45:00 2022-08-30 00:00:00 NaN 0 days 00:15:00
5376 32 25145 27354 216,199.62 180,292.00 -1,149,043.77 -16.61 2022-08-30 00:00:00 2022-09-22 00:15:00 NaN 23 days 00:15:00
5377 32 27354 27355 180,310.03 180,139.00 -5,472.93 -0.09 2022-09-22 00:15:00 2022-09-22 00:30:00 NaN 0 days 00:15:00
5378 32 27355 27356 180,157.01 179,691.00 -14,912.44 -0.26 2022-09-22 00:30:00 2022-09-22 00:45:00 NaN 0 days 00:15:00
5379 32 27356 27357 179,708.97 179,402.00 -9,823.01 -0.17 2022-09-22 00:45:00 2022-09-22 01:00:00 NaN 0 days 00:15:00
5380 32 27357 27358 179,419.94 179,643.00 7,137.91 0.12 2022-09-22 01:00:00 2022-09-22 01:15:00 NaN 0 days 00:15:00
5381 32 27358 27359 179,660.96 180,472.00 25,953.14 0.45 2022-09-22 01:15:00 2022-09-22 01:30:00 NaN 0 days 00:15:00
5382 32 27359 27360 180,490.05 180,912.00 13,502.49 0.23 2022-09-22 01:30:00 2022-09-22 01:45:00 NaN 0 days 00:15:00
5383 32 27360 27361 180,930.09 180,358.00 -18,306.92 -0.32 2022-09-22 01:45:00 2022-09-22 02:00:00 NaN 0 days 00:15:00
5384 32 27361 27362 180,376.04 181,572.00 38,270.85 0.66 2022-09-22 02:00:00 2022-09-22 02:15:00 NaN 0 days 00:15:00
5385 32 27362 27363 181,590.16 181,704.00 3,642.97 0.06 2022-09-22 02:15:00 2022-09-22 02:30:00 NaN 0 days 00:15:00
5386 32 27363 27364 181,722.17 181,335.00 -12,389.45 -0.21 2022-09-22 02:30:00 2022-09-22 02:45:00 NaN 0 days 00:15:00
5387 32 27364 27365 181,353.13 182,094.00 23,707.73 0.41 2022-09-22 02:45:00 2022-09-22 03:00:00 NaN 0 days 00:15:00
5388 32 27365 27366 182,112.21 182,973.00 27,545.30 0.47 2022-09-22 03:00:00 2022-09-22 03:15:00 NaN 0 days 00:15:00
5389 32 27366 27367 182,991.30 183,327.00 10,742.49 0.18 2022-09-22 03:15:00 2022-09-22 03:30:00 NaN 0 days 00:15:00
5390 32 27367 27368 183,345.33 183,602.00 8,213.35 0.14 2022-09-22 03:30:00 2022-09-22 03:45:00 NaN 0 days 00:15:00
5391 32 27368 27369 183,620.36 182,916.00 -22,539.53 -0.38 2022-09-22 03:45:00 2022-09-22 04:00:00 NaN 0 days 00:15:00
5392 32 27369 27370 182,934.29 183,237.00 9,686.67 0.17 2022-09-22 04:00:00 2022-09-22 04:15:00 NaN 0 days 00:15:00
5393 32 27370 27371 183,255.32 183,710.00 14,549.64 0.25 2022-09-22 04:15:00 2022-09-22 04:30:00 NaN 0 days 00:15:00
5394 32 27371 27372 183,728.37 183,016.00 -22,795.87 -0.39 2022-09-22 04:30:00 2022-09-22 04:45:00 NaN 0 days 00:15:00
5395 32 27372 27373 183,034.30 183,266.00 7,414.35 0.13 2022-09-22 04:45:00 2022-09-22 05:00:00 NaN 0 days 00:15:00
5396 32 27373 27374 183,284.33 183,149.00 -4,330.45 -0.07 2022-09-22 05:00:00 2022-09-22 05:15:00 NaN 0 days 00:15:00
5397 32 27374 27375 183,167.31 182,700.00 -14,954.08 -0.26 2022-09-22 05:15:00 2022-09-22 05:30:00 NaN 0 days 00:15:00
5398 32 27375 27376 182,718.27 182,214.00 -16,136.64 -0.28 2022-09-22 05:30:00 2022-09-22 05:45:00 NaN 0 days 00:15:00
5399 32 27376 27377 182,232.22 182,821.00 18,840.92 0.32 2022-09-22 05:45:00 2022-09-22 06:00:00 NaN 0 days 00:15:00
5400 32 27377 27378 182,839.28 182,595.00 -7,817.03 -0.13 2022-09-22 06:00:00 2022-09-22 06:15:00 NaN 0 days 00:15:00
5401 32 27378 27379 182,613.26 184,014.00 44,823.70 0.77 2022-09-22 06:15:00 2022-09-22 06:30:00 NaN 0 days 00:15:00
5402 32 27379 27380 184,032.40 184,546.00 16,435.16 0.28 2022-09-22 06:30:00 2022-09-22 06:45:00 NaN 0 days 00:15:00
5403 32 27380 27381 184,564.45 183,745.00 -26,222.55 -0.44 2022-09-22 06:45:00 2022-09-22 07:00:00 NaN 0 days 00:15:00
5404 32 27381 27382 183,763.37 184,520.00 24,212.02 0.41 2022-09-22 07:00:00 2022-09-22 07:15:00 NaN 0 days 00:15:00
5405 32 27382 27383 184,538.45 185,260.00 23,089.54 0.39 2022-09-22 07:15:00 2022-09-22 07:30:00 NaN 0 days 00:15:00
5406 32 27383 27384 185,278.53 186,026.00 23,919.17 0.40 2022-09-22 07:30:00 2022-09-22 07:45:00 NaN 0 days 00:15:00
5407 32 27384 27385 186,044.60 185,900.00 -4,627.28 -0.08 2022-09-22 07:45:00 2022-09-22 08:00:00 NaN 0 days 00:15:00
5408 32 27385 27386 185,918.59 186,691.00 24,717.12 0.42 2022-09-22 08:00:00 2022-09-22 08:15:00 NaN 0 days 00:15:00
5409 32 27386 27387 186,709.67 184,055.00 -84,949.41 -1.42 2022-09-22 08:15:00 2022-09-22 08:30:00 NaN 0 days 00:15:00
5410 32 27387 27388 184,073.41 184,293.00 7,027.02 0.12 2022-09-22 08:30:00 2022-09-22 08:45:00 NaN 0 days 00:15:00
5411 32 27388 27389 184,311.43 183,272.00 -33,261.74 -0.56 2022-09-22 08:45:00 2022-09-22 09:00:00 NaN 0 days 00:15:00
5412 32 27389 27390 183,290.33 183,321.00 981.53 0.02 2022-09-22 09:00:00 2022-09-22 09:15:00 NaN 0 days 00:15:00
5413 32 27390 27391 183,339.33 183,356.00 533.37 0.01 2022-09-22 09:15:00 2022-09-22 09:30:00 NaN 0 days 00:15:00
5414 32 27391 27392 183,374.34 183,538.00 5,237.26 0.09 2022-09-22 09:30:00 2022-09-22 09:45:00 NaN 0 days 00:15:00
5415 32 27392 27393 183,556.35 184,183.00 20,052.68 0.34 2022-09-22 09:45:00 2022-09-22 10:00:00 NaN 0 days 00:15:00
5416 32 27393 27394 184,201.42 184,797.00 19,058.61 0.32 2022-09-22 10:00:00 2022-09-22 10:15:00 NaN 0 days 00:15:00
5417 32 27394 27395 184,815.48 184,400.00 -13,295.35 -0.22 2022-09-22 10:15:00 2022-09-22 10:30:00 NaN 0 days 00:15:00
5418 32 27395 27396 184,418.44 185,852.00 45,873.92 0.78 2022-09-22 10:30:00 2022-09-22 10:45:00 NaN 0 days 00:15:00
5419 32 27396 27397 185,870.59 184,734.00 -36,370.73 -0.61 2022-09-22 10:45:00 2022-09-22 11:00:00 NaN 0 days 00:15:00
5420 32 27397 27398 184,752.47 184,412.00 -10,895.15 -0.18 2022-09-22 11:00:00 2022-09-22 11:15:00 NaN 0 days 00:15:00
5421 31 27398 27399 184,430.44 184,500.00 2,156.32 0.04 2022-09-22 11:15:00 2022-09-22 11:30:00 NaN 0 days 00:15:00
5422 31 27399 27400 184,518.45 184,599.00 2,497.05 0.04 2022-09-22 11:30:00 2022-09-22 11:45:00 NaN 0 days 00:15:00
5423 31 27400 27401 184,617.46 183,789.00 -25,682.26 -0.45 2022-09-22 11:45:00 2022-09-22 12:00:00 NaN 0 days 00:15:00
5424 31 27401 27402 183,807.38 185,129.00 40,970.25 0.72 2022-09-22 12:00:00 2022-09-22 12:15:00 NaN 0 days 00:15:00
5425 31 27402 27403 185,147.51 184,357.00 -24,505.90 -0.43 2022-09-22 12:15:00 2022-09-22 12:30:00 NaN 0 days 00:15:00
5426 31 27403 27404 184,375.44 183,799.00 -17,869.51 -0.31 2022-09-22 12:30:00 2022-09-22 12:45:00 NaN 0 days 00:15:00
5427 31 27404 27405 183,817.38 184,449.00 19,580.22 0.34 2022-09-22 12:45:00 2022-09-22 13:00:00 NaN 0 days 00:15:00
5428 31 27405 27406 184,467.44 184,077.00 -12,103.79 -0.21 2022-09-22 13:00:00 2022-09-22 13:15:00 NaN 0 days 00:15:00
5429 31 27406 27407 184,095.41 184,471.00 11,643.36 0.20 2022-09-22 13:15:00 2022-09-22 13:30:00 NaN 0 days 00:15:00
5430 31 27407 27408 184,489.45 183,884.00 -18,768.86 -0.33 2022-09-22 13:30:00 2022-09-22 13:45:00 NaN 0 days 00:15:00
5431 31 27408 27409 183,902.39 181,661.00 -69,483.04 -1.22 2022-09-22 13:45:00 2022-09-22 14:00:00 NaN 0 days 00:15:00
5432 31 27409 27410 181,679.17 180,423.00 -38,941.15 -0.69 2022-09-22 14:00:00 2022-09-22 14:15:00 NaN 0 days 00:15:00
5433 31 27410 27411 180,441.04 181,041.00 18,598.69 0.33 2022-09-22 14:15:00 2022-09-22 14:30:00 NaN 0 days 00:15:00
5434 31 27411 27412 181,059.10 181,333.00 8,490.77 0.15 2022-09-22 14:30:00 2022-09-22 14:45:00 NaN 0 days 00:15:00
5435 31 27412 27413 181,351.13 181,510.00 4,924.87 0.09 2022-09-22 14:45:00 2022-09-22 15:00:00 NaN 0 days 00:15:00
5436 31 27413 27414 181,528.15 179,384.00 -66,468.68 -1.18 2022-09-22 15:00:00 2022-09-22 15:15:00 NaN 0 days 00:15:00
5437 31 27414 27415 179,401.94 180,019.00 19,128.91 0.34 2022-09-22 15:15:00 2022-09-22 15:30:00 NaN 0 days 00:15:00
5438 31 27415 27416 180,037.00 180,110.00 2,262.94 0.04 2022-09-22 15:30:00 2022-09-22 15:45:00 NaN 0 days 00:15:00
5439 31 27416 27417 180,128.01 180,380.00 7,811.66 0.14 2022-09-22 15:45:00 2022-09-22 16:00:00 NaN 0 days 00:15:00
5440 31 27417 27418 180,398.04 180,755.00 11,065.82 0.20 2022-09-22 16:00:00 2022-09-22 16:15:00 NaN 0 days 00:15:00
5441 31 27418 27419 180,773.08 178,658.00 -65,567.34 -1.17 2022-09-22 16:15:00 2022-09-22 16:30:00 NaN 0 days 00:15:00
5442 31 27419 27420 178,675.87 180,485.00 56,083.16 1.01 2022-09-22 16:30:00 2022-09-22 16:45:00 NaN 0 days 00:15:00
5443 31 27420 27421 180,503.05 181,987.00 46,002.50 0.82 2022-09-22 16:45:00 2022-09-22 17:00:00 NaN 0 days 00:15:00
5444 31 27421 27422 182,005.20 182,700.00 21,538.84 0.38 2022-09-22 17:00:00 2022-09-22 17:15:00 NaN 0 days 00:15:00
5445 31 27422 27423 182,718.27 181,395.00 -41,021.37 -0.72 2022-09-22 17:15:00 2022-09-22 17:30:00 NaN 0 days 00:15:00
5446 31 27423 27424 181,413.14 183,876.00 76,348.68 1.36 2022-09-22 17:30:00 2022-09-22 17:45:00 NaN 0 days 00:15:00
5447 31 27424 27425 183,894.39 183,409.00 -15,047.02 -0.26 2022-09-22 17:45:00 2022-09-22 18:00:00 NaN 0 days 00:15:00
5448 31 27425 27426 183,427.34 183,946.00 16,078.43 0.28 2022-09-22 18:00:00 2022-09-22 18:15:00 NaN 0 days 00:15:00
5449 31 27426 27427 183,964.39 182,577.00 -43,009.23 -0.75 2022-09-22 18:15:00 2022-09-22 18:30:00 NaN 0 days 00:15:00
5450 31 27427 27428 182,595.26 183,900.00 40,447.01 0.71 2022-09-22 18:30:00 2022-09-22 18:45:00 NaN 0 days 00:15:00
5451 31 27428 27429 183,918.39 185,161.00 38,520.91 0.68 2022-09-22 18:45:00 2022-09-22 19:00:00 NaN 0 days 00:15:00
5452 31 27429 27430 185,179.52 185,562.00 11,857.00 0.21 2022-09-22 19:00:00 2022-09-22 19:15:00 NaN 0 days 00:15:00
5453 31 27430 27431 185,580.56 186,747.00 36,159.76 0.63 2022-09-22 19:15:00 2022-09-22 19:30:00 NaN 0 days 00:15:00
5454 31 27431 27432 186,765.67 186,811.00 1,405.08 0.02 2022-09-22 19:30:00 2022-09-22 19:45:00 NaN 0 days 00:15:00
5455 31 27432 27433 186,829.68 188,818.00 61,637.89 1.06 2022-09-22 19:45:00 2022-09-22 20:00:00 NaN 0 days 00:15:00
5456 31 27433 27434 188,836.88 188,869.00 995.66 0.02 2022-09-22 20:00:00 2022-09-22 20:15:00 NaN 0 days 00:15:00
5457 31 27434 27435 188,887.89 189,785.00 27,810.51 0.47 2022-09-22 20:15:00 2022-09-22 20:30:00 NaN 0 days 00:15:00
5458 31 27435 27436 189,803.98 189,023.00 -24,210.33 -0.41 2022-09-22 20:30:00 2022-09-22 20:45:00 NaN 0 days 00:15:00
5459 31 27436 27437 189,041.90 189,281.00 7,412.03 0.13 2022-09-22 20:45:00 2022-09-22 21:00:00 NaN 0 days 00:15:00
5460 31 27437 27438 189,299.93 188,639.00 -20,488.77 -0.35 2022-09-22 21:00:00 2022-09-22 21:15:00 NaN 0 days 00:15:00
5461 31 27438 27439 188,657.86 187,637.00 -31,646.78 -0.54 2022-09-22 21:15:00 2022-09-22 21:30:00 NaN 0 days 00:15:00
5462 31 27439 27440 187,655.76 187,096.00 -17,352.67 -0.30 2022-09-22 21:30:00 2022-09-22 21:45:00 NaN 0 days 00:15:00
5463 31 27440 27441 187,114.71 186,955.00 -4,951.00 -0.09 2022-09-22 21:45:00 2022-09-22 22:00:00 NaN 0 days 00:15:00
5464 31 27441 27442 186,973.70 186,394.00 -17,970.56 -0.31 2022-09-22 22:00:00 2022-09-22 22:15:00 NaN 0 days 00:15:00
5465 31 27442 27443 186,412.64 187,461.00 32,499.18 0.56 2022-09-22 22:15:00 2022-09-22 22:30:00 NaN 0 days 00:15:00
5466 31 27443 27444 187,479.75 189,304.00 56,551.87 0.97 2022-09-22 22:30:00 2022-09-22 22:45:00 NaN 0 days 00:15:00
5467 31 27444 27445 189,322.93 188,195.00 -34,965.84 -0.60 2022-09-22 22:45:00 2022-09-22 23:00:00 NaN 0 days 00:15:00
5468 31 27445 27446 188,213.82 188,465.00 7,786.60 0.13 2022-09-22 23:00:00 2022-09-22 23:15:00 NaN 0 days 00:15:00
5469 31 27446 27447 188,483.85 189,162.00 21,022.76 0.36 2022-09-22 23:15:00 2022-09-22 23:30:00 NaN 0 days 00:15:00
5470 31 27447 27448 189,180.92 189,365.00 5,706.60 0.10 2022-09-22 23:30:00 2022-09-22 23:45:00 NaN 0 days 00:15:00
5471 31 27448 27449 189,383.94 189,371.00 -401.03 -0.01 2022-09-22 23:45:00 2022-09-23 00:00:00 NaN 0 days 00:15:00
5472 31 27449 27546 189,389.94 190,287.00 27,808.95 0.47 2022-09-23 00:00:00 2022-09-24 00:15:00 NaN 1 days 00:15:00
5473 31 27546 27547 190,306.03 189,720.00 -18,166.89 -0.31 2022-09-24 00:15:00 2022-09-24 00:30:00 NaN 0 days 00:15:00
5474 31 27547 27548 189,738.97 189,011.00 -22,567.13 -0.38 2022-09-24 00:30:00 2022-09-24 00:45:00 NaN 0 days 00:15:00
5475 31 27548 27549 189,029.90 188,481.00 -17,015.93 -0.29 2022-09-24 00:45:00 2022-09-24 01:00:00 NaN 0 days 00:15:00
5476 31 27549 27550 188,499.85 188,869.00 11,443.71 0.20 2022-09-24 01:00:00 2022-09-24 01:15:00 NaN 0 days 00:15:00
5477 31 27550 27551 188,887.89 189,764.00 27,159.51 0.46 2022-09-24 01:15:00 2022-09-24 01:30:00 NaN 0 days 00:15:00
5478 31 27551 27552 189,782.98 188,944.00 -26,008.27 -0.44 2022-09-24 01:30:00 2022-09-24 01:45:00 NaN 0 days 00:15:00
5479 31 27552 27553 188,962.89 189,189.00 7,009.27 0.12 2022-09-24 01:45:00 2022-09-24 02:00:00 NaN 0 days 00:15:00
5480 31 27553 27554 189,207.92 189,039.00 -5,236.49 -0.09 2022-09-24 02:00:00 2022-09-24 02:15:00 NaN 0 days 00:15:00
5481 31 27554 27555 189,057.90 189,029.00 -896.02 -0.02 2022-09-24 02:15:00 2022-09-24 02:30:00 NaN 0 days 00:15:00
5482 31 27555 27556 189,047.90 190,000.00 29,515.01 0.50 2022-09-24 02:30:00 2022-09-24 02:45:00 NaN 0 days 00:15:00
5483 31 27556 27557 190,019.00 189,783.00 -7,316.00 -0.12 2022-09-24 02:45:00 2022-09-24 03:00:00 NaN 0 days 00:15:00
5484 31 27557 27558 189,801.98 189,859.00 1,767.67 0.03 2022-09-24 03:00:00 2022-09-24 03:15:00 NaN 0 days 00:15:00
5485 31 27558 27559 189,877.99 189,432.00 -13,825.56 -0.23 2022-09-24 03:15:00 2022-09-24 03:30:00 NaN 0 days 00:15:00
5486 31 27559 27560 189,450.94 189,712.00 8,092.76 0.14 2022-09-24 03:30:00 2022-09-24 03:45:00 NaN 0 days 00:15:00
5487 31 27560 27561 189,730.97 188,724.00 -31,216.11 -0.53 2022-09-24 03:45:00 2022-09-24 04:00:00 NaN 0 days 00:15:00
5488 31 27561 27562 188,742.87 189,482.00 22,912.96 0.39 2022-09-24 04:00:00 2022-09-24 04:15:00 NaN 0 days 00:15:00
5489 31 27562 27563 189,500.95 189,029.00 -14,630.39 -0.25 2022-09-24 04:15:00 2022-09-24 04:30:00 NaN 0 days 00:15:00
5490 31 27563 27564 189,047.90 189,803.00 23,408.01 0.40 2022-09-24 04:30:00 2022-09-24 04:45:00 NaN 0 days 00:15:00
5491 31 27564 27565 189,821.98 189,947.00 3,875.61 0.07 2022-09-24 04:45:00 2022-09-24 05:00:00 NaN 0 days 00:15:00
5492 31 27565 27566 189,965.99 190,200.00 7,254.16 0.12 2022-09-24 05:00:00 2022-09-24 05:15:00 NaN 0 days 00:15:00
5493 31 27566 27567 190,219.02 190,160.00 -1,829.62 -0.03 2022-09-24 05:15:00 2022-09-24 05:30:00 NaN 0 days 00:15:00
5494 31 27567 27568 190,179.02 189,888.00 -9,021.50 -0.15 2022-09-24 05:30:00 2022-09-24 05:45:00 NaN 0 days 00:15:00
5495 31 27568 27569 189,906.99 190,500.00 18,383.35 0.31 2022-09-24 05:45:00 2022-09-24 06:00:00 NaN 0 days 00:15:00
5496 31 27569 27570 190,519.05 191,034.00 15,963.45 0.27 2022-09-24 06:00:00 2022-09-24 06:15:00 NaN 0 days 00:15:00
5497 31 27570 27571 191,053.10 190,164.00 -27,562.21 -0.47 2022-09-24 06:15:00 2022-09-24 06:30:00 NaN 0 days 00:15:00
5498 31 27571 27572 190,183.02 190,411.00 7,067.49 0.12 2022-09-24 06:30:00 2022-09-24 06:45:00 NaN 0 days 00:15:00
5499 31 27572 27573 190,430.04 189,748.00 -21,143.27 -0.36 2022-09-24 06:45:00 2022-09-24 07:00:00 NaN 0 days 00:15:00
5500 31 27573 27574 189,766.97 189,802.00 1,085.78 0.02 2022-09-24 07:00:00 2022-09-24 07:15:00 NaN 0 days 00:15:00
5501 31 27574 27575 189,820.98 189,143.00 -21,017.39 -0.36 2022-09-24 07:15:00 2022-09-24 07:30:00 NaN 0 days 00:15:00
5502 31 27575 27576 189,161.91 189,482.00 9,922.66 0.17 2022-09-24 07:30:00 2022-09-24 07:45:00 NaN 0 days 00:15:00
5503 31 27576 27577 189,500.95 189,814.00 9,704.61 0.17 2022-09-24 07:45:00 2022-09-24 08:00:00 NaN 0 days 00:15:00
5504 31 27577 27578 189,832.98 189,718.00 -3,564.42 -0.06 2022-09-24 08:00:00 2022-09-24 08:15:00 NaN 0 days 00:15:00
5505 31 27578 27579 189,736.97 189,210.00 -16,336.13 -0.28 2022-09-24 08:15:00 2022-09-24 08:30:00 NaN 0 days 00:15:00
5506 31 27579 27580 189,228.92 189,427.00 6,140.45 0.10 2022-09-24 08:30:00 2022-09-24 08:45:00 NaN 0 days 00:15:00
5507 31 27580 27581 189,445.94 190,312.00 26,847.78 0.46 2022-09-24 08:45:00 2022-09-24 09:00:00 NaN 0 days 00:15:00
5508 31 27581 27582 190,331.03 190,527.00 6,075.03 0.10 2022-09-24 09:00:00 2022-09-24 09:15:00 NaN 0 days 00:15:00
5509 31 27582 27583 190,546.05 190,165.00 -11,812.63 -0.20 2022-09-24 09:15:00 2022-09-24 09:30:00 NaN 0 days 00:15:00
5510 31 27583 27584 190,184.02 189,902.00 -8,742.51 -0.15 2022-09-24 09:30:00 2022-09-24 09:45:00 NaN 0 days 00:15:00
5511 31 27584 27585 189,920.99 190,086.00 5,115.30 0.09 2022-09-24 09:45:00 2022-09-24 10:00:00 NaN 0 days 00:15:00
5512 31 27585 27586 190,105.01 190,265.00 4,959.73 0.08 2022-09-24 10:00:00 2022-09-24 10:15:00 NaN 0 days 00:15:00
5513 31 27586 27587 190,284.03 190,000.00 -8,804.82 -0.15 2022-09-24 10:15:00 2022-09-24 10:30:00 NaN 0 days 00:15:00
5514 31 27587 27588 190,019.00 190,354.00 10,385.00 0.18 2022-09-24 10:30:00 2022-09-24 10:45:00 NaN 0 days 00:15:00
5515 31 27588 27589 190,373.04 189,629.00 -23,065.10 -0.39 2022-09-24 10:45:00 2022-09-24 11:00:00 NaN 0 days 00:15:00
5516 31 27589 27590 189,647.96 189,946.00 9,239.15 0.16 2022-09-24 11:00:00 2022-09-24 11:15:00 NaN 0 days 00:15:00
5517 31 27590 27591 189,964.99 189,901.00 -1,983.83 -0.03 2022-09-24 11:15:00 2022-09-24 11:30:00 NaN 0 days 00:15:00
5518 31 27591 27592 189,919.99 190,562.00 19,902.31 0.34 2022-09-24 11:30:00 2022-09-24 11:45:00 NaN 0 days 00:15:00
5519 31 27592 27593 190,581.06 190,409.00 -5,333.74 -0.09 2022-09-24 11:45:00 2022-09-24 12:00:00 NaN 0 days 00:15:00
5520 31 27593 27594 190,428.04 190,431.00 91.73 0.00 2022-09-24 12:00:00 2022-09-24 12:15:00 NaN 0 days 00:15:00
5521 31 27594 27595 190,450.04 190,241.00 -6,480.34 -0.11 2022-09-24 12:15:00 2022-09-24 12:30:00 NaN 0 days 00:15:00
5522 31 27595 27596 190,260.02 190,106.00 -4,774.75 -0.08 2022-09-24 12:30:00 2022-09-24 12:45:00 NaN 0 days 00:15:00
5523 31 27596 27597 190,125.01 191,260.00 35,184.67 0.60 2022-09-24 12:45:00 2022-09-24 13:00:00 NaN 0 days 00:15:00
5524 31 27597 27598 191,279.13 191,026.00 -7,846.91 -0.13 2022-09-24 13:00:00 2022-09-24 13:15:00 NaN 0 days 00:15:00
5525 31 27598 27599 191,045.10 192,352.00 40,513.82 0.68 2022-09-24 13:15:00 2022-09-24 13:30:00 NaN 0 days 00:15:00
5526 31 27599 27600 192,371.24 191,591.00 -24,187.29 -0.41 2022-09-24 13:30:00 2022-09-24 13:45:00 NaN 0 days 00:15:00
5527 31 27600 27601 191,610.16 193,129.00 47,084.07 0.79 2022-09-24 13:45:00 2022-09-24 14:00:00 NaN 0 days 00:15:00
5528 31 27601 27602 193,148.31 192,572.00 -17,865.70 -0.30 2022-09-24 14:00:00 2022-09-24 14:15:00 NaN 0 days 00:15:00
5529 31 27602 27603 192,591.26 192,532.00 -1,836.97 -0.03 2022-09-24 14:15:00 2022-09-24 14:30:00 NaN 0 days 00:15:00
5530 31 27603 27604 192,551.25 192,695.00 4,456.15 0.07 2022-09-24 14:30:00 2022-09-24 14:45:00 NaN 0 days 00:15:00
5531 31 27604 27605 192,714.27 192,731.00 518.65 0.01 2022-09-24 14:45:00 2022-09-24 15:00:00 NaN 0 days 00:15:00
5532 31 27605 27606 192,750.27 192,613.00 -4,255.47 -0.07 2022-09-24 15:00:00 2022-09-24 15:15:00 NaN 0 days 00:15:00
5533 31 27606 27607 192,632.26 191,850.00 -24,250.10 -0.41 2022-09-24 15:15:00 2022-09-24 15:30:00 NaN 0 days 00:15:00
5534 31 27607 27608 191,869.18 191,796.00 -2,268.73 -0.04 2022-09-24 15:30:00 2022-09-24 15:45:00 NaN 0 days 00:15:00
5535 31 27608 27609 191,815.18 191,446.00 -11,444.57 -0.19 2022-09-24 15:45:00 2022-09-24 16:00:00 NaN 0 days 00:15:00
5536 31 27609 27610 191,465.14 192,107.00 19,897.52 0.34 2022-09-24 16:00:00 2022-09-24 16:15:00 NaN 0 days 00:15:00
5537 31 27610 27611 192,126.21 192,700.00 17,787.47 0.30 2022-09-24 16:15:00 2022-09-24 16:30:00 NaN 0 days 00:15:00
5538 31 27611 27612 192,719.27 192,691.00 -876.37 -0.01 2022-09-24 16:30:00 2022-09-24 16:45:00 NaN 0 days 00:15:00
5539 31 27612 27613 192,710.27 192,163.00 -16,965.34 -0.28 2022-09-24 16:45:00 2022-09-24 17:00:00 NaN 0 days 00:15:00
5540 31 27613 27614 192,182.22 191,835.00 -10,763.71 -0.18 2022-09-24 17:00:00 2022-09-24 17:15:00 NaN 0 days 00:15:00
5541 31 27614 27615 191,854.18 192,467.00 18,997.31 0.32 2022-09-24 17:15:00 2022-09-24 17:30:00 NaN 0 days 00:15:00
5542 31 27615 27616 192,486.25 192,224.00 -8,129.65 -0.14 2022-09-24 17:30:00 2022-09-24 17:45:00 NaN 0 days 00:15:00
5543 31 27616 27617 192,243.22 191,650.00 -18,389.89 -0.31 2022-09-24 17:45:00 2022-09-24 18:00:00 NaN 0 days 00:15:00
5544 31 27617 27618 191,669.17 191,521.00 -4,593.12 -0.08 2022-09-24 18:00:00 2022-09-24 18:15:00 NaN 0 days 00:15:00
5545 31 27618 27619 191,540.15 191,769.00 7,094.28 0.12 2022-09-24 18:15:00 2022-09-24 18:30:00 NaN 0 days 00:15:00
5546 31 27619 27620 191,788.18 191,696.00 -2,857.48 -0.05 2022-09-24 18:30:00 2022-09-24 18:45:00 NaN 0 days 00:15:00
5547 31 27620 27621 191,715.17 191,906.00 5,915.74 0.10 2022-09-24 18:45:00 2022-09-24 19:00:00 NaN 0 days 00:15:00
5548 31 27621 27622 191,925.19 192,700.00 24,019.09 0.40 2022-09-24 19:00:00 2022-09-24 19:15:00 NaN 0 days 00:15:00
5549 31 27622 27623 192,719.27 192,715.00 -132.37 -0.00 2022-09-24 19:15:00 2022-09-24 19:30:00 NaN 0 days 00:15:00
5550 31 27623 27624 192,734.27 192,608.00 -3,914.42 -0.07 2022-09-24 19:30:00 2022-09-24 19:45:00 NaN 0 days 00:15:00
5551 31 27624 27625 192,627.26 192,669.00 1,293.92 0.02 2022-09-24 19:45:00 2022-09-24 20:00:00 NaN 0 days 00:15:00
5552 31 27625 27626 192,688.27 192,419.00 -8,347.27 -0.14 2022-09-24 20:00:00 2022-09-24 20:15:00 NaN 0 days 00:15:00
5553 31 27626 27627 192,438.24 192,490.00 1,604.50 0.03 2022-09-24 20:15:00 2022-09-24 20:30:00 NaN 0 days 00:15:00
5554 31 27627 27628 192,509.25 192,071.00 -13,585.72 -0.23 2022-09-24 20:30:00 2022-09-24 20:45:00 NaN 0 days 00:15:00
5555 31 27628 27629 192,090.21 192,237.00 4,550.58 0.08 2022-09-24 20:45:00 2022-09-24 21:00:00 NaN 0 days 00:15:00
5556 31 27629 27630 192,256.22 192,380.00 3,837.07 0.06 2022-09-24 21:00:00 2022-09-24 21:15:00 NaN 0 days 00:15:00
5557 31 27630 27631 192,399.24 191,612.00 -24,404.38 -0.41 2022-09-24 21:15:00 2022-09-24 21:30:00 NaN 0 days 00:15:00
5558 31 27631 27632 191,631.16 190,514.00 -34,632.00 -0.58 2022-09-24 21:30:00 2022-09-24 21:45:00 NaN 0 days 00:15:00
5559 31 27632 27633 190,533.05 190,356.00 -5,488.59 -0.09 2022-09-24 21:45:00 2022-09-24 22:00:00 NaN 0 days 00:15:00
5560 31 27633 27634 190,375.04 189,432.00 -29,234.10 -0.50 2022-09-24 22:00:00 2022-09-24 22:15:00 NaN 0 days 00:15:00
5561 31 27634 27635 189,450.94 188,811.00 -19,838.24 -0.34 2022-09-24 22:15:00 2022-09-24 22:30:00 NaN 0 days 00:15:00
5562 31 27635 27636 188,829.88 188,616.00 -6,630.31 -0.11 2022-09-24 22:30:00 2022-09-24 22:45:00 NaN 0 days 00:15:00
5563 31 27636 27637 188,634.86 189,478.00 26,137.29 0.45 2022-09-24 22:45:00 2022-09-24 23:00:00 NaN 0 days 00:15:00
5564 31 27637 27638 189,496.95 188,283.00 -37,632.38 -0.64 2022-09-24 23:00:00 2022-09-24 23:15:00 NaN 0 days 00:15:00
5565 31 27638 27639 188,301.83 188,498.00 6,081.32 0.10 2022-09-24 23:15:00 2022-09-24 23:30:00 NaN 0 days 00:15:00
5566 31 27639 27640 188,516.85 188,606.00 2,763.66 0.05 2022-09-24 23:30:00 2022-09-24 23:45:00 NaN 0 days 00:15:00
5567 31 27640 27641 188,624.86 188,966.00 10,575.32 0.18 2022-09-24 23:45:00 2022-09-25 00:00:00 NaN 0 days 00:15:00
5568 31 27641 27642 188,984.90 188,960.00 -771.79 -0.01 2022-09-25 00:00:00 2022-09-25 00:15:00 NaN 0 days 00:15:00
5569 31 27642 27643 188,978.90 189,498.00 16,092.22 0.27 2022-09-25 00:15:00 2022-09-25 00:30:00 NaN 0 days 00:15:00
5570 31 27643 27644 189,516.95 189,040.00 -14,785.44 -0.25 2022-09-25 00:30:00 2022-09-25 00:45:00 NaN 0 days 00:15:00
5571 31 27644 27645 189,058.90 189,152.00 2,885.98 0.05 2022-09-25 00:45:00 2022-09-25 01:00:00 NaN 0 days 00:15:00
5572 31 27645 27646 189,170.92 189,453.00 8,744.63 0.15 2022-09-25 01:00:00 2022-09-25 01:15:00 NaN 0 days 00:15:00
5573 31 27646 27647 189,471.95 189,636.00 5,085.70 0.09 2022-09-25 01:15:00 2022-09-25 01:30:00 NaN 0 days 00:15:00
5574 31 27647 27648 189,654.96 189,875.00 6,821.13 0.12 2022-09-25 01:30:00 2022-09-25 01:45:00 NaN 0 days 00:15:00
5575 31 27648 27649 189,893.99 189,729.00 -5,114.61 -0.09 2022-09-25 01:45:00 2022-09-25 02:00:00 NaN 0 days 00:15:00
5576 31 27649 27650 189,747.97 189,641.00 -3,316.16 -0.06 2022-09-25 02:00:00 2022-09-25 02:15:00 NaN 0 days 00:15:00
5577 31 27650 27651 189,659.96 189,173.00 -15,095.89 -0.26 2022-09-25 02:15:00 2022-09-25 02:30:00 NaN 0 days 00:15:00
5578 31 27651 27652 189,191.92 189,438.00 7,628.56 0.13 2022-09-25 02:30:00 2022-09-25 02:45:00 NaN 0 days 00:15:00
5579 31 27652 27653 189,456.94 189,367.00 -2,788.26 -0.05 2022-09-25 02:45:00 2022-09-25 03:00:00 NaN 0 days 00:15:00
5580 31 27653 27654 189,385.94 189,422.00 1,117.96 0.02 2022-09-25 03:00:00 2022-09-25 03:15:00 NaN 0 days 00:15:00
5581 31 27654 27655 189,440.94 189,923.00 14,943.79 0.25 2022-09-25 03:15:00 2022-09-25 03:30:00 NaN 0 days 00:15:00
5582 31 27655 27656 189,941.99 190,173.00 7,161.24 0.12 2022-09-25 03:30:00 2022-09-25 03:45:00 NaN 0 days 00:15:00
5583 31 27656 27657 190,192.02 190,478.00 8,865.46 0.15 2022-09-25 03:45:00 2022-09-25 04:00:00 NaN 0 days 00:15:00
5584 31 27657 27658 190,497.05 190,661.00 5,082.52 0.09 2022-09-25 04:00:00 2022-09-25 04:15:00 NaN 0 days 00:15:00
5585 31 27658 27659 190,680.07 190,440.00 -7,442.05 -0.13 2022-09-25 04:15:00 2022-09-25 04:30:00 NaN 0 days 00:15:00
5586 31 27659 27660 190,459.04 190,272.00 -5,798.36 -0.10 2022-09-25 04:30:00 2022-09-25 04:45:00 NaN 0 days 00:15:00
5587 31 27660 27661 190,291.03 190,314.00 712.16 0.01 2022-09-25 04:45:00 2022-09-25 05:00:00 NaN 0 days 00:15:00
5588 31 27661 27662 190,333.03 190,528.00 6,044.03 0.10 2022-09-25 05:00:00 2022-09-25 05:15:00 NaN 0 days 00:15:00
5589 31 27662 27663 190,547.05 190,567.00 618.36 0.01 2022-09-25 05:15:00 2022-09-25 05:30:00 NaN 0 days 00:15:00
5590 31 27663 27664 190,586.06 189,484.00 -34,163.76 -0.58 2022-09-25 05:30:00 2022-09-25 05:45:00 NaN 0 days 00:15:00
5591 31 27664 27665 189,502.95 189,711.00 6,449.60 0.11 2022-09-25 05:45:00 2022-09-25 06:00:00 NaN 0 days 00:15:00
5592 31 27665 27666 189,729.97 189,852.00 3,782.90 0.06 2022-09-25 06:00:00 2022-09-25 06:15:00 NaN 0 days 00:15:00
5593 31 27666 27667 189,870.99 190,108.00 7,347.46 0.12 2022-09-25 06:15:00 2022-09-25 06:30:00 NaN 0 days 00:15:00
5594 31 27667 27668 190,127.01 190,227.00 3,099.67 0.05 2022-09-25 06:30:00 2022-09-25 06:45:00 NaN 0 days 00:15:00
5595 31 27668 27669 190,246.02 190,353.00 3,316.30 0.06 2022-09-25 06:45:00 2022-09-25 07:00:00 NaN 0 days 00:15:00
5596 31 27669 27670 190,372.04 190,315.00 -1,768.09 -0.03 2022-09-25 07:00:00 2022-09-25 07:15:00 NaN 0 days 00:15:00
5597 31 27670 27671 190,334.03 190,501.00 5,176.02 0.09 2022-09-25 07:15:00 2022-09-25 07:30:00 NaN 0 days 00:15:00
5598 31 27671 27672 190,520.05 191,322.00 24,860.45 0.42 2022-09-25 07:30:00 2022-09-25 07:45:00 NaN 0 days 00:15:00
5599 31 27672 27673 191,341.13 190,608.00 -22,727.10 -0.38 2022-09-25 07:45:00 2022-09-25 08:00:00 NaN 0 days 00:15:00
5600 31 27673 27674 190,627.06 191,311.00 21,202.12 0.36 2022-09-25 08:00:00 2022-09-25 08:15:00 NaN 0 days 00:15:00
5601 31 27674 27675 191,330.13 191,012.00 -9,862.06 -0.17 2022-09-25 08:15:00 2022-09-25 08:30:00 NaN 0 days 00:15:00
5602 31 27675 27676 191,031.10 190,732.00 -9,272.14 -0.16 2022-09-25 08:30:00 2022-09-25 08:45:00 NaN 0 days 00:15:00
5603 31 27676 27677 190,751.07 190,733.00 -560.27 -0.01 2022-09-25 08:45:00 2022-09-25 09:00:00 NaN 0 days 00:15:00
5604 31 27677 27678 190,752.07 190,810.00 1,795.73 0.03 2022-09-25 09:00:00 2022-09-25 09:15:00 NaN 0 days 00:15:00
5605 31 27678 27679 190,829.08 191,062.00 7,220.49 0.12 2022-09-25 09:15:00 2022-09-25 09:30:00 NaN 0 days 00:15:00
5606 31 27679 27680 191,081.11 190,968.00 -3,506.29 -0.06 2022-09-25 09:30:00 2022-09-25 09:45:00 NaN 0 days 00:15:00
5607 31 27680 27681 190,987.10 189,816.00 -36,304.00 -0.61 2022-09-25 09:45:00 2022-09-25 10:00:00 NaN 0 days 00:15:00
5608 31 27681 27682 189,834.98 189,727.00 -3,347.43 -0.06 2022-09-25 10:00:00 2022-09-25 10:15:00 NaN 0 days 00:15:00
5609 31 27682 27683 189,745.97 189,713.00 -1,022.15 -0.02 2022-09-25 10:15:00 2022-09-25 10:30:00 NaN 0 days 00:15:00
5610 31 27683 27684 189,731.97 190,065.00 10,323.89 0.18 2022-09-25 10:30:00 2022-09-25 10:45:00 NaN 0 days 00:15:00
5611 31 27684 27685 190,084.01 190,299.00 6,664.80 0.11 2022-09-25 10:45:00 2022-09-25 11:00:00 NaN 0 days 00:15:00
5612 31 27685 27686 190,318.03 190,174.00 -4,464.93 -0.08 2022-09-25 11:00:00 2022-09-25 11:15:00 NaN 0 days 00:15:00
5613 31 27686 27687 190,193.02 190,198.00 154.46 0.00 2022-09-25 11:15:00 2022-09-25 11:30:00 NaN 0 days 00:15:00
5614 31 27687 27688 190,217.02 190,294.00 2,386.39 0.04 2022-09-25 11:30:00 2022-09-25 11:45:00 NaN 0 days 00:15:00
5615 31 27688 27689 190,313.03 190,008.00 -9,455.91 -0.16 2022-09-25 11:45:00 2022-09-25 12:00:00 NaN 0 days 00:15:00
5616 31 27689 27690 190,027.00 190,570.00 16,832.98 0.29 2022-09-25 12:00:00 2022-09-25 12:15:00 NaN 0 days 00:15:00
5617 31 27690 27691 190,589.06 190,624.00 1,083.23 0.02 2022-09-25 12:15:00 2022-09-25 12:30:00 NaN 0 days 00:15:00
5618 31 27691 27692 190,643.06 189,773.00 -26,971.93 -0.46 2022-09-25 12:30:00 2022-09-25 12:45:00 NaN 0 days 00:15:00
5619 31 27692 27693 189,791.98 189,948.00 4,836.70 0.08 2022-09-25 12:45:00 2022-09-25 13:00:00 NaN 0 days 00:15:00
5620 31 27693 27694 189,966.99 189,711.00 -7,935.84 -0.13 2022-09-25 13:00:00 2022-09-25 13:15:00 NaN 0 days 00:15:00
5621 31 27694 27695 189,729.97 189,165.00 -17,514.10 -0.30 2022-09-25 13:15:00 2022-09-25 13:30:00 NaN 0 days 00:15:00
5622 31 27695 27696 189,183.92 188,258.00 -28,703.41 -0.49 2022-09-25 13:30:00 2022-09-25 13:45:00 NaN 0 days 00:15:00
5623 31 27696 27697 188,276.83 186,900.00 -42,681.60 -0.73 2022-09-25 13:45:00 2022-09-25 14:00:00 NaN 0 days 00:15:00
5624 31 27697 27698 186,918.69 187,002.00 2,582.61 0.04 2022-09-25 14:00:00 2022-09-25 14:15:00 NaN 0 days 00:15:00
5625 31 27698 27699 187,020.70 186,803.00 -6,748.71 -0.12 2022-09-25 14:15:00 2022-09-25 14:30:00 NaN 0 days 00:15:00
5626 31 27699 27700 186,821.68 187,202.00 11,789.91 0.20 2022-09-25 14:30:00 2022-09-25 14:45:00 NaN 0 days 00:15:00
5627 31 27700 27701 187,220.72 187,081.00 -4,331.33 -0.07 2022-09-25 14:45:00 2022-09-25 15:00:00 NaN 0 days 00:15:00
5628 31 27701 27702 187,099.71 187,102.00 71.05 0.00 2022-09-25 15:00:00 2022-09-25 15:15:00 NaN 0 days 00:15:00
5629 31 27702 27703 187,120.71 187,594.00 14,671.98 0.25 2022-09-25 15:15:00 2022-09-25 15:30:00 NaN 0 days 00:15:00
5630 31 27703 27704 187,612.76 187,940.00 10,144.46 0.17 2022-09-25 15:30:00 2022-09-25 15:45:00 NaN 0 days 00:15:00
5631 31 27704 27705 187,958.79 188,044.00 2,641.39 0.05 2022-09-25 15:45:00 2022-09-25 16:00:00 NaN 0 days 00:15:00
5632 31 27705 27706 188,062.80 188,025.00 -1,171.94 -0.02 2022-09-25 16:00:00 2022-09-25 16:15:00 NaN 0 days 00:15:00
5633 31 27706 27707 188,043.80 188,921.00 27,193.12 0.47 2022-09-25 16:15:00 2022-09-25 16:30:00 NaN 0 days 00:15:00
5634 31 27707 27708 188,939.89 188,190.00 -23,246.66 -0.40 2022-09-25 16:30:00 2022-09-25 16:45:00 NaN 0 days 00:15:00
5635 31 27708 27709 188,208.82 188,507.00 9,243.61 0.16 2022-09-25 16:45:00 2022-09-25 17:00:00 NaN 0 days 00:15:00
5636 31 27709 27710 188,525.85 186,277.00 -69,714.37 -1.19 2022-09-25 17:00:00 2022-09-25 17:15:00 NaN 0 days 00:15:00
5637 31 27710 27711 186,295.63 185,095.00 -37,219.46 -0.64 2022-09-25 17:15:00 2022-09-25 17:30:00 NaN 0 days 00:15:00
5638 31 27711 27712 185,113.51 185,258.00 4,479.21 0.08 2022-09-25 17:30:00 2022-09-25 17:45:00 NaN 0 days 00:15:00
5639 31 27712 27713 185,276.53 184,653.00 -19,329.30 -0.34 2022-09-25 17:45:00 2022-09-25 18:00:00 NaN 0 days 00:15:00
5640 31 27713 27714 184,671.47 185,894.00 37,898.58 0.66 2022-09-25 18:00:00 2022-09-25 18:15:00 NaN 0 days 00:15:00
5641 31 27714 27715 185,912.59 185,903.00 -297.27 -0.01 2022-09-25 18:15:00 2022-09-25 18:30:00 NaN 0 days 00:15:00
5642 31 27715 27716 185,921.59 185,944.00 694.70 0.01 2022-09-25 18:30:00 2022-09-25 18:45:00 NaN 0 days 00:15:00
5643 31 27716 27717 185,962.59 185,375.00 -18,215.43 -0.32 2022-09-25 18:45:00 2022-09-25 19:00:00 NaN 0 days 00:15:00
5644 31 27717 27718 185,393.54 185,858.00 14,398.34 0.25 2022-09-25 19:00:00 2022-09-25 19:15:00 NaN 0 days 00:15:00
5645 31 27718 27719 185,876.59 186,324.00 13,869.84 0.24 2022-09-25 19:15:00 2022-09-25 19:30:00 NaN 0 days 00:15:00
5646 31 27719 27720 186,342.63 186,757.00 12,845.40 0.22 2022-09-25 19:30:00 2022-09-25 19:45:00 NaN 0 days 00:15:00
5647 31 27720 27721 186,775.68 186,039.00 -22,836.95 -0.39 2022-09-25 19:45:00 2022-09-25 20:00:00 NaN 0 days 00:15:00
5648 31 27721 27722 186,057.60 186,490.00 13,404.28 0.23 2022-09-25 20:00:00 2022-09-25 20:15:00 NaN 0 days 00:15:00
5649 31 27722 27723 186,508.65 186,387.00 -3,771.12 -0.07 2022-09-25 20:15:00 2022-09-25 20:30:00 NaN 0 days 00:15:00
5650 31 27723 27724 186,405.64 185,781.00 -19,363.80 -0.34 2022-09-25 20:30:00 2022-09-25 20:45:00 NaN 0 days 00:15:00
5651 31 27724 27725 185,799.58 186,136.00 10,429.08 0.18 2022-09-25 20:45:00 2022-09-25 21:00:00 NaN 0 days 00:15:00
5652 31 27725 27726 186,154.61 185,627.00 -16,356.02 -0.28 2022-09-25 21:00:00 2022-09-25 21:15:00 NaN 0 days 00:15:00
5653 31 27726 27727 185,645.56 185,748.00 3,175.56 0.06 2022-09-25 21:15:00 2022-09-25 21:30:00 NaN 0 days 00:15:00
5654 31 27727 27728 185,766.57 185,084.00 -21,159.82 -0.37 2022-09-25 21:30:00 2022-09-25 21:45:00 NaN 0 days 00:15:00
5655 31 27728 27729 185,102.51 184,232.00 -26,985.76 -0.47 2022-09-25 21:45:00 2022-09-25 22:00:00 NaN 0 days 00:15:00
5656 31 27729 27730 184,250.42 184,218.00 -1,005.12 -0.02 2022-09-25 22:00:00 2022-09-25 22:15:00 NaN 0 days 00:15:00
5657 31 27730 27731 184,236.42 184,792.00 17,222.92 0.30 2022-09-25 22:15:00 2022-09-25 22:30:00 NaN 0 days 00:15:00
5658 31 27731 27732 184,810.48 186,396.00 49,151.14 0.86 2022-09-25 22:30:00 2022-09-25 22:45:00 NaN 0 days 00:15:00
5659 31 27732 27733 186,414.64 185,306.00 -34,367.83 -0.59 2022-09-25 22:45:00 2022-09-25 23:00:00 NaN 0 days 00:15:00
5660 31 27733 27734 185,324.53 185,259.00 -2,031.45 -0.04 2022-09-25 23:00:00 2022-09-25 23:15:00 NaN 0 days 00:15:00
5661 31 27734 27735 185,277.53 186,201.00 28,627.70 0.50 2022-09-25 23:15:00 2022-09-25 23:30:00 NaN 0 days 00:15:00
5662 31 27735 27736 186,219.62 186,529.00 9,590.78 0.17 2022-09-25 23:30:00 2022-09-25 23:45:00 NaN 0 days 00:15:00
5663 31 27736 27737 186,547.65 185,777.00 -23,890.24 -0.41 2022-09-25 23:45:00 2022-09-26 00:00:00 NaN 0 days 00:15:00
5664 31 27737 27738 185,795.58 185,778.00 -544.91 -0.01 2022-09-26 00:00:00 2022-09-26 00:15:00 NaN 0 days 00:15:00
5665 31 27738 27739 185,796.58 187,851.00 63,687.09 1.11 2022-09-26 00:15:00 2022-09-26 00:30:00 NaN 0 days 00:15:00
5666 31 27739 27740 187,869.79 187,553.00 -9,820.34 -0.17 2022-09-26 00:30:00 2022-09-26 00:45:00 NaN 0 days 00:15:00
5667 31 27740 27741 187,571.76 187,021.00 -17,073.41 -0.29 2022-09-26 00:45:00 2022-09-26 01:00:00 NaN 0 days 00:15:00
5668 31 27741 27742 187,039.70 186,215.00 -25,565.77 -0.44 2022-09-26 01:00:00 2022-09-26 01:15:00 NaN 0 days 00:15:00
5669 31 27742 27743 186,233.62 186,686.00 14,023.73 0.24 2022-09-26 01:15:00 2022-09-26 01:30:00 NaN 0 days 00:15:00
5670 31 27743 27744 186,704.67 186,063.00 -19,891.73 -0.34 2022-09-26 01:30:00 2022-09-26 01:45:00 NaN 0 days 00:15:00
5671 31 27744 27745 186,081.61 187,878.00 55,688.20 0.97 2022-09-26 01:45:00 2022-09-26 02:00:00 NaN 0 days 00:15:00
5672 31 27745 27746 187,896.79 187,013.00 -27,397.42 -0.47 2022-09-26 02:00:00 2022-09-26 02:15:00 NaN 0 days 00:15:00
5673 31 27746 27747 187,031.70 187,130.00 3,047.26 0.05 2022-09-26 02:15:00 2022-09-26 02:30:00 NaN 0 days 00:15:00
5674 31 27747 27748 187,148.71 187,834.00 21,243.90 0.37 2022-09-26 02:30:00 2022-09-26 02:45:00 NaN 0 days 00:15:00
5675 31 27748 27749 187,852.78 187,725.00 -3,961.29 -0.07 2022-09-26 02:45:00 2022-09-26 03:00:00 NaN 0 days 00:15:00
5676 31 27749 27750 187,743.77 188,012.00 8,315.05 0.14 2022-09-26 03:00:00 2022-09-26 03:15:00 NaN 0 days 00:15:00
5677 31 27750 27751 188,030.80 188,049.00 564.16 0.01 2022-09-26 03:15:00 2022-09-26 03:30:00 NaN 0 days 00:15:00
5678 31 27751 27752 188,067.80 188,555.00 15,103.05 0.26 2022-09-26 03:30:00 2022-09-26 03:45:00 NaN 0 days 00:15:00
5679 31 27752 27753 188,573.86 187,753.00 -25,446.52 -0.44 2022-09-26 03:45:00 2022-09-26 04:00:00 NaN 0 days 00:15:00
5680 31 27753 27754 187,771.78 187,674.00 -3,031.03 -0.05 2022-09-26 04:00:00 2022-09-26 04:15:00 NaN 0 days 00:15:00
5681 31 27754 27755 187,692.77 187,383.00 -9,602.79 -0.17 2022-09-26 04:15:00 2022-09-26 04:30:00 NaN 0 days 00:15:00
5682 31 27755 27756 187,401.74 187,963.00 17,399.11 0.30 2022-09-26 04:30:00 2022-09-26 04:45:00 NaN 0 days 00:15:00
5683 31 27756 27757 187,981.80 187,645.00 -10,440.69 -0.18 2022-09-26 04:45:00 2022-09-26 05:00:00 NaN 0 days 00:15:00
5684 31 27757 27758 187,663.76 186,677.00 -30,589.70 -0.53 2022-09-26 05:00:00 2022-09-26 05:15:00 NaN 0 days 00:15:00
5685 31 27758 27759 186,695.67 186,437.00 -8,018.70 -0.14 2022-09-26 05:15:00 2022-09-26 05:30:00 NaN 0 days 00:15:00
5686 31 27759 27760 186,455.64 186,084.00 -11,520.95 -0.20 2022-09-26 05:30:00 2022-09-26 05:45:00 NaN 0 days 00:15:00
5687 31 27760 27761 186,102.61 186,063.00 -1,227.86 -0.02 2022-09-26 05:45:00 2022-09-26 06:00:00 NaN 0 days 00:15:00
5688 31 27761 27762 186,081.61 185,709.00 -11,550.80 -0.20 2022-09-26 06:00:00 2022-09-26 06:15:00 NaN 0 days 00:15:00
5689 31 27762 27763 185,727.57 185,170.00 -17,284.70 -0.30 2022-09-26 06:15:00 2022-09-26 06:30:00 NaN 0 days 00:15:00
5690 31 27763 27764 185,188.52 185,349.00 4,974.97 0.09 2022-09-26 06:30:00 2022-09-26 06:45:00 NaN 0 days 00:15:00
5691 31 27764 27765 185,367.53 184,776.00 -18,337.58 -0.32 2022-09-26 06:45:00 2022-09-26 07:00:00 NaN 0 days 00:15:00
5692 31 27765 27766 184,794.48 184,681.00 -3,517.81 -0.06 2022-09-26 07:00:00 2022-09-26 07:15:00 NaN 0 days 00:15:00
5693 31 27766 27767 184,699.47 185,378.00 21,034.49 0.37 2022-09-26 07:15:00 2022-09-26 07:30:00 NaN 0 days 00:15:00
5694 31 27767 27768 185,396.54 186,084.00 21,311.33 0.37 2022-09-26 07:30:00 2022-09-26 07:45:00 NaN 0 days 00:15:00
5695 31 27768 27769 186,102.61 186,856.00 23,355.14 0.40 2022-09-26 07:45:00 2022-09-26 08:00:00 NaN 0 days 00:15:00
5696 31 27769 27770 186,874.69 186,483.00 -12,142.25 -0.21 2022-09-26 08:00:00 2022-09-26 08:15:00 NaN 0 days 00:15:00
5697 31 27770 27771 186,501.65 187,410.00 28,158.90 0.49 2022-09-26 08:15:00 2022-09-26 08:30:00 NaN 0 days 00:15:00
5698 31 27771 27772 187,428.74 187,986.00 17,275.03 0.30 2022-09-26 08:30:00 2022-09-26 08:45:00 NaN 0 days 00:15:00
5699 31 27772 27773 188,004.80 188,399.00 12,220.24 0.21 2022-09-26 08:45:00 2022-09-26 09:00:00 NaN 0 days 00:15:00
5700 31 27773 27774 188,417.84 190,429.00 62,345.96 1.07 2022-09-26 09:00:00 2022-09-26 09:15:00 NaN 0 days 00:15:00
5701 31 27774 27775 190,448.04 189,968.00 -14,881.33 -0.25 2022-09-26 09:15:00 2022-09-26 09:30:00 NaN 0 days 00:15:00
5702 31 27775 27776 189,987.00 189,337.00 -20,149.90 -0.34 2022-09-26 09:30:00 2022-09-26 09:45:00 NaN 0 days 00:15:00
5703 31 27776 27777 189,355.93 188,487.00 -26,936.94 -0.46 2022-09-26 09:45:00 2022-09-26 10:00:00 NaN 0 days 00:15:00
5704 31 27777 27778 188,505.85 188,870.00 11,288.69 0.19 2022-09-26 10:00:00 2022-09-26 10:15:00 NaN 0 days 00:15:00
5705 31 27778 27779 188,888.89 188,698.00 -5,917.50 -0.10 2022-09-26 10:15:00 2022-09-26 10:30:00 NaN 0 days 00:15:00
5706 31 27779 27780 188,716.87 189,582.00 26,819.04 0.46 2022-09-26 10:30:00 2022-09-26 10:45:00 NaN 0 days 00:15:00
5707 31 27780 27781 189,600.96 189,118.00 -14,971.70 -0.25 2022-09-26 10:45:00 2022-09-26 11:00:00 NaN 0 days 00:15:00
5708 31 27781 27782 189,136.91 189,330.00 5,985.73 0.10 2022-09-26 11:00:00 2022-09-26 11:15:00 NaN 0 days 00:15:00
5709 31 27782 27783 189,348.93 188,208.00 -35,368.92 -0.60 2022-09-26 11:15:00 2022-09-26 11:30:00 NaN 0 days 00:15:00
5710 31 27783 27784 188,226.82 186,558.00 -51,733.44 -0.89 2022-09-26 11:30:00 2022-09-26 11:45:00 NaN 0 days 00:15:00
5711 31 27784 27785 186,576.66 186,708.00 4,071.67 0.07 2022-09-26 11:45:00 2022-09-26 12:00:00 NaN 0 days 00:15:00
5712 31 27785 27786 186,726.67 187,174.00 13,867.21 0.24 2022-09-26 12:00:00 2022-09-26 12:15:00 NaN 0 days 00:15:00
5713 31 27786 27787 187,192.72 186,967.00 -6,997.24 -0.12 2022-09-26 12:15:00 2022-09-26 12:30:00 NaN 0 days 00:15:00
5714 31 27787 27788 186,985.70 187,615.00 19,508.40 0.34 2022-09-26 12:30:00 2022-09-26 12:45:00 NaN 0 days 00:15:00
5715 31 27788 27789 187,633.76 188,263.00 19,506.39 0.34 2022-09-26 12:45:00 2022-09-26 13:00:00 NaN 0 days 00:15:00
5716 31 27789 27790 188,281.83 189,474.00 36,957.38 0.63 2022-09-26 13:00:00 2022-09-26 13:15:00 NaN 0 days 00:15:00
5717 31 27790 27791 189,492.95 189,203.00 -8,988.37 -0.15 2022-09-26 13:15:00 2022-09-26 13:30:00 NaN 0 days 00:15:00
5718 31 27791 27792 189,221.92 189,455.00 7,225.47 0.12 2022-09-26 13:30:00 2022-09-26 13:45:00 NaN 0 days 00:15:00
5719 31 27792 27793 189,473.95 190,035.00 17,392.69 0.30 2022-09-26 13:45:00 2022-09-26 14:00:00 NaN 0 days 00:15:00
5720 31 27793 27794 190,054.00 191,454.00 43,399.89 0.74 2022-09-26 14:00:00 2022-09-26 14:15:00 NaN 0 days 00:15:00
5721 31 27794 27795 191,473.15 191,684.00 6,536.49 0.11 2022-09-26 14:15:00 2022-09-26 14:30:00 NaN 0 days 00:15:00
5722 31 27795 27796 191,703.17 192,674.00 30,095.78 0.51 2022-09-26 14:30:00 2022-09-26 14:45:00 NaN 0 days 00:15:00
5723 31 27796 27797 192,693.27 191,985.00 -21,956.29 -0.37 2022-09-26 14:45:00 2022-09-26 15:00:00 NaN 0 days 00:15:00
5724 31 27797 27798 192,004.20 191,941.00 -1,959.15 -0.03 2022-09-26 15:00:00 2022-09-26 15:15:00 NaN 0 days 00:15:00
5725 31 27798 27799 191,960.19 191,568.00 -12,158.02 -0.20 2022-09-26 15:15:00 2022-09-26 15:30:00 NaN 0 days 00:15:00
5726 31 27799 27800 191,587.16 190,603.00 -30,508.86 -0.51 2022-09-26 15:30:00 2022-09-26 15:45:00 NaN 0 days 00:15:00
5727 31 27800 27801 190,622.06 190,144.00 -14,819.87 -0.25 2022-09-26 15:45:00 2022-09-26 16:00:00 NaN 0 days 00:15:00
5728 31 27801 27802 190,163.01 191,110.00 29,356.55 0.50 2022-09-26 16:00:00 2022-09-26 16:15:00 NaN 0 days 00:15:00
5729 31 27802 27803 191,129.11 190,718.00 -12,744.44 -0.22 2022-09-26 16:15:00 2022-09-26 16:30:00 NaN 0 days 00:15:00
5730 31 27803 27804 190,737.07 190,083.00 -20,276.23 -0.34 2022-09-26 16:30:00 2022-09-26 16:45:00 NaN 0 days 00:15:00
5731 31 27804 27805 190,102.01 190,345.00 7,532.74 0.13 2022-09-26 16:45:00 2022-09-26 17:00:00 NaN 0 days 00:15:00
5732 31 27805 27806 190,364.03 191,114.00 23,248.93 0.39 2022-09-26 17:00:00 2022-09-26 17:15:00 NaN 0 days 00:15:00
5733 31 27806 27807 191,133.11 190,515.00 -19,161.45 -0.32 2022-09-26 17:15:00 2022-09-26 17:30:00 NaN 0 days 00:15:00
5734 31 27807 27808 190,534.05 191,261.00 22,535.40 0.38 2022-09-26 17:30:00 2022-09-26 17:45:00 NaN 0 days 00:15:00
5735 31 27808 27809 191,280.13 191,598.00 9,854.09 0.17 2022-09-26 17:45:00 2022-09-26 18:00:00 NaN 0 days 00:15:00
5736 31 27809 27810 191,617.16 191,696.00 2,444.05 0.04 2022-09-26 18:00:00 2022-09-26 18:15:00 NaN 0 days 00:15:00
5737 30 27810 27811 191,715.17 192,277.00 16,854.91 0.29 2022-09-26 18:15:00 2022-09-26 18:30:00 NaN 0 days 00:15:00
5738 30 27811 27812 192,296.23 191,974.00 -9,666.83 -0.17 2022-09-26 18:30:00 2022-09-26 18:45:00 NaN 0 days 00:15:00
5739 30 27812 27813 191,993.20 191,627.00 -10,985.92 -0.19 2022-09-26 18:45:00 2022-09-26 19:00:00 NaN 0 days 00:15:00
5740 30 27813 27814 191,646.16 192,602.00 28,675.12 0.50 2022-09-26 19:00:00 2022-09-26 19:15:00 NaN 0 days 00:15:00
5741 30 27814 27815 192,621.26 192,567.00 -1,627.81 -0.03 2022-09-26 19:15:00 2022-09-26 19:30:00 NaN 0 days 00:15:00
5742 30 27815 27816 192,586.26 192,524.00 -1,867.70 -0.03 2022-09-26 19:30:00 2022-09-26 19:45:00 NaN 0 days 00:15:00
5743 30 27816 27817 192,543.25 192,542.00 -37.57 -0.00 2022-09-26 19:45:00 2022-09-26 20:00:00 NaN 0 days 00:15:00
5744 30 27817 27818 192,561.25 192,288.00 -8,197.63 -0.14 2022-09-26 20:00:00 2022-09-26 20:15:00 NaN 0 days 00:15:00
5745 30 27818 27819 192,307.23 191,894.00 -12,396.86 -0.21 2022-09-26 20:15:00 2022-09-26 20:30:00 NaN 0 days 00:15:00
5746 30 27819 27820 191,913.19 192,005.00 2,754.32 0.05 2022-09-26 20:30:00 2022-09-26 20:45:00 NaN 0 days 00:15:00
5747 30 27820 27821 192,024.20 191,584.00 -13,206.02 -0.23 2022-09-26 20:45:00 2022-09-26 21:00:00 NaN 0 days 00:15:00
5748 30 27821 27822 191,603.16 191,739.00 4,075.25 0.07 2022-09-26 21:00:00 2022-09-26 21:15:00 NaN 0 days 00:15:00
5749 30 27822 27823 191,758.17 191,671.00 -2,615.22 -0.05 2022-09-26 21:15:00 2022-09-26 21:30:00 NaN 0 days 00:15:00
5750 30 27823 27824 191,690.17 191,305.00 -11,555.01 -0.20 2022-09-26 21:30:00 2022-09-26 21:45:00 NaN 0 days 00:15:00
5751 30 27824 27825 191,324.13 191,155.00 -5,073.91 -0.09 2022-09-26 21:45:00 2022-09-26 22:00:00 NaN 0 days 00:15:00
5752 30 27825 27826 191,174.12 190,497.00 -20,313.46 -0.35 2022-09-26 22:00:00 2022-09-26 22:15:00 NaN 0 days 00:15:00
5753 30 27826 27827 190,516.05 191,204.00 20,638.51 0.36 2022-09-26 22:15:00 2022-09-26 22:30:00 NaN 0 days 00:15:00
5754 30 27827 27828 191,223.12 191,772.00 16,466.39 0.29 2022-09-26 22:30:00 2022-09-26 22:45:00 NaN 0 days 00:15:00
5755 30 27828 27829 191,791.18 192,366.00 17,244.68 0.30 2022-09-26 22:45:00 2022-09-26 23:00:00 NaN 0 days 00:15:00
5756 30 27829 27830 192,385.24 192,100.00 -8,557.10 -0.15 2022-09-26 23:00:00 2022-09-26 23:15:00 NaN 0 days 00:15:00
5757 30 27830 27831 192,119.21 192,623.00 15,113.70 0.26 2022-09-26 23:15:00 2022-09-26 23:30:00 NaN 0 days 00:15:00
5758 30 27831 27832 192,642.26 192,501.00 -4,237.87 -0.07 2022-09-26 23:30:00 2022-09-26 23:45:00 NaN 0 days 00:15:00
5759 30 27832 27833 192,520.25 192,670.00 4,492.50 0.08 2022-09-26 23:45:00 2022-09-27 00:00:00 NaN 0 days 00:15:00
5760 30 27833 31002 192,689.27 239,175.00 1,394,571.99 24.12 2022-09-27 00:00:00 2022-10-30 00:15:00 NaN 33 days 00:15:00
5761 -30 31002 31003 239,151.08 239,017.00 4,022.47 0.06 2022-10-30 00:15:00 2022-10-30 00:30:00 NaN 0 days 00:15:00
5762 -30 31003 31004 238,993.10 238,159.00 25,022.95 0.35 2022-10-30 00:30:00 2022-10-30 00:45:00 NaN 0 days 00:15:00
5763 -31 31004 31005 238,135.18 237,965.00 5,275.71 0.07 2022-10-30 00:45:00 2022-10-30 01:00:00 NaN 0 days 00:15:00
5764 -31 31005 31006 237,941.20 237,348.00 18,389.31 0.25 2022-10-30 01:00:00 2022-10-30 01:15:00 NaN 0 days 00:15:00
5765 -31 31006 31007 237,324.27 237,794.00 -14,561.78 -0.20 2022-10-30 01:15:00 2022-10-30 01:30:00 NaN 0 days 00:15:00
5766 -31 31007 31008 237,770.22 238,132.00 -11,215.16 -0.15 2022-10-30 01:30:00 2022-10-30 01:45:00 NaN 0 days 00:15:00
5767 -30 31008 31009 238,108.19 238,300.00 -5,754.40 -0.08 2022-10-30 01:45:00 2022-10-30 02:00:00 NaN 0 days 00:15:00
5768 -30 31009 31010 238,276.17 238,304.00 -834.90 -0.01 2022-10-30 02:00:00 2022-10-30 02:15:00 NaN 0 days 00:15:00
5769 -30 31010 31011 238,280.17 237,764.00 15,485.09 0.22 2022-10-30 02:15:00 2022-10-30 02:30:00 NaN 0 days 00:15:00
5770 -31 31011 31012 237,740.22 237,671.00 2,145.93 0.03 2022-10-30 02:30:00 2022-10-30 02:45:00 NaN 0 days 00:15:00
5771 -31 31012 31013 237,647.23 238,677.00 -31,922.78 -0.43 2022-10-30 02:45:00 2022-10-30 03:00:00 NaN 0 days 00:15:00
5772 -30 31013 31014 238,653.13 238,800.00 -4,406.03 -0.06 2022-10-30 03:00:00 2022-10-30 03:15:00 NaN 0 days 00:15:00
5773 -30 31014 31015 238,776.12 239,096.00 -9,596.40 -0.13 2022-10-30 03:15:00 2022-10-30 03:30:00 NaN 0 days 00:15:00
5774 -30 31015 31016 239,072.09 239,669.00 -17,907.29 -0.25 2022-10-30 03:30:00 2022-10-30 03:45:00 NaN 0 days 00:15:00
5775 -30 31016 31017 239,645.03 239,128.00 15,510.99 0.22 2022-10-30 03:45:00 2022-10-30 04:00:00 NaN 0 days 00:15:00
5776 -30 31017 31018 239,104.09 239,396.00 -8,757.38 -0.12 2022-10-30 04:00:00 2022-10-30 04:15:00 NaN 0 days 00:15:00
5777 -30 31018 31019 239,372.06 239,183.00 5,671.81 0.08 2022-10-30 04:15:00 2022-10-30 04:30:00 NaN 0 days 00:15:00
5778 -30 31019 31020 239,159.08 239,424.00 -7,947.55 -0.11 2022-10-30 04:30:00 2022-10-30 04:45:00 NaN 0 days 00:15:00
5779 -30 31020 31021 239,400.06 239,157.00 7,291.73 0.10 2022-10-30 04:45:00 2022-10-30 05:00:00 NaN 0 days 00:15:00
5780 -30 31021 31022 239,133.08 239,004.00 3,872.53 0.05 2022-10-30 05:00:00 2022-10-30 05:15:00 NaN 0 days 00:15:00
5781 -30 31022 31023 238,980.10 239,186.00 -6,177.01 -0.09 2022-10-30 05:15:00 2022-10-30 05:30:00 NaN 0 days 00:15:00
5782 -30 31023 31024 239,162.08 239,624.00 -13,857.56 -0.19 2022-10-30 05:30:00 2022-10-30 05:45:00 NaN 0 days 00:15:00
5783 -30 31024 31025 239,600.04 239,571.00 871.13 0.01 2022-10-30 05:45:00 2022-10-30 06:00:00 NaN 0 days 00:15:00
5784 -30 31025 31026 239,547.04 239,783.00 -7,078.71 -0.10 2022-10-30 06:00:00 2022-10-30 06:15:00 NaN 0 days 00:15:00
5785 -30 31026 31027 239,759.02 241,324.00 -46,949.35 -0.65 2022-10-30 06:15:00 2022-10-30 06:30:00 NaN 0 days 00:15:00
5786 -30 31027 31028 241,299.87 240,349.00 28,526.03 0.39 2022-10-30 06:30:00 2022-10-30 06:45:00 NaN 0 days 00:15:00
5787 -30 31028 31029 240,324.97 241,002.00 -20,311.05 -0.28 2022-10-30 06:45:00 2022-10-30 07:00:00 NaN 0 days 00:15:00
5788 -30 31029 31030 240,977.90 241,153.00 -5,253.01 -0.07 2022-10-30 07:00:00 2022-10-30 07:15:00 NaN 0 days 00:15:00
5789 -30 31030 31031 241,128.88 241,596.00 -14,013.46 -0.19 2022-10-30 07:15:00 2022-10-30 07:30:00 NaN 0 days 00:15:00
5790 -30 31031 31032 241,571.84 241,223.00 10,465.21 0.14 2022-10-30 07:30:00 2022-10-30 07:45:00 NaN 0 days 00:15:00
5791 -30 31032 31033 241,198.88 240,458.00 22,226.33 0.31 2022-10-30 07:45:00 2022-10-30 08:00:00 NaN 0 days 00:15:00
5792 -30 31033 31034 240,433.95 240,498.00 -1,921.37 -0.03 2022-10-30 08:00:00 2022-10-30 08:15:00 NaN 0 days 00:15:00
5793 -30 31034 31035 240,473.95 240,416.00 1,738.51 0.02 2022-10-30 08:15:00 2022-10-30 08:30:00 NaN 0 days 00:15:00
5794 -30 31035 31036 240,391.96 238,600.00 53,758.75 0.75 2022-10-30 08:30:00 2022-10-30 08:45:00 NaN 0 days 00:15:00
5795 -30 31036 31037 238,576.14 238,834.00 -7,735.80 -0.11 2022-10-30 08:45:00 2022-10-30 09:00:00 NaN 0 days 00:15:00
5796 -30 31037 31038 238,810.12 238,681.00 3,873.50 0.05 2022-10-30 09:00:00 2022-10-30 09:15:00 NaN 0 days 00:15:00
5797 -30 31038 31039 238,657.13 238,963.00 -9,176.04 -0.13 2022-10-30 09:15:00 2022-10-30 09:30:00 NaN 0 days 00:15:00
5798 -30 31039 31040 238,939.10 238,491.00 13,443.11 0.19 2022-10-30 09:30:00 2022-10-30 09:45:00 NaN 0 days 00:15:00
5799 -30 31040 31041 238,467.15 237,052.00 42,454.53 0.59 2022-10-30 09:45:00 2022-10-30 10:00:00 NaN 0 days 00:15:00
5800 -31 31041 31042 237,028.29 235,636.00 43,161.14 0.59 2022-10-30 10:00:00 2022-10-30 10:15:00 NaN 0 days 00:15:00
5801 -31 31042 31043 235,612.44 236,091.00 -14,835.47 -0.20 2022-10-30 10:15:00 2022-10-30 10:30:00 NaN 0 days 00:15:00
5802 -31 31043 31044 236,067.39 236,134.00 -2,064.88 -0.03 2022-10-30 10:30:00 2022-10-30 10:45:00 NaN 0 days 00:15:00
5803 -31 31044 31045 236,110.39 235,918.00 5,963.98 0.08 2022-10-30 10:45:00 2022-10-30 11:00:00 NaN 0 days 00:15:00
5804 -31 31045 31046 235,894.41 235,932.00 -1,165.35 -0.02 2022-10-30 11:00:00 2022-10-30 11:15:00 NaN 0 days 00:15:00
5805 -31 31046 31047 235,908.41 236,310.00 -12,449.39 -0.17 2022-10-30 11:15:00 2022-10-30 11:30:00 NaN 0 days 00:15:00
5806 -31 31047 31048 236,286.37 236,146.00 4,351.44 0.06 2022-10-30 11:30:00 2022-10-30 11:45:00 NaN 0 days 00:15:00
5807 -31 31048 31049 236,122.39 236,543.00 -13,039.05 -0.18 2022-10-30 11:45:00 2022-10-30 12:00:00 NaN 0 days 00:15:00
5808 -31 31049 31050 236,519.35 236,877.00 -11,087.28 -0.15 2022-10-30 12:00:00 2022-10-30 12:15:00 NaN 0 days 00:15:00
5809 -31 31050 31051 236,853.31 236,161.00 21,461.68 0.29 2022-10-30 12:15:00 2022-10-30 12:30:00 NaN 0 days 00:15:00
5810 -31 31051 31052 236,137.38 235,353.00 24,315.90 0.33 2022-10-30 12:30:00 2022-10-30 12:45:00 NaN 0 days 00:15:00
5811 -31 31052 31053 235,329.46 236,223.00 -27,699.59 -0.38 2022-10-30 12:45:00 2022-10-30 13:00:00 NaN 0 days 00:15:00
5812 -31 31053 31054 236,199.38 236,124.00 2,336.71 0.03 2022-10-30 13:00:00 2022-10-30 13:15:00 NaN 0 days 00:15:00
5813 -31 31054 31055 236,100.39 236,134.00 -1,041.98 -0.01 2022-10-30 13:15:00 2022-10-30 13:30:00 NaN 0 days 00:15:00
5814 -31 31055 31056 236,110.39 234,826.00 39,815.98 0.54 2022-10-30 13:30:00 2022-10-30 13:45:00 NaN 0 days 00:15:00
5815 -31 31056 31057 234,802.52 234,215.00 18,213.04 0.25 2022-10-30 13:45:00 2022-10-30 14:00:00 NaN 0 days 00:15:00
5816 -31 31057 31058 234,191.58 233,816.00 11,642.93 0.16 2022-10-30 14:00:00 2022-10-30 14:15:00 NaN 0 days 00:15:00
5817 -31 31058 31059 233,792.62 233,740.00 1,631.17 0.02 2022-10-30 14:15:00 2022-10-30 14:30:00 NaN 0 days 00:15:00
5818 -31 31059 31060 233,716.63 235,130.00 -43,814.59 -0.60 2022-10-30 14:30:00 2022-10-30 14:45:00 NaN 0 days 00:15:00
5819 -31 31060 31061 235,106.49 235,604.00 -15,422.90 -0.21 2022-10-30 14:45:00 2022-10-30 15:00:00 NaN 0 days 00:15:00
5820 -31 31061 31062 235,580.44 235,933.00 -10,929.37 -0.15 2022-10-30 15:00:00 2022-10-30 15:15:00 NaN 0 days 00:15:00
5821 -31 31062 31063 235,909.41 235,133.00 24,068.61 0.33 2022-10-30 15:15:00 2022-10-30 15:30:00 NaN 0 days 00:15:00
5822 -31 31063 31064 235,109.49 235,767.00 -20,382.91 -0.28 2022-10-30 15:30:00 2022-10-30 15:45:00 NaN 0 days 00:15:00
5823 -31 31064 31065 235,743.42 234,931.00 25,185.12 0.34 2022-10-30 15:45:00 2022-10-30 16:00:00 NaN 0 days 00:15:00
5824 -31 31065 31066 234,907.51 234,174.00 22,738.71 0.31 2022-10-30 16:00:00 2022-10-30 16:15:00 NaN 0 days 00:15:00
5825 -31 31066 31067 234,150.58 234,814.00 -20,565.94 -0.28 2022-10-30 16:15:00 2022-10-30 16:30:00 NaN 0 days 00:15:00
5826 -31 31067 31068 234,790.52 234,957.00 -5,160.92 -0.07 2022-10-30 16:30:00 2022-10-30 16:45:00 NaN 0 days 00:15:00
5827 -31 31068 31069 234,933.50 234,372.00 17,406.63 0.24 2022-10-30 16:45:00 2022-10-30 17:00:00 NaN 0 days 00:15:00
5828 -31 31069 31070 234,348.56 233,809.00 16,726.45 0.23 2022-10-30 17:00:00 2022-10-30 17:15:00 NaN 0 days 00:15:00
5829 -31 31070 31071 233,785.62 233,044.00 22,990.19 0.32 2022-10-30 17:15:00 2022-10-30 17:30:00 NaN 0 days 00:15:00
5830 -32 31071 31072 233,020.70 233,679.00 -21,065.74 -0.28 2022-10-30 17:30:00 2022-10-30 17:45:00 NaN 0 days 00:15:00
5831 -31 31072 31073 233,655.63 234,183.00 -16,348.40 -0.23 2022-10-30 17:45:00 2022-10-30 18:00:00 NaN 0 days 00:15:00
5832 -31 31073 31074 234,159.58 234,113.00 1,444.03 0.02 2022-10-30 18:00:00 2022-10-30 18:15:00 NaN 0 days 00:15:00
5833 -31 31074 31075 234,089.59 233,727.00 11,240.25 0.15 2022-10-30 18:15:00 2022-10-30 18:30:00 NaN 0 days 00:15:00
5834 -31 31075 31076 233,703.63 234,396.00 -21,463.55 -0.30 2022-10-30 18:30:00 2022-10-30 18:45:00 NaN 0 days 00:15:00
5835 -31 31076 31077 234,372.56 234,610.00 -7,360.63 -0.10 2022-10-30 18:45:00 2022-10-30 19:00:00 NaN 0 days 00:15:00
5836 -31 31077 31078 234,586.54 234,684.00 -3,021.29 -0.04 2022-10-30 19:00:00 2022-10-30 19:15:00 NaN 0 days 00:15:00
5837 -31 31078 31079 234,660.53 234,471.00 5,875.48 0.08 2022-10-30 19:15:00 2022-10-30 19:30:00 NaN 0 days 00:15:00
5838 -31 31079 31080 234,447.55 234,600.00 -4,725.86 -0.07 2022-10-30 19:30:00 2022-10-30 19:45:00 NaN 0 days 00:15:00
5839 -31 31080 31081 234,576.54 235,003.00 -13,220.26 -0.18 2022-10-30 19:45:00 2022-10-30 20:00:00 NaN 0 days 00:15:00
5840 -31 31081 31082 234,979.50 234,447.00 16,507.49 0.23 2022-10-30 20:00:00 2022-10-30 20:15:00 NaN 0 days 00:15:00
5841 -31 31082 31083 234,423.56 234,478.00 -1,687.79 -0.02 2022-10-30 20:15:00 2022-10-30 20:30:00 NaN 0 days 00:15:00
5842 -31 31083 31084 234,454.55 235,503.00 -32,501.88 -0.45 2022-10-30 20:30:00 2022-10-30 20:45:00 NaN 0 days 00:15:00
5843 -31 31084 31085 235,479.45 235,186.00 9,096.94 0.12 2022-10-30 20:45:00 2022-10-30 21:00:00 NaN 0 days 00:15:00
5844 -31 31085 31086 235,162.48 235,554.00 -12,137.08 -0.17 2022-10-30 21:00:00 2022-10-30 21:15:00 NaN 0 days 00:15:00
5845 -31 31086 31087 235,530.44 235,500.00 943.78 0.01 2022-10-30 21:15:00 2022-10-30 21:30:00 NaN 0 days 00:15:00
5846 -31 31087 31088 235,476.45 235,752.00 -8,542.05 -0.12 2022-10-30 21:30:00 2022-10-30 21:45:00 NaN 0 days 00:15:00
5847 -31 31088 31089 235,728.42 235,512.00 6,709.17 0.09 2022-10-30 21:45:00 2022-10-30 22:00:00 NaN 0 days 00:15:00
5848 -31 31089 31090 235,488.45 235,403.00 2,648.91 0.04 2022-10-30 22:00:00 2022-10-30 22:15:00 NaN 0 days 00:15:00
5849 -31 31090 31091 235,379.46 233,501.00 58,232.25 0.80 2022-10-30 22:15:00 2022-10-30 22:30:00 NaN 0 days 00:15:00
5850 -31 31091 31092 233,477.65 232,869.00 18,868.15 0.26 2022-10-30 22:30:00 2022-10-30 22:45:00 NaN 0 days 00:15:00
5851 -32 31092 31093 232,845.71 234,084.00 -39,625.18 -0.53 2022-10-30 22:45:00 2022-10-30 23:00:00 NaN 0 days 00:15:00
5852 -31 31093 31094 234,060.59 234,768.00 -21,929.66 -0.30 2022-10-30 23:00:00 2022-10-30 23:15:00 NaN 0 days 00:15:00
5853 -31 31094 31095 234,744.52 234,026.00 22,274.22 0.31 2022-10-30 23:15:00 2022-10-30 23:30:00 NaN 0 days 00:15:00
5854 -31 31095 31096 234,002.60 234,966.00 -29,865.48 -0.41 2022-10-30 23:30:00 2022-10-30 23:45:00 NaN 0 days 00:15:00
5855 -31 31096 31097 234,942.50 234,897.00 1,410.61 0.02 2022-10-30 23:45:00 2022-10-31 00:00:00 NaN 0 days 00:15:00
5856 -31 31097 32057 234,873.51 160,503.00 2,305,485.82 31.66 2022-10-31 00:00:00 2022-11-10 00:15:00 NaN 10 days 00:15:00
5857 60 32057 32058 160,519.05 163,103.00 155,036.98 1.61 2022-11-10 00:15:00 2022-11-10 00:30:00 NaN 0 days 00:15:00
5858 60 32058 32059 163,119.31 165,576.00 147,401.38 1.51 2022-11-10 00:30:00 2022-11-10 00:45:00 NaN 0 days 00:15:00
5859 60 32059 32060 165,592.56 165,707.00 6,866.54 0.07 2022-11-10 00:45:00 2022-11-10 01:00:00 NaN 0 days 00:15:00
5860 60 32060 32061 165,723.57 168,372.00 158,905.76 1.60 2022-11-10 01:00:00 2022-11-10 01:15:00 NaN 0 days 00:15:00
5861 60 32061 32062 168,388.84 169,385.00 59,769.77 0.59 2022-11-10 01:15:00 2022-11-10 01:30:00 NaN 0 days 00:15:00
5862 60 32062 32063 169,401.94 167,260.00 -128,516.31 -1.26 2022-11-10 01:30:00 2022-11-10 01:45:00 NaN 0 days 00:15:00
5863 60 32063 32064 167,276.73 167,076.00 -12,043.56 -0.12 2022-11-10 01:45:00 2022-11-10 02:00:00 NaN 0 days 00:15:00
5864 60 32064 32065 167,092.71 166,379.00 -42,822.46 -0.43 2022-11-10 02:00:00 2022-11-10 02:15:00 NaN 0 days 00:15:00
5865 60 32065 32066 166,395.64 166,167.00 -13,718.27 -0.14 2022-11-10 02:15:00 2022-11-10 02:30:00 NaN 0 days 00:15:00
5866 60 32066 32067 166,183.62 166,145.00 -2,317.00 -0.02 2022-11-10 02:30:00 2022-11-10 02:45:00 NaN 0 days 00:15:00
5867 60 32067 32068 166,161.61 167,318.00 69,383.13 0.70 2022-11-10 02:45:00 2022-11-10 03:00:00 NaN 0 days 00:15:00
5868 60 32068 32069 167,334.73 167,597.00 15,736.09 0.16 2022-11-10 03:00:00 2022-11-10 03:15:00 NaN 0 days 00:15:00
5869 60 32069 32070 167,613.76 170,297.00 160,994.42 1.60 2022-11-10 03:15:00 2022-11-10 03:30:00 NaN 0 days 00:15:00
5870 60 32070 32071 170,314.03 170,439.00 7,498.22 0.07 2022-11-10 03:30:00 2022-11-10 03:45:00 NaN 0 days 00:15:00
5871 60 32071 32072 170,456.04 172,424.00 118,077.37 1.15 2022-11-10 03:45:00 2022-11-10 04:00:00 NaN 0 days 00:15:00
5872 60 32072 32073 172,441.24 171,071.00 -82,214.54 -0.79 2022-11-10 04:00:00 2022-11-10 04:15:00 NaN 0 days 00:15:00
5873 60 32073 32074 171,088.11 170,908.00 -10,806.43 -0.11 2022-11-10 04:15:00 2022-11-10 04:30:00 NaN 0 days 00:15:00
5874 60 32074 32075 170,925.09 169,877.00 -62,885.45 -0.61 2022-11-10 04:30:00 2022-11-10 04:45:00 NaN 0 days 00:15:00
5875 60 32075 32076 169,893.99 170,402.00 30,480.74 0.30 2022-11-10 04:45:00 2022-11-10 05:00:00 NaN 0 days 00:15:00
5876 60 32076 32077 170,419.04 172,000.00 94,857.59 0.93 2022-11-10 05:00:00 2022-11-10 05:15:00 NaN 0 days 00:15:00
5877 60 32077 32078 172,017.20 173,592.00 94,488.00 0.92 2022-11-10 05:15:00 2022-11-10 05:30:00 NaN 0 days 00:15:00
5878 60 32078 32079 173,609.36 172,860.00 -44,961.55 -0.43 2022-11-10 05:30:00 2022-11-10 05:45:00 NaN 0 days 00:15:00
5879 60 32079 32080 172,877.29 172,451.00 -25,577.16 -0.25 2022-11-10 05:45:00 2022-11-10 06:00:00 NaN 0 days 00:15:00
5880 60 32080 32081 172,468.25 173,320.00 51,105.29 0.49 2022-11-10 06:00:00 2022-11-10 06:15:00 NaN 0 days 00:15:00
5881 60 32081 32082 173,337.33 172,281.00 -63,379.92 -0.61 2022-11-10 06:15:00 2022-11-10 06:30:00 NaN 0 days 00:15:00
5882 60 32082 32083 172,298.23 172,922.00 37,426.31 0.36 2022-11-10 06:30:00 2022-11-10 06:45:00 NaN 0 days 00:15:00
5883 60 32083 32084 172,939.29 172,191.00 -44,897.53 -0.43 2022-11-10 06:45:00 2022-11-10 07:00:00 NaN 0 days 00:15:00
5884 60 32084 32085 172,208.22 171,481.00 -43,633.15 -0.42 2022-11-10 07:00:00 2022-11-10 07:15:00 NaN 0 days 00:15:00
5885 60 32085 32086 171,498.15 172,330.00 49,911.11 0.49 2022-11-10 07:15:00 2022-11-10 07:30:00 NaN 0 days 00:15:00
5886 60 32086 32087 172,347.23 173,080.00 43,966.02 0.43 2022-11-10 07:30:00 2022-11-10 07:45:00 NaN 0 days 00:15:00
5887 60 32087 32088 173,097.31 173,677.00 34,781.52 0.33 2022-11-10 07:45:00 2022-11-10 08:00:00 NaN 0 days 00:15:00
5888 60 32088 32089 173,694.37 173,893.00 11,917.94 0.11 2022-11-10 08:00:00 2022-11-10 08:15:00 NaN 0 days 00:15:00
5889 60 32089 32090 173,910.39 172,414.00 -89,783.36 -0.86 2022-11-10 08:15:00 2022-11-10 08:30:00 NaN 0 days 00:15:00
5890 60 32090 32091 172,431.24 172,810.00 22,725.52 0.22 2022-11-10 08:30:00 2022-11-10 08:45:00 NaN 0 days 00:15:00
5891 60 32091 32092 172,827.28 173,703.00 52,543.14 0.51 2022-11-10 08:45:00 2022-11-10 09:00:00 NaN 0 days 00:15:00
5892 60 32092 32093 173,720.37 176,845.00 187,477.78 1.80 2022-11-10 09:00:00 2022-11-10 09:15:00 NaN 0 days 00:15:00
5893 60 32093 32094 176,862.68 176,869.00 378.93 0.00 2022-11-10 09:15:00 2022-11-10 09:30:00 NaN 0 days 00:15:00
5894 60 32094 32095 176,886.69 174,612.00 -136,481.21 -1.29 2022-11-10 09:30:00 2022-11-10 09:45:00 NaN 0 days 00:15:00
5895 60 32095 32096 174,629.46 175,207.00 34,652.33 0.33 2022-11-10 09:45:00 2022-11-10 10:00:00 NaN 0 days 00:15:00
5896 60 32096 32097 175,224.52 175,694.00 28,168.76 0.27 2022-11-10 10:00:00 2022-11-10 10:15:00 NaN 0 days 00:15:00
5897 60 32097 32098 175,711.57 173,646.00 -123,934.16 -1.18 2022-11-10 10:15:00 2022-11-10 10:30:00 NaN 0 days 00:15:00
5898 60 32098 32099 173,663.36 173,964.00 18,038.12 0.17 2022-11-10 10:30:00 2022-11-10 10:45:00 NaN 0 days 00:15:00
5899 60 32099 32100 173,981.40 172,499.00 -88,943.78 -0.85 2022-11-10 10:45:00 2022-11-10 11:00:00 NaN 0 days 00:15:00
5900 60 32100 32101 172,516.25 171,826.00 -41,414.99 -0.40 2022-11-10 11:00:00 2022-11-10 11:15:00 NaN 0 days 00:15:00
5901 60 32101 32102 171,843.18 172,628.00 47,089.04 0.46 2022-11-10 11:15:00 2022-11-10 11:30:00 NaN 0 days 00:15:00
5902 60 32102 32103 172,645.26 172,804.00 9,524.23 0.09 2022-11-10 11:30:00 2022-11-10 11:45:00 NaN 0 days 00:15:00
5903 60 32103 32104 172,821.28 173,647.00 49,543.18 0.48 2022-11-10 11:45:00 2022-11-10 12:00:00 NaN 0 days 00:15:00
5904 60 32104 32105 173,664.36 172,822.00 -50,541.88 -0.49 2022-11-10 12:00:00 2022-11-10 12:15:00 NaN 0 days 00:15:00
5905 60 32105 32106 172,839.28 177,742.00 294,163.07 2.84 2022-11-10 12:15:00 2022-11-10 12:30:00 NaN 0 days 00:15:00
5906 60 32106 32107 177,759.77 175,346.00 -144,826.45 -1.36 2022-11-10 12:30:00 2022-11-10 12:45:00 NaN 0 days 00:15:00
5907 60 32107 32108 175,363.53 175,871.00 30,447.92 0.29 2022-11-10 12:45:00 2022-11-10 13:00:00 NaN 0 days 00:15:00
5908 60 32108 32109 175,888.59 175,619.00 -16,175.23 -0.15 2022-11-10 13:00:00 2022-11-10 13:15:00 NaN 0 days 00:15:00
5909 60 32109 32110 175,636.56 176,692.00 63,326.29 0.60 2022-11-10 13:15:00 2022-11-10 13:30:00 NaN 0 days 00:15:00
5910 60 32110 32111 176,709.67 183,901.00 431,479.85 4.07 2022-11-10 13:30:00 2022-11-10 13:45:00 NaN 0 days 00:15:00
5911 60 32111 32112 183,919.39 184,783.00 51,816.59 0.47 2022-11-10 13:45:00 2022-11-10 14:00:00 NaN 0 days 00:15:00
5912 60 32112 32113 184,801.48 185,166.00 21,871.30 0.20 2022-11-10 14:00:00 2022-11-10 14:15:00 NaN 0 days 00:15:00
5913 60 32113 32114 185,184.52 185,430.00 14,729.00 0.13 2022-11-10 14:15:00 2022-11-10 14:30:00 NaN 0 days 00:15:00
5914 60 32114 32115 185,448.54 186,961.00 90,747.42 0.82 2022-11-10 14:30:00 2022-11-10 14:45:00 NaN 0 days 00:15:00
5915 60 32115 32116 186,979.70 183,612.00 -202,061.77 -1.80 2022-11-10 14:45:00 2022-11-10 15:00:00 NaN 0 days 00:15:00
5916 60 32116 32117 183,630.36 186,992.00 201,698.33 1.83 2022-11-10 15:00:00 2022-11-10 15:15:00 NaN 0 days 00:15:00
5917 60 32117 32118 187,010.70 189,535.00 151,458.05 1.35 2022-11-10 15:15:00 2022-11-10 15:30:00 NaN 0 days 00:15:00
5918 60 32118 32119 189,553.95 187,856.00 -101,877.21 -0.90 2022-11-10 15:30:00 2022-11-10 15:45:00 NaN 0 days 00:15:00
5919 60 32119 32120 187,874.79 187,011.00 -51,827.14 -0.46 2022-11-10 15:45:00 2022-11-10 16:00:00 NaN 0 days 00:15:00
5920 60 32120 32121 187,029.70 187,184.00 9,257.93 0.08 2022-11-10 16:00:00 2022-11-10 16:15:00 NaN 0 days 00:15:00
5921 60 32121 32122 187,202.72 189,192.00 119,356.90 1.06 2022-11-10 16:15:00 2022-11-10 16:30:00 NaN 0 days 00:15:00
5922 60 32122 32123 189,210.92 190,001.00 47,404.85 0.42 2022-11-10 16:30:00 2022-11-10 16:45:00 NaN 0 days 00:15:00
5923 60 32123 32124 190,020.00 188,662.00 -81,480.01 -0.71 2022-11-10 16:45:00 2022-11-10 17:00:00 NaN 0 days 00:15:00
5924 60 32124 32125 188,680.87 186,948.00 -103,971.97 -0.92 2022-11-10 17:00:00 2022-11-10 17:15:00 NaN 0 days 00:15:00
5925 60 32125 32126 186,966.69 186,159.00 -48,461.69 -0.43 2022-11-10 17:15:00 2022-11-10 17:30:00 NaN 0 days 00:15:00
5926 60 32126 32127 186,177.62 186,541.00 21,803.05 0.20 2022-11-10 17:30:00 2022-11-10 17:45:00 NaN 0 days 00:15:00
5927 60 32127 32128 186,559.65 178,741.00 -469,119.25 -4.19 2022-11-10 17:45:00 2022-11-10 18:00:00 NaN 0 days 00:15:00
5928 60 32128 32129 178,758.87 179,352.00 35,587.55 0.33 2022-11-10 18:00:00 2022-11-10 18:15:00 NaN 0 days 00:15:00
5929 60 32129 32130 179,369.94 181,418.00 122,883.89 1.14 2022-11-10 18:15:00 2022-11-10 18:30:00 NaN 0 days 00:15:00
5930 60 32130 32131 181,436.14 178,872.00 -153,848.51 -1.41 2022-11-10 18:30:00 2022-11-10 18:45:00 NaN 0 days 00:15:00
5931 60 32131 32132 178,889.89 179,980.00 65,406.77 0.61 2022-11-10 18:45:00 2022-11-10 19:00:00 NaN 0 days 00:15:00
5932 60 32132 32133 179,998.00 181,072.00 64,440.12 0.60 2022-11-10 19:00:00 2022-11-10 19:15:00 NaN 0 days 00:15:00
5933 60 32133 32134 181,090.11 181,649.00 33,533.57 0.31 2022-11-10 19:15:00 2022-11-10 19:30:00 NaN 0 days 00:15:00
5934 60 32134 32135 181,667.16 181,684.00 1,010.11 0.01 2022-11-10 19:30:00 2022-11-10 19:45:00 NaN 0 days 00:15:00
5935 60 32135 32136 181,702.17 180,593.00 -66,550.10 -0.61 2022-11-10 19:45:00 2022-11-10 20:00:00 NaN 0 days 00:15:00
5936 60 32136 32137 180,611.06 183,502.00 173,456.44 1.60 2022-11-10 20:00:00 2022-11-10 20:15:00 NaN 0 days 00:15:00
5937 60 32137 32138 183,520.35 182,837.00 -41,001.01 -0.37 2022-11-10 20:15:00 2022-11-10 20:30:00 NaN 0 days 00:15:00
5938 60 32138 32139 182,855.28 184,191.00 80,142.98 0.73 2022-11-10 20:30:00 2022-11-10 20:45:00 NaN 0 days 00:15:00
5939 59 32139 32140 184,209.42 183,059.00 -67,874.73 -0.62 2022-11-10 20:45:00 2022-11-10 21:00:00 NaN 0 days 00:15:00
5940 59 32140 32141 183,077.31 187,873.00 282,945.95 2.62 2022-11-10 21:00:00 2022-11-10 21:15:00 NaN 0 days 00:15:00
5941 59 32141 32142 187,891.79 186,941.00 -56,096.45 -0.51 2022-11-10 21:15:00 2022-11-10 21:30:00 NaN 0 days 00:15:00
5942 59 32142 32143 186,959.69 186,600.00 -21,221.95 -0.19 2022-11-10 21:30:00 2022-11-10 21:45:00 NaN 0 days 00:15:00
5943 59 32143 32144 186,618.66 187,084.00 27,455.06 0.25 2022-11-10 21:45:00 2022-11-10 22:00:00 NaN 0 days 00:15:00
5944 59 32144 32145 187,102.71 186,439.00 -39,158.80 -0.35 2022-11-10 22:00:00 2022-11-10 22:15:00 NaN 0 days 00:15:00
5945 59 32145 32146 186,457.64 185,155.00 -76,855.99 -0.70 2022-11-10 22:15:00 2022-11-10 22:30:00 NaN 0 days 00:15:00
5946 59 32146 32147 185,173.52 185,634.00 27,168.59 0.25 2022-11-10 22:30:00 2022-11-10 22:45:00 NaN 0 days 00:15:00
5947 59 32147 32148 185,652.56 186,934.00 75,604.76 0.69 2022-11-10 22:45:00 2022-11-10 23:00:00 NaN 0 days 00:15:00
5948 59 32148 32149 186,952.69 187,208.00 15,063.09 0.14 2022-11-10 23:00:00 2022-11-10 23:15:00 NaN 0 days 00:15:00
5949 59 32149 32150 187,226.72 185,905.00 -77,981.53 -0.71 2022-11-10 23:15:00 2022-11-10 23:30:00 NaN 0 days 00:15:00
5950 59 32150 32151 185,923.59 184,594.00 -78,445.84 -0.72 2022-11-10 23:30:00 2022-11-10 23:45:00 NaN 0 days 00:15:00
5951 59 32151 32152 184,612.46 184,308.00 -17,963.10 -0.16 2022-11-10 23:45:00 2022-11-11 00:00:00 NaN 0 days 00:15:00
5952 59 32152 32345 184,326.43 174,115.00 -602,474.42 -5.54 2022-11-11 00:00:00 2022-11-13 00:15:00 NaN 2 days 00:15:00
5953 59 32345 32346 174,132.41 174,346.00 12,601.72 0.12 2022-11-13 00:15:00 2022-11-13 00:30:00 NaN 0 days 00:15:00
5954 59 32346 32347 174,363.43 174,939.00 33,958.36 0.33 2022-11-13 00:30:00 2022-11-13 00:45:00 NaN 0 days 00:15:00
5955 59 32347 32348 174,956.49 175,034.00 4,572.86 0.04 2022-11-13 00:45:00 2022-11-13 01:00:00 NaN 0 days 00:15:00
5956 59 32348 32349 175,051.50 174,585.00 -27,523.70 -0.27 2022-11-13 01:00:00 2022-11-13 01:15:00 NaN 0 days 00:15:00
5957 59 32349 32350 174,602.46 174,957.00 20,917.95 0.20 2022-11-13 01:15:00 2022-11-13 01:30:00 NaN 0 days 00:15:00
5958 59 32350 32351 174,974.50 174,922.00 -3,097.25 -0.03 2022-11-13 01:30:00 2022-11-13 01:45:00 NaN 0 days 00:15:00
5959 59 32351 32352 174,939.49 175,638.00 41,211.96 0.40 2022-11-13 01:45:00 2022-11-13 02:00:00 NaN 0 days 00:15:00
5960 59 32352 32353 175,655.56 175,362.00 -17,320.26 -0.17 2022-11-13 02:00:00 2022-11-13 02:15:00 NaN 0 days 00:15:00
5961 59 32353 32354 175,379.54 175,276.00 -6,108.64 -0.06 2022-11-13 02:15:00 2022-11-13 02:30:00 NaN 0 days 00:15:00
5962 59 32354 32355 175,293.53 175,612.00 18,789.87 0.18 2022-11-13 02:30:00 2022-11-13 02:45:00 NaN 0 days 00:15:00
5963 59 32355 32356 175,629.56 175,553.00 -4,517.11 -0.04 2022-11-13 02:45:00 2022-11-13 03:00:00 NaN 0 days 00:15:00
5964 59 32356 32357 175,570.56 175,842.00 16,015.24 0.15 2022-11-13 03:00:00 2022-11-13 03:15:00 NaN 0 days 00:15:00
5965 59 32357 32358 175,859.58 175,675.00 -10,890.47 -0.10 2022-11-13 03:15:00 2022-11-13 03:30:00 NaN 0 days 00:15:00
5966 59 32358 32359 175,692.57 175,525.00 -9,886.48 -0.10 2022-11-13 03:30:00 2022-11-13 03:45:00 NaN 0 days 00:15:00
5967 59 32359 32360 175,542.55 176,307.00 45,102.40 0.44 2022-11-13 03:45:00 2022-11-13 04:00:00 NaN 0 days 00:15:00
5968 59 32360 32361 176,324.63 176,500.00 10,346.79 0.10 2022-11-13 04:00:00 2022-11-13 04:15:00 NaN 0 days 00:15:00
5969 59 32361 32362 176,517.65 176,190.00 -19,331.35 -0.19 2022-11-13 04:15:00 2022-11-13 04:30:00 NaN 0 days 00:15:00
5970 59 32362 32363 176,207.62 176,000.00 -12,249.52 -0.12 2022-11-13 04:30:00 2022-11-13 04:45:00 NaN 0 days 00:15:00
5971 59 32363 32364 176,017.60 175,826.00 -11,304.40 -0.11 2022-11-13 04:45:00 2022-11-13 05:00:00 NaN 0 days 00:15:00
5972 59 32364 32365 175,843.58 175,643.00 -11,834.37 -0.11 2022-11-13 05:00:00 2022-11-13 05:15:00 NaN 0 days 00:15:00
5973 59 32365 32366 175,660.56 175,926.00 15,660.71 0.15 2022-11-13 05:15:00 2022-11-13 05:30:00 NaN 0 days 00:15:00
5974 59 32366 32367 175,943.59 175,517.00 -25,168.96 -0.24 2022-11-13 05:30:00 2022-11-13 05:45:00 NaN 0 days 00:15:00
5975 59 32367 32368 175,534.55 175,718.00 10,823.45 0.10 2022-11-13 05:45:00 2022-11-13 06:00:00 NaN 0 days 00:15:00
5976 59 32368 32369 175,735.57 175,269.00 -27,527.74 -0.27 2022-11-13 06:00:00 2022-11-13 06:15:00 NaN 0 days 00:15:00
5977 59 32369 32370 175,286.53 175,599.00 18,435.91 0.18 2022-11-13 06:15:00 2022-11-13 06:30:00 NaN 0 days 00:15:00
5978 59 32370 32371 175,616.56 174,583.00 -60,980.03 -0.59 2022-11-13 06:30:00 2022-11-13 06:45:00 NaN 0 days 00:15:00
5979 59 32371 32372 174,600.46 174,297.00 -17,904.04 -0.17 2022-11-13 06:45:00 2022-11-13 07:00:00 NaN 0 days 00:15:00
5980 59 32372 32373 174,314.43 172,649.00 -98,260.35 -0.96 2022-11-13 07:00:00 2022-11-13 07:15:00 NaN 0 days 00:15:00
5981 59 32373 32374 172,666.26 173,927.00 74,383.37 0.73 2022-11-13 07:15:00 2022-11-13 07:30:00 NaN 0 days 00:15:00
5982 59 32374 32375 173,944.39 173,113.00 -49,052.17 -0.48 2022-11-13 07:30:00 2022-11-13 07:45:00 NaN 0 days 00:15:00
5983 59 32375 32376 173,130.31 173,222.00 5,409.63 0.05 2022-11-13 07:45:00 2022-11-13 08:00:00 NaN 0 days 00:15:00
5984 59 32376 32377 173,239.32 173,505.00 15,674.99 0.15 2022-11-13 08:00:00 2022-11-13 08:15:00 NaN 0 days 00:15:00
5985 59 32377 32378 173,522.35 172,923.00 -35,361.68 -0.35 2022-11-13 08:15:00 2022-11-13 08:30:00 NaN 0 days 00:15:00
5986 59 32378 32379 172,940.29 173,314.00 22,048.75 0.22 2022-11-13 08:30:00 2022-11-13 08:45:00 NaN 0 days 00:15:00
5987 59 32379 32380 173,331.33 173,239.00 -5,447.55 -0.05 2022-11-13 08:45:00 2022-11-13 09:00:00 NaN 0 days 00:15:00
5988 59 32380 32381 173,256.32 171,042.00 -130,645.11 -1.28 2022-11-13 09:00:00 2022-11-13 09:15:00 NaN 0 days 00:15:00
5989 59 32381 32382 171,059.10 170,051.00 -59,478.15 -0.59 2022-11-13 09:15:00 2022-11-13 09:30:00 NaN 0 days 00:15:00
5990 59 32382 32383 170,068.01 170,048.00 -1,180.30 -0.01 2022-11-13 09:30:00 2022-11-13 09:45:00 NaN 0 days 00:15:00
5991 59 32383 32384 170,065.00 170,989.00 54,515.72 0.54 2022-11-13 09:45:00 2022-11-13 10:00:00 NaN 0 days 00:15:00
5992 59 32384 32385 171,006.10 170,209.00 -47,028.84 -0.47 2022-11-13 10:00:00 2022-11-13 10:15:00 NaN 0 days 00:15:00
5993 59 32385 32386 170,226.02 170,175.00 -3,010.23 -0.03 2022-11-13 10:15:00 2022-11-13 10:30:00 NaN 0 days 00:15:00
5994 59 32386 32387 170,192.02 171,049.00 50,561.97 0.50 2022-11-13 10:30:00 2022-11-13 10:45:00 NaN 0 days 00:15:00
5995 59 32387 32388 171,066.10 170,884.00 -10,744.19 -0.11 2022-11-13 10:45:00 2022-11-13 11:00:00 NaN 0 days 00:15:00
5996 59 32388 32389 170,901.09 170,926.00 1,469.78 0.01 2022-11-13 11:00:00 2022-11-13 11:15:00 NaN 0 days 00:15:00
5997 59 32389 32390 170,943.09 170,640.00 -17,882.46 -0.18 2022-11-13 11:15:00 2022-11-13 11:30:00 NaN 0 days 00:15:00
5998 59 32390 32391 170,657.06 171,838.00 69,675.22 0.69 2022-11-13 11:30:00 2022-11-13 11:45:00 NaN 0 days 00:15:00
5999 59 32391 32392 171,855.18 171,990.00 7,954.16 0.08 2022-11-13 11:45:00 2022-11-13 12:00:00 NaN 0 days 00:15:00
6000 59 32392 32393 172,007.20 172,206.00 11,729.26 0.12 2022-11-13 12:00:00 2022-11-13 12:15:00 NaN 0 days 00:15:00
6001 59 32393 32394 172,223.22 171,703.00 -30,693.02 -0.30 2022-11-13 12:15:00 2022-11-13 12:30:00 NaN 0 days 00:15:00
6002 59 32394 32395 171,720.17 171,718.00 -128.05 -0.00 2022-11-13 12:30:00 2022-11-13 12:45:00 NaN 0 days 00:15:00
6003 59 32395 32396 171,735.17 171,916.00 10,668.86 0.11 2022-11-13 12:45:00 2022-11-13 13:00:00 NaN 0 days 00:15:00
6004 59 32396 32397 171,933.19 171,829.00 -6,147.30 -0.06 2022-11-13 13:00:00 2022-11-13 13:15:00 NaN 0 days 00:15:00
6005 59 32397 32398 171,846.18 171,676.00 -10,040.79 -0.10 2022-11-13 13:15:00 2022-11-13 13:30:00 NaN 0 days 00:15:00
6006 59 32398 32399 171,693.17 171,551.00 -8,387.89 -0.08 2022-11-13 13:30:00 2022-11-13 13:45:00 NaN 0 days 00:15:00
6007 59 32399 32400 171,568.16 172,389.00 48,429.85 0.48 2022-11-13 13:45:00 2022-11-13 14:00:00 NaN 0 days 00:15:00
6008 59 32400 32401 172,406.24 172,261.00 -8,569.10 -0.08 2022-11-13 14:00:00 2022-11-13 14:15:00 NaN 0 days 00:15:00
6009 59 32401 32402 172,278.23 172,100.00 -10,515.34 -0.10 2022-11-13 14:15:00 2022-11-13 14:30:00 NaN 0 days 00:15:00
6010 59 32402 32403 172,117.21 171,872.00 -14,467.39 -0.14 2022-11-13 14:30:00 2022-11-13 14:45:00 NaN 0 days 00:15:00
6011 59 32403 32404 171,889.19 171,807.00 -4,849.04 -0.05 2022-11-13 14:45:00 2022-11-13 15:00:00 NaN 0 days 00:15:00
6012 59 32404 32405 171,824.18 171,820.00 -246.66 -0.00 2022-11-13 15:00:00 2022-11-13 15:15:00 NaN 0 days 00:15:00
6013 59 32405 32406 171,837.18 171,417.00 -24,790.74 -0.24 2022-11-13 15:15:00 2022-11-13 15:30:00 NaN 0 days 00:15:00
6014 59 32406 32407 171,434.14 170,966.00 -27,620.36 -0.27 2022-11-13 15:30:00 2022-11-13 15:45:00 NaN 0 days 00:15:00
6015 59 32407 32408 170,983.10 171,303.00 18,874.30 0.19 2022-11-13 15:45:00 2022-11-13 16:00:00 NaN 0 days 00:15:00
6016 59 32408 32409 171,320.13 170,636.00 -40,363.69 -0.40 2022-11-13 16:00:00 2022-11-13 16:15:00 NaN 0 days 00:15:00
6017 59 32409 32410 170,653.06 170,653.00 -3.75 -0.00 2022-11-13 16:15:00 2022-11-13 16:30:00 NaN 0 days 00:15:00
6018 59 32410 32411 170,670.07 171,206.00 31,620.15 0.31 2022-11-13 16:30:00 2022-11-13 16:45:00 NaN 0 days 00:15:00
6019 59 32411 32412 171,223.12 170,719.00 -29,743.12 -0.29 2022-11-13 16:45:00 2022-11-13 17:00:00 NaN 0 days 00:15:00
6020 59 32412 32413 170,736.07 170,947.00 12,444.76 0.12 2022-11-13 17:00:00 2022-11-13 17:15:00 NaN 0 days 00:15:00
6021 59 32413 32414 170,964.09 169,290.00 -98,771.59 -0.98 2022-11-13 17:15:00 2022-11-13 17:30:00 NaN 0 days 00:15:00
6022 59 32414 32415 169,306.93 169,970.00 39,121.19 0.39 2022-11-13 17:30:00 2022-11-13 17:45:00 NaN 0 days 00:15:00
6023 59 32415 32416 169,987.00 170,217.00 13,570.18 0.14 2022-11-13 17:45:00 2022-11-13 18:00:00 NaN 0 days 00:15:00
6024 59 32416 32417 170,234.02 170,408.00 10,264.72 0.10 2022-11-13 18:00:00 2022-11-13 18:15:00 NaN 0 days 00:15:00
6025 59 32417 32418 170,425.04 170,036.00 -22,953.41 -0.23 2022-11-13 18:15:00 2022-11-13 18:30:00 NaN 0 days 00:15:00
6026 59 32418 32419 170,053.00 169,196.00 -50,563.21 -0.50 2022-11-13 18:30:00 2022-11-13 18:45:00 NaN 0 days 00:15:00
6027 59 32419 32420 169,212.92 169,393.00 10,624.74 0.11 2022-11-13 18:45:00 2022-11-13 19:00:00 NaN 0 days 00:15:00
6028 59 32420 32421 169,409.94 170,003.00 34,990.58 0.35 2022-11-13 19:00:00 2022-11-13 19:15:00 NaN 0 days 00:15:00
6029 59 32421 32422 170,020.00 169,758.00 -15,458.02 -0.15 2022-11-13 19:15:00 2022-11-13 19:30:00 NaN 0 days 00:15:00
6030 59 32422 32423 169,774.98 170,532.00 44,664.43 0.45 2022-11-13 19:30:00 2022-11-13 19:45:00 NaN 0 days 00:15:00
6031 59 32423 32424 170,549.05 170,363.00 -10,977.14 -0.11 2022-11-13 19:45:00 2022-11-13 20:00:00 NaN 0 days 00:15:00
6032 59 32424 32425 170,380.04 170,372.00 -474.14 -0.00 2022-11-13 20:00:00 2022-11-13 20:15:00 NaN 0 days 00:15:00
6033 59 32425 32426 170,389.04 170,252.00 -8,085.19 -0.08 2022-11-13 20:15:00 2022-11-13 20:30:00 NaN 0 days 00:15:00
6034 59 32426 32427 170,269.03 170,375.00 6,252.51 0.06 2022-11-13 20:30:00 2022-11-13 20:45:00 NaN 0 days 00:15:00
6035 59 32427 32428 170,392.04 170,121.00 -15,991.21 -0.16 2022-11-13 20:45:00 2022-11-13 21:00:00 NaN 0 days 00:15:00
6036 59 32428 32429 170,138.01 168,964.00 -69,266.71 -0.69 2022-11-13 21:00:00 2022-11-13 21:15:00 NaN 0 days 00:15:00
6037 59 32429 32430 168,980.90 167,470.00 -89,142.89 -0.89 2022-11-13 21:15:00 2022-11-13 21:30:00 NaN 0 days 00:15:00
6038 59 32430 32431 167,486.75 168,473.00 58,188.93 0.59 2022-11-13 21:30:00 2022-11-13 21:45:00 NaN 0 days 00:15:00
6039 59 32431 32432 168,489.85 170,036.00 91,223.01 0.92 2022-11-13 21:45:00 2022-11-13 22:00:00 NaN 0 days 00:15:00
6040 59 32432 32433 170,053.00 168,914.00 -67,201.21 -0.67 2022-11-13 22:00:00 2022-11-13 22:15:00 NaN 0 days 00:15:00
6041 59 32433 32434 168,930.89 170,719.00 105,498.41 1.06 2022-11-13 22:15:00 2022-11-13 22:30:00 NaN 0 days 00:15:00
6042 59 32434 32435 170,736.07 170,590.00 -8,618.24 -0.09 2022-11-13 22:30:00 2022-11-13 22:45:00 NaN 0 days 00:15:00
6043 59 32435 32436 170,607.06 170,899.00 17,224.52 0.17 2022-11-13 22:45:00 2022-11-13 23:00:00 NaN 0 days 00:15:00
6044 59 32436 32437 170,916.09 170,529.00 -22,838.30 -0.23 2022-11-13 23:00:00 2022-11-13 23:15:00 NaN 0 days 00:15:00
6045 59 32437 32438 170,546.05 169,794.00 -44,371.12 -0.44 2022-11-13 23:15:00 2022-11-13 23:30:00 NaN 0 days 00:15:00
6046 59 32438 32439 169,810.98 170,386.00 33,926.22 0.34 2022-11-13 23:30:00 2022-11-13 23:45:00 NaN 0 days 00:15:00
6047 59 32439 32440 170,403.04 169,962.00 -26,021.28 -0.26 2022-11-13 23:45:00 2022-11-14 00:00:00 NaN 0 days 00:15:00
6048 59 32440 32441 169,979.00 170,322.00 20,237.22 0.20 2022-11-14 00:00:00 2022-11-14 00:15:00 NaN 0 days 00:15:00
6049 59 32441 32442 170,339.03 171,060.00 42,537.10 0.42 2022-11-14 00:15:00 2022-11-14 00:30:00 NaN 0 days 00:15:00
6050 59 32442 32443 171,077.11 167,891.00 -187,980.25 -1.86 2022-11-14 00:30:00 2022-11-14 00:45:00 NaN 0 days 00:15:00
6051 59 32443 32444 167,907.79 168,827.00 54,233.44 0.55 2022-11-14 00:45:00 2022-11-14 01:00:00 NaN 0 days 00:15:00
6052 59 32444 32445 168,843.88 167,884.00 -56,633.08 -0.57 2022-11-14 01:00:00 2022-11-14 01:15:00 NaN 0 days 00:15:00
6053 59 32445 32446 167,900.79 167,011.00 -52,497.52 -0.53 2022-11-14 01:15:00 2022-11-14 01:30:00 NaN 0 days 00:15:00
6054 59 32446 32447 167,027.70 166,586.00 -26,060.36 -0.26 2022-11-14 01:30:00 2022-11-14 01:45:00 NaN 0 days 00:15:00
6055 59 32447 32448 166,602.66 165,217.00 -81,753.86 -0.83 2022-11-14 01:45:00 2022-11-14 02:00:00 NaN 0 days 00:15:00
6056 59 32448 32449 165,233.52 165,384.00 8,878.22 0.09 2022-11-14 02:00:00 2022-11-14 02:15:00 NaN 0 days 00:15:00
6057 59 32449 32450 165,400.54 163,721.00 -99,092.77 -1.02 2022-11-14 02:15:00 2022-11-14 02:30:00 NaN 0 days 00:15:00
6058 59 32450 32451 163,737.37 164,895.00 68,300.05 0.71 2022-11-14 02:30:00 2022-11-14 02:45:00 NaN 0 days 00:15:00
6059 59 32451 32452 164,911.49 164,971.00 3,511.12 0.04 2022-11-14 02:45:00 2022-11-14 03:00:00 NaN 0 days 00:15:00
6060 59 32452 32453 164,987.50 165,890.00 53,247.67 0.55 2022-11-14 03:00:00 2022-11-14 03:15:00 NaN 0 days 00:15:00
6061 59 32453 32454 165,906.59 165,093.00 -48,001.75 -0.49 2022-11-14 03:15:00 2022-11-14 03:30:00 NaN 0 days 00:15:00
6062 59 32454 32455 165,109.51 165,682.00 33,776.95 0.35 2022-11-14 03:30:00 2022-11-14 03:45:00 NaN 0 days 00:15:00
6063 59 32455 32456 165,698.57 165,799.00 5,925.48 0.06 2022-11-14 03:45:00 2022-11-14 04:00:00 NaN 0 days 00:15:00
6064 59 32456 32457 165,815.58 165,637.00 -10,536.21 -0.11 2022-11-14 04:00:00 2022-11-14 04:15:00 NaN 0 days 00:15:00
6065 59 32457 32458 165,653.56 165,602.00 -3,042.26 -0.03 2022-11-14 04:15:00 2022-11-14 04:30:00 NaN 0 days 00:15:00
6066 59 32458 32459 165,618.56 165,076.00 -32,011.05 -0.33 2022-11-14 04:30:00 2022-11-14 04:45:00 NaN 0 days 00:15:00
6067 59 32459 32460 165,092.51 164,206.00 -52,303.95 -0.54 2022-11-14 04:45:00 2022-11-14 05:00:00 NaN 0 days 00:15:00
6068 59 32460 32461 164,222.42 164,991.00 45,346.18 0.47 2022-11-14 05:00:00 2022-11-14 05:15:00 NaN 0 days 00:15:00
6069 59 32461 32462 165,007.50 165,232.00 13,245.55 0.14 2022-11-14 05:15:00 2022-11-14 05:30:00 NaN 0 days 00:15:00
6070 59 32462 32463 165,248.52 165,262.00 795.13 0.01 2022-11-14 05:30:00 2022-11-14 05:45:00 NaN 0 days 00:15:00
6071 59 32463 32464 165,278.53 164,457.00 -48,470.05 -0.50 2022-11-14 05:45:00 2022-11-14 06:00:00 NaN 0 days 00:15:00
6072 59 32464 32465 164,473.45 164,601.00 7,525.70 0.08 2022-11-14 06:00:00 2022-11-14 06:15:00 NaN 0 days 00:15:00
6073 59 32465 32466 164,617.46 164,601.00 -971.15 -0.01 2022-11-14 06:15:00 2022-11-14 06:30:00 NaN 0 days 00:15:00
6074 59 32466 32467 164,617.46 164,601.00 -971.15 -0.01 2022-11-14 06:30:00 2022-11-14 06:45:00 NaN 0 days 00:15:00
6075 59 32467 32468 164,617.46 164,601.00 -971.15 -0.01 2022-11-14 06:45:00 2022-11-14 07:00:00 NaN 0 days 00:15:00
6076 59 32468 32469 164,617.46 164,601.00 -971.15 -0.01 2022-11-14 07:00:00 2022-11-14 07:15:00 NaN 0 days 00:15:00
6077 59 32469 32470 164,617.46 171,562.00 409,727.85 4.22 2022-11-14 07:15:00 2022-11-14 07:30:00 NaN 0 days 00:15:00
6078 59 32470 32471 171,579.16 174,495.00 172,034.78 1.70 2022-11-14 07:30:00 2022-11-14 07:45:00 NaN 0 days 00:15:00
6079 59 32471 32472 174,512.45 174,678.00 9,767.48 0.09 2022-11-14 07:45:00 2022-11-14 08:00:00 NaN 0 days 00:15:00
6080 59 32472 32473 174,695.47 175,829.00 66,878.40 0.65 2022-11-14 08:00:00 2022-11-14 08:15:00 NaN 0 days 00:15:00
6081 59 32473 32474 175,846.58 177,270.00 83,981.61 0.81 2022-11-14 08:15:00 2022-11-14 08:30:00 NaN 0 days 00:15:00
6082 59 32474 32475 177,287.73 176,701.00 -34,616.89 -0.33 2022-11-14 08:30:00 2022-11-14 08:45:00 NaN 0 days 00:15:00
6083 59 32475 32476 176,718.67 176,435.00 -16,736.54 -0.16 2022-11-14 08:45:00 2022-11-14 09:00:00 NaN 0 days 00:15:00
6084 59 32476 32477 176,452.64 176,290.00 -9,595.97 -0.09 2022-11-14 09:00:00 2022-11-14 09:15:00 NaN 0 days 00:15:00
6085 59 32477 32478 176,307.63 176,009.00 -17,619.11 -0.17 2022-11-14 09:15:00 2022-11-14 09:30:00 NaN 0 days 00:15:00
6086 59 32478 32479 176,026.60 176,344.00 18,726.55 0.18 2022-11-14 09:30:00 2022-11-14 09:45:00 NaN 0 days 00:15:00
6087 59 32479 32480 176,361.63 176,828.00 27,515.57 0.26 2022-11-14 09:45:00 2022-11-14 10:00:00 NaN 0 days 00:15:00
6088 59 32480 32481 176,845.68 176,454.00 -23,109.29 -0.22 2022-11-14 10:00:00 2022-11-14 10:15:00 NaN 0 days 00:15:00
6089 59 32481 32482 176,471.65 176,256.00 -12,723.08 -0.12 2022-11-14 10:15:00 2022-11-14 10:30:00 NaN 0 days 00:15:00
6090 59 32482 32483 176,273.63 176,738.00 27,398.09 0.26 2022-11-14 10:30:00 2022-11-14 10:45:00 NaN 0 days 00:15:00
6091 59 32483 32484 176,755.67 177,444.00 40,611.25 0.39 2022-11-14 10:45:00 2022-11-14 11:00:00 NaN 0 days 00:15:00
6092 59 32484 32485 177,461.74 177,183.00 -16,445.92 -0.16 2022-11-14 11:00:00 2022-11-14 11:15:00 NaN 0 days 00:15:00
6093 59 32485 32486 177,200.72 177,647.00 26,330.62 0.25 2022-11-14 11:15:00 2022-11-14 11:30:00 NaN 0 days 00:15:00
6094 59 32486 32487 177,664.76 176,699.00 -56,980.12 -0.54 2022-11-14 11:30:00 2022-11-14 11:45:00 NaN 0 days 00:15:00
6095 59 32487 32488 176,716.67 176,721.00 255.48 0.00 2022-11-14 11:45:00 2022-11-14 12:00:00 NaN 0 days 00:15:00
6096 59 32488 32489 176,738.67 176,102.00 -37,563.65 -0.36 2022-11-14 12:00:00 2022-11-14 12:15:00 NaN 0 days 00:15:00
6097 59 32489 32490 176,119.61 176,301.00 10,702.00 0.10 2022-11-14 12:15:00 2022-11-14 12:30:00 NaN 0 days 00:15:00
6098 59 32490 32491 176,318.63 176,999.00 40,141.82 0.39 2022-11-14 12:30:00 2022-11-14 12:45:00 NaN 0 days 00:15:00
6099 59 32491 32492 177,016.70 177,075.00 3,439.71 0.03 2022-11-14 12:45:00 2022-11-14 13:00:00 NaN 0 days 00:15:00
6100 59 32492 32493 177,092.71 177,188.00 5,622.26 0.05 2022-11-14 13:00:00 2022-11-14 13:15:00 NaN 0 days 00:15:00
6101 59 32493 32494 177,205.72 179,260.00 121,202.59 1.16 2022-11-14 13:15:00 2022-11-14 13:30:00 NaN 0 days 00:15:00
6102 59 32494 32495 179,277.93 180,164.00 52,278.37 0.49 2022-11-14 13:30:00 2022-11-14 13:45:00 NaN 0 days 00:15:00
6103 59 32495 32496 180,182.02 179,819.00 -21,417.97 -0.20 2022-11-14 13:45:00 2022-11-14 14:00:00 NaN 0 days 00:15:00
6104 59 32496 32497 179,836.98 176,036.00 -224,257.93 -2.11 2022-11-14 14:00:00 2022-11-14 14:15:00 NaN 0 days 00:15:00
6105 59 32497 32498 176,053.60 176,838.00 46,279.39 0.45 2022-11-14 14:15:00 2022-11-14 14:30:00 NaN 0 days 00:15:00
6106 59 32498 32499 176,855.68 175,987.00 -51,252.34 -0.49 2022-11-14 14:30:00 2022-11-14 14:45:00 NaN 0 days 00:15:00
6107 59 32499 32500 176,004.60 175,140.00 -51,011.32 -0.49 2022-11-14 14:45:00 2022-11-14 15:00:00 NaN 0 days 00:15:00
6108 59 32500 32501 175,157.51 176,146.00 58,320.67 0.56 2022-11-14 15:00:00 2022-11-14 15:15:00 NaN 0 days 00:15:00
6109 59 32501 32502 176,163.61 175,762.00 -23,695.26 -0.23 2022-11-14 15:15:00 2022-11-14 15:30:00 NaN 0 days 00:15:00
6110 59 32502 32503 175,779.58 173,801.00 -116,736.00 -1.13 2022-11-14 15:30:00 2022-11-14 15:45:00 NaN 0 days 00:15:00
6111 59 32503 32504 173,818.38 174,748.00 54,847.57 0.53 2022-11-14 15:45:00 2022-11-14 16:00:00 NaN 0 days 00:15:00
6112 59 32504 32505 174,765.47 174,600.00 -9,763.01 -0.09 2022-11-14 16:00:00 2022-11-14 16:15:00 NaN 0 days 00:15:00
6113 59 32505 32506 174,617.46 173,469.00 -67,759.14 -0.66 2022-11-14 16:15:00 2022-11-14 16:30:00 NaN 0 days 00:15:00
6114 59 32506 32507 173,486.35 173,035.00 -26,629.47 -0.26 2022-11-14 16:30:00 2022-11-14 16:45:00 NaN 0 days 00:15:00
6115 59 32507 32508 173,052.30 172,875.00 -10,460.91 -0.10 2022-11-14 16:45:00 2022-11-14 17:00:00 NaN 0 days 00:15:00
6116 59 32508 32509 172,892.29 173,080.00 11,075.04 0.11 2022-11-14 17:00:00 2022-11-14 17:15:00 NaN 0 days 00:15:00
6117 59 32509 32510 173,097.31 173,358.00 15,380.83 0.15 2022-11-14 17:15:00 2022-11-14 17:30:00 NaN 0 days 00:15:00
6118 59 32510 32511 173,375.34 173,194.00 -10,698.81 -0.10 2022-11-14 17:30:00 2022-11-14 17:45:00 NaN 0 days 00:15:00
6119 59 32511 32512 173,211.32 173,944.00 43,228.16 0.42 2022-11-14 17:45:00 2022-11-14 18:00:00 NaN 0 days 00:15:00
6120 58 32512 32513 173,961.39 173,818.00 -8,316.88 -0.08 2022-11-14 18:00:00 2022-11-14 18:15:00 NaN 0 days 00:15:00
6121 58 32513 32514 173,835.38 173,326.00 -29,544.14 -0.29 2022-11-14 18:15:00 2022-11-14 18:30:00 NaN 0 days 00:15:00
6122 58 32514 32515 173,343.33 174,130.00 45,626.71 0.45 2022-11-14 18:30:00 2022-11-14 18:45:00 NaN 0 days 00:15:00
6123 58 32515 32516 174,147.41 173,970.00 -10,289.95 -0.10 2022-11-14 18:45:00 2022-11-14 19:00:00 NaN 0 days 00:15:00
6124 58 32516 32517 173,987.40 173,635.00 -20,439.03 -0.20 2022-11-14 19:00:00 2022-11-14 19:15:00 NaN 0 days 00:15:00
6125 58 32517 32518 173,652.36 172,384.00 -73,565.08 -0.73 2022-11-14 19:15:00 2022-11-14 19:30:00 NaN 0 days 00:15:00
6126 58 32518 32519 172,401.24 172,459.00 3,350.17 0.03 2022-11-14 19:30:00 2022-11-14 19:45:00 NaN 0 days 00:15:00
6127 58 32519 32520 172,476.25 170,322.00 -124,946.26 -1.25 2022-11-14 19:45:00 2022-11-14 20:00:00 NaN 0 days 00:15:00
6128 58 32520 32521 170,339.03 170,177.00 -9,397.87 -0.10 2022-11-14 20:00:00 2022-11-14 20:15:00 NaN 0 days 00:15:00
6129 58 32521 32522 170,194.02 169,916.00 -16,125.03 -0.16 2022-11-14 20:15:00 2022-11-14 20:30:00 NaN 0 days 00:15:00
6130 58 32522 32523 169,932.99 170,046.00 6,554.49 0.07 2022-11-14 20:30:00 2022-11-14 20:45:00 NaN 0 days 00:15:00
6131 58 32523 32524 170,063.00 170,164.00 5,857.73 0.06 2022-11-14 20:45:00 2022-11-14 21:00:00 NaN 0 days 00:15:00
6132 58 32524 32525 170,181.02 169,919.00 -15,196.95 -0.15 2022-11-14 21:00:00 2022-11-14 21:15:00 NaN 0 days 00:15:00
6133 58 32525 32526 169,935.99 170,552.00 35,728.47 0.36 2022-11-14 21:15:00 2022-11-14 21:30:00 NaN 0 days 00:15:00
6134 58 32526 32527 170,569.06 171,252.00 39,610.80 0.40 2022-11-14 21:30:00 2022-11-14 21:45:00 NaN 0 days 00:15:00
6135 58 32527 32528 171,269.13 171,500.00 13,390.74 0.13 2022-11-14 21:45:00 2022-11-14 22:00:00 NaN 0 days 00:15:00
6136 58 32528 32529 171,517.15 171,744.00 13,157.30 0.13 2022-11-14 22:00:00 2022-11-14 22:15:00 NaN 0 days 00:15:00
6137 58 32529 32530 171,761.17 171,614.00 -8,536.12 -0.09 2022-11-14 22:15:00 2022-11-14 22:30:00 NaN 0 days 00:15:00
6138 58 32530 32531 171,631.16 171,330.00 -17,467.36 -0.18 2022-11-14 22:30:00 2022-11-14 22:45:00 NaN 0 days 00:15:00
6139 58 32531 32532 171,347.13 170,432.00 -53,077.71 -0.53 2022-11-14 22:45:00 2022-11-14 23:00:00 NaN 0 days 00:15:00
6140 58 32532 32533 170,449.04 171,037.00 34,101.49 0.34 2022-11-14 23:00:00 2022-11-14 23:15:00 NaN 0 days 00:15:00
6141 58 32533 32534 171,054.10 173,368.00 134,205.99 1.35 2022-11-14 23:15:00 2022-11-14 23:30:00 NaN 0 days 00:15:00
6142 58 32534 32535 173,385.34 173,421.00 2,068.47 0.02 2022-11-14 23:30:00 2022-11-14 23:45:00 NaN 0 days 00:15:00
6143 58 32535 32536 173,438.34 174,407.00 56,182.16 0.56 2022-11-14 23:45:00 2022-11-15 00:00:00 NaN 0 days 00:15:00
6144 58 32536 32921 174,424.44 169,980.00 -257,777.56 -2.55 2022-11-15 00:00:00 2022-11-19 00:15:00 NaN 4 days 00:15:00
6145 58 32921 32922 169,997.00 169,830.00 -9,685.88 -0.10 2022-11-19 00:15:00 2022-11-19 00:30:00 NaN 0 days 00:15:00
6146 58 32922 32923 169,846.98 169,873.00 1,508.99 0.02 2022-11-19 00:30:00 2022-11-19 00:45:00 NaN 0 days 00:15:00
6147 58 32923 32924 169,889.99 169,618.00 -15,775.26 -0.16 2022-11-19 00:45:00 2022-11-19 01:00:00 NaN 0 days 00:15:00
6148 58 32924 32925 169,634.96 169,630.00 -287.78 -0.00 2022-11-19 01:00:00 2022-11-19 01:15:00 NaN 0 days 00:15:00
6149 58 32925 32926 169,646.96 169,609.00 -2,201.85 -0.02 2022-11-19 01:15:00 2022-11-19 01:30:00 NaN 0 days 00:15:00
6150 58 32926 32927 169,625.96 169,873.00 14,328.27 0.15 2022-11-19 01:30:00 2022-11-19 01:45:00 NaN 0 days 00:15:00
6151 58 32927 32928 169,889.99 169,462.00 -24,823.26 -0.25 2022-11-19 01:45:00 2022-11-19 02:00:00 NaN 0 days 00:15:00
6152 58 32928 32929 169,478.95 169,606.00 7,369.12 0.07 2022-11-19 02:00:00 2022-11-19 02:15:00 NaN 0 days 00:15:00
6153 58 32929 32930 169,622.96 169,153.00 -27,257.71 -0.28 2022-11-19 02:15:00 2022-11-19 02:30:00 NaN 0 days 00:15:00
6154 58 32930 32931 169,169.92 169,014.00 -9,043.09 -0.09 2022-11-19 02:30:00 2022-11-19 02:45:00 NaN 0 days 00:15:00
6155 58 32931 32932 169,030.90 168,942.00 -5,156.28 -0.05 2022-11-19 02:45:00 2022-11-19 03:00:00 NaN 0 days 00:15:00
6156 58 32932 32933 168,958.89 169,100.00 8,184.14 0.08 2022-11-19 03:00:00 2022-11-19 03:15:00 NaN 0 days 00:15:00
6157 58 32933 32934 169,116.91 169,500.00 22,219.22 0.23 2022-11-19 03:15:00 2022-11-19 03:30:00 NaN 0 days 00:15:00
6158 58 32934 32935 169,516.95 169,278.00 -13,859.10 -0.14 2022-11-19 03:30:00 2022-11-19 03:45:00 NaN 0 days 00:15:00
6159 58 32935 32936 169,294.93 169,148.00 -8,521.81 -0.09 2022-11-19 03:45:00 2022-11-19 04:00:00 NaN 0 days 00:15:00
6160 58 32936 32937 169,164.91 169,488.00 18,738.94 0.19 2022-11-19 04:00:00 2022-11-19 04:15:00 NaN 0 days 00:15:00
6161 58 32937 32938 169,504.95 169,193.00 -18,093.03 -0.18 2022-11-19 04:15:00 2022-11-19 04:30:00 NaN 0 days 00:15:00
6162 58 32938 32939 169,209.92 169,406.00 11,372.68 0.12 2022-11-19 04:30:00 2022-11-19 04:45:00 NaN 0 days 00:15:00
6163 58 32939 32940 169,422.94 169,257.00 -9,624.55 -0.10 2022-11-19 04:45:00 2022-11-19 05:00:00 NaN 0 days 00:15:00
6164 58 32940 32941 169,273.93 169,323.00 2,846.31 0.03 2022-11-19 05:00:00 2022-11-19 05:15:00 NaN 0 days 00:15:00
6165 58 32941 32942 169,339.93 169,023.00 -18,382.07 -0.19 2022-11-19 05:15:00 2022-11-19 05:30:00 NaN 0 days 00:15:00
6166 58 32942 32943 169,039.90 168,558.00 -27,950.33 -0.29 2022-11-19 05:30:00 2022-11-19 05:45:00 NaN 0 days 00:15:00
6167 58 32943 32944 168,574.86 168,643.00 3,952.36 0.04 2022-11-19 05:45:00 2022-11-19 06:00:00 NaN 0 days 00:15:00
6168 58 32944 32945 168,659.86 168,979.00 18,509.87 0.19 2022-11-19 06:00:00 2022-11-19 06:15:00 NaN 0 days 00:15:00
6169 58 32945 32946 168,995.90 168,600.00 -22,962.08 -0.23 2022-11-19 06:15:00 2022-11-19 06:30:00 NaN 0 days 00:15:00
6170 58 32946 32947 168,616.86 168,997.00 22,048.12 0.23 2022-11-19 06:30:00 2022-11-19 06:45:00 NaN 0 days 00:15:00
6171 58 32947 32948 169,013.90 169,287.00 15,839.82 0.16 2022-11-19 06:45:00 2022-11-19 07:00:00 NaN 0 days 00:15:00
6172 58 32948 32949 169,303.93 169,263.00 -2,373.86 -0.02 2022-11-19 07:00:00 2022-11-19 07:15:00 NaN 0 days 00:15:00
6173 58 32949 32950 169,279.93 169,496.00 12,532.27 0.13 2022-11-19 07:15:00 2022-11-19 07:30:00 NaN 0 days 00:15:00
6174 58 32950 32951 169,512.95 169,334.00 -10,379.08 -0.11 2022-11-19 07:30:00 2022-11-19 07:45:00 NaN 0 days 00:15:00
6175 58 32951 32952 169,350.93 169,399.00 2,787.86 0.03 2022-11-19 07:45:00 2022-11-19 08:00:00 NaN 0 days 00:15:00
6176 58 32952 32953 169,415.94 169,174.00 -14,032.51 -0.14 2022-11-19 08:00:00 2022-11-19 08:15:00 NaN 0 days 00:15:00
6177 58 32953 32954 169,190.92 169,091.00 -5,795.21 -0.06 2022-11-19 08:15:00 2022-11-19 08:30:00 NaN 0 days 00:15:00
6178 58 32954 32955 169,107.91 168,863.00 -14,204.73 -0.14 2022-11-19 08:30:00 2022-11-19 08:45:00 NaN 0 days 00:15:00
6179 58 32955 32956 168,879.89 169,167.00 16,652.59 0.17 2022-11-19 08:45:00 2022-11-19 09:00:00 NaN 0 days 00:15:00
6180 58 32956 32957 169,183.92 169,597.00 23,958.83 0.24 2022-11-19 09:00:00 2022-11-19 09:15:00 NaN 0 days 00:15:00
6181 58 32957 32958 169,613.96 169,655.00 2,380.34 0.02 2022-11-19 09:15:00 2022-11-19 09:30:00 NaN 0 days 00:15:00
6182 58 32958 32959 169,671.97 169,558.00 -6,610.00 -0.07 2022-11-19 09:30:00 2022-11-19 09:45:00 NaN 0 days 00:15:00
6183 58 32959 32960 169,574.96 169,679.00 6,034.56 0.06 2022-11-19 09:45:00 2022-11-19 10:00:00 NaN 0 days 00:15:00
6184 58 32960 32961 169,695.97 169,546.00 -8,698.14 -0.09 2022-11-19 10:00:00 2022-11-19 10:15:00 NaN 0 days 00:15:00
6185 58 32961 32962 169,562.95 169,457.00 -6,145.37 -0.06 2022-11-19 10:15:00 2022-11-19 10:30:00 NaN 0 days 00:15:00
6186 58 32962 32963 169,473.95 169,471.00 -170.85 -0.00 2022-11-19 10:30:00 2022-11-19 10:45:00 NaN 0 days 00:15:00
6187 58 32963 32964 169,487.95 169,643.00 8,993.07 0.09 2022-11-19 10:45:00 2022-11-19 11:00:00 NaN 0 days 00:15:00
6188 58 32964 32965 169,659.96 169,651.00 -519.93 -0.01 2022-11-19 11:00:00 2022-11-19 11:15:00 NaN 0 days 00:15:00
6189 58 32965 32966 169,667.97 169,479.00 -10,959.98 -0.11 2022-11-19 11:15:00 2022-11-19 11:30:00 NaN 0 days 00:15:00
6190 58 32966 32967 169,495.95 169,634.00 8,007.02 0.08 2022-11-19 11:30:00 2022-11-19 11:45:00 NaN 0 days 00:15:00
6191 58 32967 32968 169,650.96 169,576.00 -4,347.88 -0.04 2022-11-19 11:45:00 2022-11-19 12:00:00 NaN 0 days 00:15:00
6192 58 32968 32969 169,592.96 169,841.00 14,386.46 0.15 2022-11-19 12:00:00 2022-11-19 12:15:00 NaN 0 days 00:15:00
6193 58 32969 32970 169,857.98 169,600.00 -14,963.08 -0.15 2022-11-19 12:15:00 2022-11-19 12:30:00 NaN 0 days 00:15:00
6194 58 32970 32971 169,616.96 169,661.00 2,554.32 0.03 2022-11-19 12:30:00 2022-11-19 12:45:00 NaN 0 days 00:15:00
6195 58 32971 32972 169,677.97 169,483.00 -11,308.03 -0.11 2022-11-19 12:45:00 2022-11-19 13:00:00 NaN 0 days 00:15:00
6196 58 32972 32973 169,499.95 169,470.00 -1,737.00 -0.02 2022-11-19 13:00:00 2022-11-19 13:15:00 NaN 0 days 00:15:00
6197 58 32973 32974 169,486.95 169,513.00 1,511.07 0.02 2022-11-19 13:15:00 2022-11-19 13:30:00 NaN 0 days 00:15:00
6198 58 32974 32975 169,529.95 169,158.00 -21,573.18 -0.22 2022-11-19 13:30:00 2022-11-19 13:45:00 NaN 0 days 00:15:00
6199 58 32975 32976 169,174.92 169,546.00 21,522.88 0.22 2022-11-19 13:45:00 2022-11-19 14:00:00 NaN 0 days 00:15:00
6200 58 32976 32977 169,562.95 169,419.00 -8,349.37 -0.08 2022-11-19 14:00:00 2022-11-19 14:15:00 NaN 0 days 00:15:00
6201 58 32977 32978 169,435.94 169,500.00 3,715.37 0.04 2022-11-19 14:15:00 2022-11-19 14:30:00 NaN 0 days 00:15:00
6202 58 32978 32979 169,516.95 169,500.00 -983.10 -0.01 2022-11-19 14:30:00 2022-11-19 14:45:00 NaN 0 days 00:15:00
6203 58 32979 32980 169,516.95 169,372.00 -8,407.10 -0.09 2022-11-19 14:45:00 2022-11-19 15:00:00 NaN 0 days 00:15:00
6204 58 32980 32981 169,388.94 169,372.00 -982.36 -0.01 2022-11-19 15:00:00 2022-11-19 15:15:00 NaN 0 days 00:15:00
6205 58 32981 32982 169,388.94 169,550.00 9,341.64 0.10 2022-11-19 15:15:00 2022-11-19 15:30:00 NaN 0 days 00:15:00
6206 58 32982 32983 169,566.95 169,510.00 -3,303.39 -0.03 2022-11-19 15:30:00 2022-11-19 15:45:00 NaN 0 days 00:15:00
6207 58 32983 32984 169,526.95 169,716.00 10,964.84 0.11 2022-11-19 15:45:00 2022-11-19 16:00:00 NaN 0 days 00:15:00
6208 58 32984 32985 169,732.97 169,718.00 -868.35 -0.01 2022-11-19 16:00:00 2022-11-19 16:15:00 NaN 0 days 00:15:00
6209 58 32985 32986 169,734.97 169,548.00 -10,844.36 -0.11 2022-11-19 16:15:00 2022-11-19 16:30:00 NaN 0 days 00:15:00
6210 58 32986 32987 169,564.95 169,503.00 -3,593.38 -0.04 2022-11-19 16:30:00 2022-11-19 16:45:00 NaN 0 days 00:15:00
6211 58 32987 32988 169,519.95 169,657.00 7,948.88 0.08 2022-11-19 16:45:00 2022-11-19 17:00:00 NaN 0 days 00:15:00
6212 58 32988 32989 169,673.97 169,546.00 -7,422.01 -0.08 2022-11-19 17:00:00 2022-11-19 17:15:00 NaN 0 days 00:15:00
6213 58 32989 32990 169,562.95 169,536.00 -1,563.37 -0.02 2022-11-19 17:15:00 2022-11-19 17:30:00 NaN 0 days 00:15:00
6214 58 32990 32991 169,552.95 169,300.00 -14,671.31 -0.15 2022-11-19 17:30:00 2022-11-19 17:45:00 NaN 0 days 00:15:00
6215 58 32991 32992 169,316.93 169,378.00 3,542.06 0.04 2022-11-19 17:45:00 2022-11-19 18:00:00 NaN 0 days 00:15:00
6216 58 32992 32993 169,394.94 169,418.00 1,337.61 0.01 2022-11-19 18:00:00 2022-11-19 18:15:00 NaN 0 days 00:15:00
6217 58 32993 32994 169,434.94 169,334.00 -5,854.62 -0.06 2022-11-19 18:15:00 2022-11-19 18:30:00 NaN 0 days 00:15:00
6218 58 32994 32995 169,350.93 169,510.00 9,225.86 0.09 2022-11-19 18:30:00 2022-11-19 18:45:00 NaN 0 days 00:15:00
6219 58 32995 32996 169,526.95 169,450.00 -4,463.16 -0.05 2022-11-19 18:45:00 2022-11-19 19:00:00 NaN 0 days 00:15:00
6220 58 32996 32997 169,466.95 169,401.00 -3,824.81 -0.04 2022-11-19 19:00:00 2022-11-19 19:15:00 NaN 0 days 00:15:00
6221 58 32997 32998 169,417.94 169,390.00 -1,620.53 -0.02 2022-11-19 19:15:00 2022-11-19 19:30:00 NaN 0 days 00:15:00
6222 58 32998 32999 169,406.94 169,417.00 583.54 0.01 2022-11-19 19:30:00 2022-11-19 19:45:00 NaN 0 days 00:15:00
6223 58 32999 33000 169,433.94 169,500.00 3,831.38 0.04 2022-11-19 19:45:00 2022-11-19 20:00:00 NaN 0 days 00:15:00
6224 58 33000 33001 169,516.95 169,576.00 3,424.90 0.03 2022-11-19 20:00:00 2022-11-19 20:15:00 NaN 0 days 00:15:00
6225 58 33001 33002 169,592.96 169,650.00 3,308.46 0.03 2022-11-19 20:15:00 2022-11-19 20:30:00 NaN 0 days 00:15:00
6226 58 33002 33003 169,666.96 169,715.00 2,786.03 0.03 2022-11-19 20:30:00 2022-11-19 20:45:00 NaN 0 days 00:15:00
6227 58 33003 33004 169,731.97 169,681.00 -2,956.35 -0.03 2022-11-19 20:45:00 2022-11-19 21:00:00 NaN 0 days 00:15:00
6228 58 33004 33005 169,697.97 169,745.00 2,727.85 0.03 2022-11-19 21:00:00 2022-11-19 21:15:00 NaN 0 days 00:15:00
6229 58 33005 33006 169,761.97 169,795.00 1,915.48 0.02 2022-11-19 21:15:00 2022-11-19 21:30:00 NaN 0 days 00:15:00
6230 58 33006 33007 169,811.98 169,837.00 1,451.19 0.01 2022-11-19 21:30:00 2022-11-19 21:45:00 NaN 0 days 00:15:00
6231 58 33007 33008 169,853.98 169,900.00 2,668.95 0.03 2022-11-19 21:45:00 2022-11-19 22:00:00 NaN 0 days 00:15:00
6232 58 33008 33009 169,916.99 170,561.00 37,352.58 0.38 2022-11-19 22:00:00 2022-11-19 22:15:00 NaN 0 days 00:15:00
6233 58 33009 33010 170,578.06 171,632.00 61,128.75 0.62 2022-11-19 22:15:00 2022-11-19 22:30:00 NaN 0 days 00:15:00
6234 58 33010 33011 171,649.16 172,460.00 47,028.53 0.47 2022-11-19 22:30:00 2022-11-19 22:45:00 NaN 0 days 00:15:00
6235 58 33011 33012 172,477.25 171,585.00 -51,750.27 -0.52 2022-11-19 22:45:00 2022-11-19 23:00:00 NaN 0 days 00:15:00
6236 58 33012 33013 171,602.16 171,726.00 7,182.81 0.07 2022-11-19 23:00:00 2022-11-19 23:15:00 NaN 0 days 00:15:00
6237 58 33013 33014 171,743.17 171,933.00 11,009.99 0.11 2022-11-19 23:15:00 2022-11-19 23:30:00 NaN 0 days 00:15:00
6238 58 33014 33015 171,950.19 171,311.00 -37,073.21 -0.37 2022-11-19 23:30:00 2022-11-19 23:45:00 NaN 0 days 00:15:00
6239 58 33015 33016 171,328.13 170,913.00 -24,077.60 -0.24 2022-11-19 23:45:00 2022-11-20 00:00:00 NaN 0 days 00:15:00
6240 58 33016 33017 170,930.09 170,625.00 -17,695.30 -0.18 2022-11-20 00:00:00 2022-11-20 00:15:00 NaN 0 days 00:15:00
6241 58 33017 33018 170,642.06 170,585.00 -3,309.62 -0.03 2022-11-20 00:15:00 2022-11-20 00:30:00 NaN 0 days 00:15:00
6242 58 33018 33019 170,602.06 170,940.00 19,600.61 0.20 2022-11-20 00:30:00 2022-11-20 00:45:00 NaN 0 days 00:15:00
6243 58 33019 33020 170,957.09 171,000.00 2,488.55 0.03 2022-11-20 00:45:00 2022-11-20 01:00:00 NaN 0 days 00:15:00
6244 58 33020 33021 171,017.10 171,600.00 33,808.20 0.34 2022-11-20 01:00:00 2022-11-20 01:15:00 NaN 0 days 00:15:00
6245 58 33021 33022 171,617.16 171,200.00 -24,195.28 -0.24 2022-11-20 01:15:00 2022-11-20 01:30:00 NaN 0 days 00:15:00
6246 58 33022 33023 171,217.12 170,957.00 -15,086.96 -0.15 2022-11-20 01:30:00 2022-11-20 01:45:00 NaN 0 days 00:15:00
6247 58 33023 33024 170,974.10 170,974.00 -5.55 -0.00 2022-11-20 01:45:00 2022-11-20 02:00:00 NaN 0 days 00:15:00
6248 58 33024 33025 170,991.10 170,805.00 -10,793.65 -0.11 2022-11-20 02:00:00 2022-11-20 02:15:00 NaN 0 days 00:15:00
6249 58 33025 33026 170,822.08 170,900.00 4,519.33 0.05 2022-11-20 02:15:00 2022-11-20 02:30:00 NaN 0 days 00:15:00
6250 58 33026 33027 170,917.09 171,039.00 7,070.78 0.07 2022-11-20 02:30:00 2022-11-20 02:45:00 NaN 0 days 00:15:00
6251 58 33027 33028 171,056.10 171,178.00 7,069.97 0.07 2022-11-20 02:45:00 2022-11-20 03:00:00 NaN 0 days 00:15:00
6252 58 33028 33029 171,195.12 170,800.00 -22,916.83 -0.23 2022-11-20 03:00:00 2022-11-20 03:15:00 NaN 0 days 00:15:00
6253 58 33029 33030 170,817.08 170,937.00 6,955.36 0.07 2022-11-20 03:15:00 2022-11-20 03:30:00 NaN 0 days 00:15:00
6254 58 33030 33031 170,954.09 170,827.00 -7,371.43 -0.07 2022-11-20 03:30:00 2022-11-20 03:45:00 NaN 0 days 00:15:00
6255 58 33031 33032 170,844.08 170,894.00 2,895.20 0.03 2022-11-20 03:45:00 2022-11-20 04:00:00 NaN 0 days 00:15:00
6256 58 33032 33033 170,911.09 170,893.00 -1,049.19 -0.01 2022-11-20 04:00:00 2022-11-20 04:15:00 NaN 0 days 00:15:00
6257 58 33033 33034 170,910.09 170,900.00 -585.18 -0.01 2022-11-20 04:15:00 2022-11-20 04:30:00 NaN 0 days 00:15:00
6258 58 33034 33035 170,917.09 171,091.00 10,086.78 0.10 2022-11-20 04:30:00 2022-11-20 04:45:00 NaN 0 days 00:15:00
6259 58 33035 33036 171,108.11 171,078.00 -1,746.33 -0.02 2022-11-20 04:45:00 2022-11-20 05:00:00 NaN 0 days 00:15:00
6260 58 33036 33037 171,095.11 170,916.00 -10,388.25 -0.10 2022-11-20 05:00:00 2022-11-20 05:15:00 NaN 0 days 00:15:00
6261 58 33037 33038 170,933.09 170,833.00 -5,805.31 -0.06 2022-11-20 05:15:00 2022-11-20 05:30:00 NaN 0 days 00:15:00
6262 58 33038 33039 170,850.08 170,699.00 -8,762.83 -0.09 2022-11-20 05:30:00 2022-11-20 05:45:00 NaN 0 days 00:15:00
6263 58 33039 33040 170,716.07 170,730.00 807.95 0.01 2022-11-20 05:45:00 2022-11-20 06:00:00 NaN 0 days 00:15:00
6264 58 33040 33041 170,747.07 170,899.00 8,811.77 0.09 2022-11-20 06:00:00 2022-11-20 06:15:00 NaN 0 days 00:15:00
6265 58 33041 33042 170,916.09 170,712.00 -11,837.21 -0.12 2022-11-20 06:15:00 2022-11-20 06:30:00 NaN 0 days 00:15:00
6266 58 33042 33043 170,729.07 170,885.00 9,043.87 0.09 2022-11-20 06:30:00 2022-11-20 06:45:00 NaN 0 days 00:15:00
6267 58 33043 33044 170,902.09 171,135.00 13,508.87 0.14 2022-11-20 06:45:00 2022-11-20 07:00:00 NaN 0 days 00:15:00
6268 58 33044 33045 171,152.11 171,080.00 -4,182.58 -0.04 2022-11-20 07:00:00 2022-11-20 07:15:00 NaN 0 days 00:15:00
6269 58 33045 33046 171,097.11 170,830.00 -15,492.26 -0.16 2022-11-20 07:15:00 2022-11-20 07:30:00 NaN 0 days 00:15:00
6270 58 33046 33047 170,847.08 170,898.00 2,953.19 0.03 2022-11-20 07:30:00 2022-11-20 07:45:00 NaN 0 days 00:15:00
6271 58 33047 33048 170,915.09 171,356.00 25,572.79 0.26 2022-11-20 07:45:00 2022-11-20 08:00:00 NaN 0 days 00:15:00
6272 58 33048 33049 171,373.14 171,211.00 -9,403.86 -0.09 2022-11-20 08:00:00 2022-11-20 08:15:00 NaN 0 days 00:15:00
6273 58 33049 33050 171,228.12 171,085.00 -8,301.02 -0.08 2022-11-20 08:15:00 2022-11-20 08:30:00 NaN 0 days 00:15:00
6274 58 33050 33051 171,102.11 171,041.00 -3,544.29 -0.04 2022-11-20 08:30:00 2022-11-20 08:45:00 NaN 0 days 00:15:00
6275 58 33051 33052 171,058.10 168,936.00 -123,082.04 -1.24 2022-11-20 08:45:00 2022-11-20 09:00:00 NaN 0 days 00:15:00
6276 58 33052 33053 168,952.89 169,199.00 14,274.17 0.15 2022-11-20 09:00:00 2022-11-20 09:15:00 NaN 0 days 00:15:00
6277 58 33053 33054 169,215.92 169,510.00 17,056.65 0.17 2022-11-20 09:15:00 2022-11-20 09:30:00 NaN 0 days 00:15:00
6278 58 33054 33055 169,526.95 169,439.00 -5,101.16 -0.05 2022-11-20 09:30:00 2022-11-20 09:45:00 NaN 0 days 00:15:00
6279 58 33055 33056 169,455.94 169,485.00 1,685.25 0.02 2022-11-20 09:45:00 2022-11-20 10:00:00 NaN 0 days 00:15:00
6280 58 33056 33057 169,501.95 169,351.00 -8,755.01 -0.09 2022-11-20 10:00:00 2022-11-20 10:15:00 NaN 0 days 00:15:00
6281 58 33057 33058 169,367.94 169,439.00 4,121.76 0.04 2022-11-20 10:15:00 2022-11-20 10:30:00 NaN 0 days 00:15:00
6282 58 33058 33059 169,455.94 169,157.00 -17,338.75 -0.18 2022-11-20 10:30:00 2022-11-20 10:45:00 NaN 0 days 00:15:00
6283 58 33059 33060 169,173.92 167,489.00 -97,725.11 -1.00 2022-11-20 10:45:00 2022-11-20 11:00:00 NaN 0 days 00:15:00
6284 58 33060 33061 167,505.75 167,708.00 11,730.56 0.12 2022-11-20 11:00:00 2022-11-20 11:15:00 NaN 0 days 00:15:00
6285 58 33061 33062 167,724.77 167,600.00 -7,236.71 -0.07 2022-11-20 11:15:00 2022-11-20 11:30:00 NaN 0 days 00:15:00
6286 58 33062 33063 167,616.76 166,520.00 -63,612.08 -0.65 2022-11-20 11:30:00 2022-11-20 11:45:00 NaN 0 days 00:15:00
6287 58 33063 33064 166,536.65 164,268.00 -131,581.82 -1.36 2022-11-20 11:45:00 2022-11-20 12:00:00 NaN 0 days 00:15:00
6288 58 33064 33065 164,284.43 162,832.00 -84,240.75 -0.88 2022-11-20 12:00:00 2022-11-20 12:15:00 NaN 0 days 00:15:00
6289 58 33065 33066 162,848.28 162,722.00 -7,324.43 -0.08 2022-11-20 12:15:00 2022-11-20 12:30:00 NaN 0 days 00:15:00
6290 58 33066 33067 162,738.27 164,123.00 80,314.21 0.85 2022-11-20 12:30:00 2022-11-20 12:45:00 NaN 0 days 00:15:00
6291 58 33067 33068 164,139.41 164,171.00 1,832.09 0.02 2022-11-20 12:45:00 2022-11-20 13:00:00 NaN 0 days 00:15:00
6292 58 33068 33069 164,187.42 163,692.00 -28,734.19 -0.30 2022-11-20 13:00:00 2022-11-20 13:15:00 NaN 0 days 00:15:00
6293 58 33069 33070 163,708.37 164,356.00 37,562.59 0.40 2022-11-20 13:15:00 2022-11-20 13:30:00 NaN 0 days 00:15:00
6294 58 33070 33071 164,372.44 164,282.00 -5,245.26 -0.06 2022-11-20 13:30:00 2022-11-20 13:45:00 NaN 0 days 00:15:00
6295 58 33071 33072 164,298.43 164,547.00 14,417.16 0.15 2022-11-20 13:45:00 2022-11-20 14:00:00 NaN 0 days 00:15:00
6296 57 33072 33073 164,563.45 164,807.00 13,882.08 0.15 2022-11-20 14:00:00 2022-11-20 14:15:00 NaN 0 days 00:15:00
6297 57 33073 33074 164,823.48 165,257.00 24,710.60 0.26 2022-11-20 14:15:00 2022-11-20 14:30:00 NaN 0 days 00:15:00
6298 57 33074 33075 165,273.53 164,589.00 -39,017.96 -0.41 2022-11-20 14:30:00 2022-11-20 14:45:00 NaN 0 days 00:15:00
6299 57 33075 33076 164,605.46 164,324.00 -16,043.16 -0.17 2022-11-20 14:45:00 2022-11-20 15:00:00 NaN 0 days 00:15:00
6300 57 33076 33077 164,340.43 164,550.00 11,945.35 0.13 2022-11-20 15:00:00 2022-11-20 15:15:00 NaN 0 days 00:15:00
6301 57 33077 33078 164,566.45 165,363.00 45,403.07 0.48 2022-11-20 15:15:00 2022-11-20 15:30:00 NaN 0 days 00:15:00
6302 57 33078 33079 165,379.54 165,179.00 -11,430.57 -0.12 2022-11-20 15:30:00 2022-11-20 15:45:00 NaN 0 days 00:15:00
6303 57 33079 33080 165,195.52 165,385.00 10,800.48 0.11 2022-11-20 15:45:00 2022-11-20 16:00:00 NaN 0 days 00:15:00
6304 57 33080 33081 165,401.54 165,292.00 -6,243.69 -0.07 2022-11-20 16:00:00 2022-11-20 16:15:00 NaN 0 days 00:15:00
6305 57 33081 33082 165,308.53 164,998.00 -17,700.16 -0.19 2022-11-20 16:15:00 2022-11-20 16:30:00 NaN 0 days 00:15:00
6306 57 33082 33083 165,014.50 164,841.00 -9,889.49 -0.11 2022-11-20 16:30:00 2022-11-20 16:45:00 NaN 0 days 00:15:00
6307 57 33083 33084 164,857.48 164,586.00 -15,474.59 -0.16 2022-11-20 16:45:00 2022-11-20 17:00:00 NaN 0 days 00:15:00
6308 57 33084 33085 164,602.46 164,830.00 12,969.86 0.14 2022-11-20 17:00:00 2022-11-20 17:15:00 NaN 0 days 00:15:00
6309 57 33085 33086 164,846.48 164,981.00 7,667.47 0.08 2022-11-20 17:15:00 2022-11-20 17:30:00 NaN 0 days 00:15:00
6310 57 33086 33087 164,997.50 164,786.00 -12,055.39 -0.13 2022-11-20 17:30:00 2022-11-20 17:45:00 NaN 0 days 00:15:00
6311 57 33087 33088 164,802.48 165,259.00 26,021.72 0.28 2022-11-20 17:45:00 2022-11-20 18:00:00 NaN 0 days 00:15:00
6312 57 33088 33089 165,275.53 164,624.00 -37,136.98 -0.39 2022-11-20 18:00:00 2022-11-20 18:15:00 NaN 0 days 00:15:00
6313 57 33089 33090 164,640.46 165,148.00 28,929.64 0.31 2022-11-20 18:15:00 2022-11-20 18:30:00 NaN 0 days 00:15:00
6314 57 33090 33091 165,164.51 164,939.00 -12,854.34 -0.14 2022-11-20 18:30:00 2022-11-20 18:45:00 NaN 0 days 00:15:00
6315 57 33091 33092 164,955.49 164,896.00 -3,391.15 -0.04 2022-11-20 18:45:00 2022-11-20 19:00:00 NaN 0 days 00:15:00
6316 57 33092 33093 164,912.49 165,417.00 28,757.09 0.31 2022-11-20 19:00:00 2022-11-20 19:15:00 NaN 0 days 00:15:00
6317 57 33093 33094 165,433.54 165,396.00 -2,139.88 -0.02 2022-11-20 19:15:00 2022-11-20 19:30:00 NaN 0 days 00:15:00
6318 57 33094 33095 165,412.54 165,005.00 -23,229.76 -0.25 2022-11-20 19:30:00 2022-11-20 19:45:00 NaN 0 days 00:15:00
6319 57 33095 33096 165,021.50 165,277.00 14,563.47 0.15 2022-11-20 19:45:00 2022-11-20 20:00:00 NaN 0 days 00:15:00
6320 57 33096 33097 165,293.53 166,400.00 63,068.92 0.67 2022-11-20 20:00:00 2022-11-20 20:15:00 NaN 0 days 00:15:00
6321 57 33097 33098 166,416.64 165,834.00 -33,210.48 -0.35 2022-11-20 20:15:00 2022-11-20 20:30:00 NaN 0 days 00:15:00
6322 57 33098 33099 165,850.58 164,977.00 -49,794.25 -0.53 2022-11-20 20:30:00 2022-11-20 20:45:00 NaN 0 days 00:15:00
6323 57 33099 33100 164,993.50 165,052.00 3,334.63 0.04 2022-11-20 20:45:00 2022-11-20 21:00:00 NaN 0 days 00:15:00
6324 57 33100 33101 165,068.51 165,203.00 7,666.20 0.08 2022-11-20 21:00:00 2022-11-20 21:15:00 NaN 0 days 00:15:00
6325 57 33101 33102 165,219.52 164,759.00 -26,249.66 -0.28 2022-11-20 21:15:00 2022-11-20 21:30:00 NaN 0 days 00:15:00
6326 57 33102 33103 164,775.48 164,691.00 -4,815.13 -0.05 2022-11-20 21:30:00 2022-11-20 21:45:00 NaN 0 days 00:15:00
6327 57 33103 33104 164,707.47 163,007.00 -96,926.74 -1.03 2022-11-20 21:45:00 2022-11-20 22:00:00 NaN 0 days 00:15:00
6328 57 33104 33105 163,023.30 159,913.00 -177,287.14 -1.91 2022-11-20 22:00:00 2022-11-20 22:15:00 NaN 0 days 00:15:00
6329 57 33105 33106 159,928.99 160,952.00 58,311.50 0.64 2022-11-20 22:15:00 2022-11-20 22:30:00 NaN 0 days 00:15:00
6330 57 33106 33107 160,968.10 161,405.00 24,903.57 0.27 2022-11-20 22:30:00 2022-11-20 22:45:00 NaN 0 days 00:15:00
6331 57 33107 33108 161,421.14 160,022.00 -79,751.01 -0.87 2022-11-20 22:45:00 2022-11-20 23:00:00 NaN 0 days 00:15:00
6332 57 33108 33109 160,038.00 160,542.00 28,727.87 0.31 2022-11-20 23:00:00 2022-11-20 23:15:00 NaN 0 days 00:15:00
6333 57 33109 33110 160,558.05 159,750.00 -46,059.09 -0.50 2022-11-20 23:15:00 2022-11-20 23:30:00 NaN 0 days 00:15:00
6334 57 33110 33111 159,765.98 160,204.00 24,967.42 0.27 2022-11-20 23:30:00 2022-11-20 23:45:00 NaN 0 days 00:15:00
6335 57 33111 33112 160,220.02 159,644.00 -32,833.16 -0.36 2022-11-20 23:45:00 2022-11-21 00:00:00 NaN 0 days 00:15:00
6336 57 33112 33113 159,659.96 160,181.00 29,699.03 0.33 2022-11-21 00:00:00 2022-11-21 00:15:00 NaN 0 days 00:15:00
6337 57 33113 33114 160,197.02 159,173.00 -58,369.03 -0.64 2022-11-21 00:15:00 2022-11-21 00:30:00 NaN 0 days 00:15:00
6338 57 33114 33115 159,188.92 159,653.00 26,452.71 0.29 2022-11-21 00:30:00 2022-11-21 00:45:00 NaN 0 days 00:15:00
6339 57 33115 33116 159,668.97 158,812.00 -48,847.02 -0.54 2022-11-21 00:45:00 2022-11-21 01:00:00 NaN 0 days 00:15:00
6340 57 33116 33117 158,827.88 159,792.00 54,954.77 0.61 2022-11-21 01:00:00 2022-11-21 01:15:00 NaN 0 days 00:15:00
6341 57 33117 33118 159,807.98 159,873.00 3,706.19 0.04 2022-11-21 01:15:00 2022-11-21 01:30:00 NaN 0 days 00:15:00
6342 57 33118 33119 159,888.99 159,613.00 -15,731.28 -0.17 2022-11-21 01:30:00 2022-11-21 01:45:00 NaN 0 days 00:15:00
6343 57 33119 33120 159,628.96 159,529.00 -5,697.79 -0.06 2022-11-21 01:45:00 2022-11-21 02:00:00 NaN 0 days 00:15:00
6344 57 33120 33121 159,544.95 158,399.00 -65,319.32 -0.72 2022-11-21 02:00:00 2022-11-21 02:15:00 NaN 0 days 00:15:00
6345 57 33121 33122 158,414.84 156,999.00 -80,702.87 -0.89 2022-11-21 02:15:00 2022-11-21 02:30:00 NaN 0 days 00:15:00
6346 57 33122 33123 157,014.70 156,364.00 -37,089.89 -0.41 2022-11-21 02:30:00 2022-11-21 02:45:00 NaN 0 days 00:15:00
6347 57 33123 33124 156,379.64 157,497.00 63,689.73 0.71 2022-11-21 02:45:00 2022-11-21 03:00:00 NaN 0 days 00:15:00
6348 57 33124 33125 157,512.75 157,070.00 -25,236.73 -0.28 2022-11-21 03:00:00 2022-11-21 03:15:00 NaN 0 days 00:15:00
6349 57 33125 33126 157,085.71 157,074.00 -667.30 -0.01 2022-11-21 03:15:00 2022-11-21 03:30:00 NaN 0 days 00:15:00
6350 57 33126 33127 157,089.71 156,643.00 -25,462.32 -0.28 2022-11-21 03:30:00 2022-11-21 03:45:00 NaN 0 days 00:15:00
6351 57 33127 33128 156,658.66 157,220.00 31,996.13 0.36 2022-11-21 03:45:00 2022-11-21 04:00:00 NaN 0 days 00:15:00
6352 57 33128 33129 157,235.72 157,733.00 28,344.85 0.32 2022-11-21 04:00:00 2022-11-21 04:15:00 NaN 0 days 00:15:00
6353 57 33129 33130 157,748.77 159,483.00 98,850.92 1.10 2022-11-21 04:15:00 2022-11-21 04:30:00 NaN 0 days 00:15:00
6354 57 33130 33131 159,498.95 158,701.00 -45,483.05 -0.50 2022-11-21 04:30:00 2022-11-21 04:45:00 NaN 0 days 00:15:00
6355 57 33131 33132 158,716.87 158,542.00 -9,967.60 -0.11 2022-11-21 04:45:00 2022-11-21 05:00:00 NaN 0 days 00:15:00
6356 57 33132 33133 158,557.85 158,579.00 1,205.31 0.01 2022-11-21 05:00:00 2022-11-21 05:15:00 NaN 0 days 00:15:00
6357 57 33133 33134 158,594.86 159,052.00 26,057.10 0.29 2022-11-21 05:15:00 2022-11-21 05:30:00 NaN 0 days 00:15:00
6358 57 33134 33135 159,067.91 159,228.00 9,125.40 0.10 2022-11-21 05:30:00 2022-11-21 05:45:00 NaN 0 days 00:15:00
6359 57 33135 33136 159,243.92 159,405.00 9,181.40 0.10 2022-11-21 05:45:00 2022-11-21 06:00:00 NaN 0 days 00:15:00
6360 57 33136 33137 159,420.94 159,382.00 -2,219.61 -0.02 2022-11-21 06:00:00 2022-11-21 06:15:00 NaN 0 days 00:15:00
6361 57 33137 33138 159,397.94 159,234.00 -9,344.48 -0.10 2022-11-21 06:15:00 2022-11-21 06:30:00 NaN 0 days 00:15:00
6362 57 33138 33139 159,249.92 159,090.00 -9,115.63 -0.10 2022-11-21 06:30:00 2022-11-21 06:45:00 NaN 0 days 00:15:00
6363 57 33139 33140 159,105.91 158,924.00 -10,368.81 -0.11 2022-11-21 06:45:00 2022-11-21 07:00:00 NaN 0 days 00:15:00
6364 57 33140 33141 158,939.89 158,673.00 -15,212.87 -0.17 2022-11-21 07:00:00 2022-11-21 07:15:00 NaN 0 days 00:15:00
6365 57 33141 33142 158,688.87 158,997.00 17,563.56 0.19 2022-11-21 07:15:00 2022-11-21 07:30:00 NaN 0 days 00:15:00
6366 57 33142 33143 159,012.90 158,920.00 -5,295.28 -0.06 2022-11-21 07:30:00 2022-11-21 07:45:00 NaN 0 days 00:15:00
6367 57 33143 33144 158,935.89 157,411.00 -86,918.84 -0.96 2022-11-21 07:45:00 2022-11-21 08:00:00 NaN 0 days 00:15:00
6368 57 33144 33145 157,426.74 158,168.00 42,251.76 0.47 2022-11-21 08:00:00 2022-11-21 08:15:00 NaN 0 days 00:15:00
6369 57 33145 33146 158,183.82 158,209.00 1,435.44 0.02 2022-11-21 08:15:00 2022-11-21 08:30:00 NaN 0 days 00:15:00
6370 57 33146 33147 158,224.82 158,374.00 8,503.21 0.09 2022-11-21 08:30:00 2022-11-21 08:45:00 NaN 0 days 00:15:00
6371 57 33147 33148 158,389.84 158,499.00 6,222.27 0.07 2022-11-21 08:45:00 2022-11-21 09:00:00 NaN 0 days 00:15:00
6372 57 33148 33149 158,514.85 157,873.00 -36,585.44 -0.40 2022-11-21 09:00:00 2022-11-21 09:15:00 NaN 0 days 00:15:00
6373 57 33149 33150 157,888.79 158,691.00 45,726.12 0.51 2022-11-21 09:15:00 2022-11-21 09:30:00 NaN 0 days 00:15:00
6374 57 33150 33151 158,706.87 156,813.00 -107,950.54 -1.19 2022-11-21 09:30:00 2022-11-21 09:45:00 NaN 0 days 00:15:00
6375 57 33151 33152 156,828.68 157,777.00 54,054.17 0.60 2022-11-21 09:45:00 2022-11-21 10:00:00 NaN 0 days 00:15:00
6376 57 33152 33153 157,792.78 158,911.00 63,738.67 0.71 2022-11-21 10:00:00 2022-11-21 10:15:00 NaN 0 days 00:15:00
6377 57 33153 33154 158,926.89 158,173.00 -42,971.79 -0.47 2022-11-21 10:15:00 2022-11-21 10:30:00 NaN 0 days 00:15:00
6378 57 33154 33155 158,188.82 158,110.00 -4,492.59 -0.05 2022-11-21 10:30:00 2022-11-21 10:45:00 NaN 0 days 00:15:00
6379 57 33155 33156 158,125.81 158,570.00 25,318.77 0.28 2022-11-21 10:45:00 2022-11-21 11:00:00 NaN 0 days 00:15:00
6380 57 33156 33157 158,585.86 159,768.00 67,382.15 0.75 2022-11-21 11:00:00 2022-11-21 11:15:00 NaN 0 days 00:15:00
6381 57 33157 33158 159,783.98 159,636.00 -8,434.68 -0.09 2022-11-21 11:15:00 2022-11-21 11:30:00 NaN 0 days 00:15:00
6382 57 33158 33159 159,651.96 159,534.00 -6,723.93 -0.07 2022-11-21 11:30:00 2022-11-21 11:45:00 NaN 0 days 00:15:00
6383 57 33159 33160 159,549.95 159,008.00 -30,891.34 -0.34 2022-11-21 11:45:00 2022-11-21 12:00:00 NaN 0 days 00:15:00
6384 57 33160 33161 159,023.90 159,238.00 12,203.65 0.13 2022-11-21 12:00:00 2022-11-21 12:15:00 NaN 0 days 00:15:00
6385 57 33161 33162 159,253.92 158,982.00 -15,499.66 -0.17 2022-11-21 12:15:00 2022-11-21 12:30:00 NaN 0 days 00:15:00
6386 57 33162 33163 158,997.90 158,809.00 -10,767.20 -0.12 2022-11-21 12:30:00 2022-11-21 12:45:00 NaN 0 days 00:15:00
6387 57 33163 33164 158,824.88 159,612.00 44,865.79 0.50 2022-11-21 12:45:00 2022-11-21 13:00:00 NaN 0 days 00:15:00
6388 57 33164 33165 159,627.96 159,752.00 7,070.21 0.08 2022-11-21 13:00:00 2022-11-21 13:15:00 NaN 0 days 00:15:00
6389 57 33165 33166 159,767.98 160,572.00 45,829.41 0.50 2022-11-21 13:15:00 2022-11-21 13:30:00 NaN 0 days 00:15:00
6390 57 33166 33167 160,588.06 161,341.00 42,917.74 0.47 2022-11-21 13:30:00 2022-11-21 13:45:00 NaN 0 days 00:15:00
6391 57 33167 33168 161,357.13 160,750.00 -34,606.64 -0.38 2022-11-21 13:45:00 2022-11-21 14:00:00 NaN 0 days 00:15:00
6392 57 33168 33169 160,766.08 160,752.00 -802.28 -0.01 2022-11-21 14:00:00 2022-11-21 14:15:00 NaN 0 days 00:15:00
6393 57 33169 33170 160,768.08 160,676.00 -5,248.29 -0.06 2022-11-21 14:15:00 2022-11-21 14:30:00 NaN 0 days 00:15:00
6394 57 33170 33171 160,692.07 161,045.00 20,117.15 0.22 2022-11-21 14:30:00 2022-11-21 14:45:00 NaN 0 days 00:15:00
6395 57 33171 33172 161,061.10 160,459.00 -34,319.96 -0.37 2022-11-21 14:45:00 2022-11-21 15:00:00 NaN 0 days 00:15:00
6396 57 33172 33173 160,475.05 160,430.00 -2,567.62 -0.03 2022-11-21 15:00:00 2022-11-21 15:15:00 NaN 0 days 00:15:00
6397 57 33173 33174 160,446.04 160,466.00 1,137.55 0.01 2022-11-21 15:15:00 2022-11-21 15:30:00 NaN 0 days 00:15:00
6398 57 33174 33175 160,482.05 160,329.00 -8,723.66 -0.10 2022-11-21 15:30:00 2022-11-21 15:45:00 NaN 0 days 00:15:00
6399 57 33175 33176 160,345.03 160,147.00 -11,287.88 -0.12 2022-11-21 15:45:00 2022-11-21 16:00:00 NaN 0 days 00:15:00
6400 57 33176 33177 160,163.01 160,375.00 12,083.16 0.13 2022-11-21 16:00:00 2022-11-21 16:15:00 NaN 0 days 00:15:00
6401 57 33177 33178 160,391.04 159,678.00 -40,643.14 -0.44 2022-11-21 16:15:00 2022-11-21 16:30:00 NaN 0 days 00:15:00
6402 57 33178 33179 159,693.97 157,250.00 -139,306.16 -1.53 2022-11-21 16:30:00 2022-11-21 16:45:00 NaN 0 days 00:15:00
6403 57 33179 33180 157,265.73 158,322.00 60,207.67 0.67 2022-11-21 16:45:00 2022-11-21 17:00:00 NaN 0 days 00:15:00
6404 57 33180 33181 158,337.83 158,400.00 3,543.56 0.04 2022-11-21 17:00:00 2022-11-21 17:15:00 NaN 0 days 00:15:00
6405 57 33181 33182 158,415.84 158,072.00 -19,598.88 -0.22 2022-11-21 17:15:00 2022-11-21 17:30:00 NaN 0 days 00:15:00
6406 57 33182 33183 158,087.81 157,373.00 -40,744.01 -0.45 2022-11-21 17:30:00 2022-11-21 17:45:00 NaN 0 days 00:15:00
6407 57 33183 33184 157,388.74 158,113.00 41,282.97 0.46 2022-11-21 17:45:00 2022-11-21 18:00:00 NaN 0 days 00:15:00
6408 57 33184 33185 158,128.81 156,702.00 -81,328.24 -0.90 2022-11-21 18:00:00 2022-11-21 18:15:00 NaN 0 days 00:15:00
6409 57 33185 33186 156,717.67 156,131.00 -33,440.20 -0.37 2022-11-21 18:15:00 2022-11-21 18:30:00 NaN 0 days 00:15:00
6410 57 33186 33187 156,146.61 156,338.00 10,909.05 0.12 2022-11-21 18:30:00 2022-11-21 18:45:00 NaN 0 days 00:15:00
6411 57 33187 33188 156,353.63 156,632.00 15,866.87 0.18 2022-11-21 18:45:00 2022-11-21 19:00:00 NaN 0 days 00:15:00
6412 57 33188 33189 156,647.66 156,245.00 -22,951.80 -0.26 2022-11-21 19:00:00 2022-11-21 19:15:00 NaN 0 days 00:15:00
6413 57 33189 33190 156,260.62 156,895.00 36,159.40 0.41 2022-11-21 19:15:00 2022-11-21 19:30:00 NaN 0 days 00:15:00
6414 57 33190 33191 156,910.69 155,702.00 -68,895.30 -0.77 2022-11-21 19:30:00 2022-11-21 19:45:00 NaN 0 days 00:15:00
6415 57 33191 33192 155,717.57 153,557.00 -123,152.50 -1.39 2022-11-21 19:45:00 2022-11-21 20:00:00 NaN 0 days 00:15:00
6416 57 33192 33193 153,572.36 155,099.00 87,018.73 0.99 2022-11-21 20:00:00 2022-11-21 20:15:00 NaN 0 days 00:15:00
6417 57 33193 33194 155,114.51 156,665.00 88,377.94 1.00 2022-11-21 20:15:00 2022-11-21 20:30:00 NaN 0 days 00:15:00
6418 57 33194 33195 156,680.67 156,086.00 -33,895.99 -0.38 2022-11-21 20:30:00 2022-11-21 20:45:00 NaN 0 days 00:15:00
6419 57 33195 33196 156,101.61 157,409.00 74,521.31 0.84 2022-11-21 20:45:00 2022-11-21 21:00:00 NaN 0 days 00:15:00
6420 57 33196 33197 157,424.74 156,893.00 -30,309.23 -0.34 2022-11-21 21:00:00 2022-11-21 21:15:00 NaN 0 days 00:15:00
6421 57 33197 33198 156,908.69 157,073.00 9,365.71 0.10 2022-11-21 21:15:00 2022-11-21 21:30:00 NaN 0 days 00:15:00
6422 57 33198 33199 157,088.71 157,006.00 -4,714.32 -0.05 2022-11-21 21:30:00 2022-11-21 21:45:00 NaN 0 days 00:15:00
6423 57 33199 33200 157,021.70 155,487.00 -87,477.93 -0.98 2022-11-21 21:45:00 2022-11-21 22:00:00 NaN 0 days 00:15:00
6424 57 33200 33201 155,502.55 155,449.00 -3,052.28 -0.03 2022-11-21 22:00:00 2022-11-21 22:15:00 NaN 0 days 00:15:00
6425 57 33201 33202 155,464.54 156,111.00 36,847.94 0.42 2022-11-21 22:15:00 2022-11-21 22:30:00 NaN 0 days 00:15:00
6426 57 33202 33203 156,126.61 158,500.00 135,283.17 1.52 2022-11-21 22:30:00 2022-11-21 22:45:00 NaN 0 days 00:15:00
6427 57 33203 33204 158,515.85 158,206.00 -17,661.45 -0.20 2022-11-21 22:45:00 2022-11-21 23:00:00 NaN 0 days 00:15:00
6428 57 33204 33205 158,221.82 157,616.00 -34,531.77 -0.38 2022-11-21 23:00:00 2022-11-21 23:15:00 NaN 0 days 00:15:00
6429 57 33205 33206 157,631.76 158,036.00 23,041.59 0.26 2022-11-21 23:15:00 2022-11-21 23:30:00 NaN 0 days 00:15:00
6430 57 33206 33207 158,051.80 157,591.00 -26,265.81 -0.29 2022-11-21 23:30:00 2022-11-21 23:45:00 NaN 0 days 00:15:00
6431 57 33207 33208 157,606.76 157,377.00 -13,096.27 -0.15 2022-11-21 23:45:00 2022-11-22 00:00:00 NaN 0 days 00:15:00
6432 57 33208 33209 157,392.74 157,186.00 -11,784.05 -0.13 2022-11-22 00:00:00 2022-11-22 00:15:00 NaN 0 days 00:15:00
6433 57 33209 33210 157,201.72 158,071.00 49,549.04 0.55 2022-11-22 00:15:00 2022-11-22 00:30:00 NaN 0 days 00:15:00
6434 57 33210 33211 158,086.81 157,895.00 -10,933.00 -0.12 2022-11-22 00:30:00 2022-11-22 00:45:00 NaN 0 days 00:15:00
6435 57 33211 33212 157,910.79 157,356.00 -31,623.00 -0.35 2022-11-22 00:45:00 2022-11-22 01:00:00 NaN 0 days 00:15:00
6436 57 33212 33213 157,371.74 157,104.00 -15,260.93 -0.17 2022-11-22 01:00:00 2022-11-22 01:15:00 NaN 0 days 00:15:00
6437 57 33213 33214 157,119.71 156,950.00 -9,673.49 -0.11 2022-11-22 01:15:00 2022-11-22 01:30:00 NaN 0 days 00:15:00
6438 57 33214 33215 156,965.70 156,413.00 -31,503.62 -0.35 2022-11-22 01:30:00 2022-11-22 01:45:00 NaN 0 days 00:15:00
6439 57 33215 33216 156,428.64 156,403.00 -1,461.55 -0.02 2022-11-22 01:45:00 2022-11-22 02:00:00 NaN 0 days 00:15:00
6440 57 33216 33217 156,418.64 155,994.00 -24,204.50 -0.27 2022-11-22 02:00:00 2022-11-22 02:15:00 NaN 0 days 00:15:00
6441 57 33217 33218 156,009.60 155,532.00 -27,223.17 -0.31 2022-11-22 02:15:00 2022-11-22 02:30:00 NaN 0 days 00:15:00
6442 57 33218 33219 155,547.55 155,605.00 3,274.47 0.04 2022-11-22 02:30:00 2022-11-22 02:45:00 NaN 0 days 00:15:00
6443 57 33219 33220 155,620.56 156,033.00 23,509.05 0.27 2022-11-22 02:45:00 2022-11-22 03:00:00 NaN 0 days 00:15:00
6444 57 33220 33221 156,048.60 156,977.00 52,918.61 0.59 2022-11-22 03:00:00 2022-11-22 03:15:00 NaN 0 days 00:15:00
6445 57 33221 33222 156,992.70 157,012.00 1,100.23 0.01 2022-11-22 03:15:00 2022-11-22 03:30:00 NaN 0 days 00:15:00
6446 57 33222 33223 157,027.70 156,742.00 -16,284.97 -0.18 2022-11-22 03:30:00 2022-11-22 03:45:00 NaN 0 days 00:15:00
6447 57 33223 33224 156,757.67 156,185.00 -32,642.43 -0.37 2022-11-22 03:45:00 2022-11-22 04:00:00 NaN 0 days 00:15:00
6448 57 33224 33225 156,200.62 156,238.00 2,130.75 0.02 2022-11-22 04:00:00 2022-11-22 04:15:00 NaN 0 days 00:15:00
6449 57 33225 33226 156,253.62 156,496.00 13,815.44 0.16 2022-11-22 04:15:00 2022-11-22 04:30:00 NaN 0 days 00:15:00
6450 57 33226 33227 156,511.65 156,013.00 -28,423.03 -0.32 2022-11-22 04:30:00 2022-11-22 04:45:00 NaN 0 days 00:15:00
6451 57 33227 33228 156,028.60 156,137.00 6,178.73 0.07 2022-11-22 04:45:00 2022-11-22 05:00:00 NaN 0 days 00:15:00
6452 57 33228 33229 156,152.61 155,803.00 -19,927.98 -0.22 2022-11-22 05:00:00 2022-11-22 05:15:00 NaN 0 days 00:15:00
6453 57 33229 33230 155,818.58 155,473.00 -19,698.08 -0.22 2022-11-22 05:15:00 2022-11-22 05:30:00 NaN 0 days 00:15:00
6454 57 33230 33231 155,488.55 155,655.00 9,487.80 0.11 2022-11-22 05:30:00 2022-11-22 05:45:00 NaN 0 days 00:15:00
6455 57 33231 33232 155,670.57 156,315.00 36,732.77 0.41 2022-11-22 05:45:00 2022-11-22 06:00:00 NaN 0 days 00:15:00
6456 57 33232 33233 156,330.63 155,724.00 -34,578.00 -0.39 2022-11-22 06:00:00 2022-11-22 06:15:00 NaN 0 days 00:15:00
6457 57 33233 33234 155,739.57 155,417.00 -18,386.63 -0.21 2022-11-22 06:15:00 2022-11-22 06:30:00 NaN 0 days 00:15:00
6458 57 33234 33235 155,432.54 154,858.00 -32,748.88 -0.37 2022-11-22 06:30:00 2022-11-22 06:45:00 NaN 0 days 00:15:00
6459 57 33235 33236 154,873.49 154,916.00 2,423.31 0.03 2022-11-22 06:45:00 2022-11-22 07:00:00 NaN 0 days 00:15:00
6460 57 33236 33237 154,931.49 153,536.00 -79,543.02 -0.90 2022-11-22 07:00:00 2022-11-22 07:15:00 NaN 0 days 00:15:00
6461 57 33237 33238 153,551.35 154,147.00 33,951.84 0.39 2022-11-22 07:15:00 2022-11-22 07:30:00 NaN 0 days 00:15:00
6462 57 33238 33239 154,162.41 154,800.00 36,342.36 0.41 2022-11-22 07:30:00 2022-11-22 07:45:00 NaN 0 days 00:15:00
6463 57 33239 33240 154,815.48 154,511.00 -17,355.36 -0.20 2022-11-22 07:45:00 2022-11-22 08:00:00 NaN 0 days 00:15:00
6464 57 33240 33241 154,526.45 154,864.00 19,240.29 0.22 2022-11-22 08:00:00 2022-11-22 08:15:00 NaN 0 days 00:15:00
6465 57 33241 33242 154,879.49 154,596.00 -16,158.72 -0.18 2022-11-22 08:15:00 2022-11-22 08:30:00 NaN 0 days 00:15:00
6466 57 33242 33243 154,611.46 153,519.00 -62,270.20 -0.71 2022-11-22 08:30:00 2022-11-22 08:45:00 NaN 0 days 00:15:00
6467 57 33243 33244 153,534.35 153,765.00 13,146.94 0.15 2022-11-22 08:45:00 2022-11-22 09:00:00 NaN 0 days 00:15:00
6468 57 33244 33245 153,780.38 154,062.00 16,052.54 0.18 2022-11-22 09:00:00 2022-11-22 09:15:00 NaN 0 days 00:15:00
6469 57 33245 33246 154,077.41 154,009.00 -3,899.15 -0.04 2022-11-22 09:15:00 2022-11-22 09:30:00 NaN 0 days 00:15:00
6470 57 33246 33247 154,024.40 153,641.00 -21,853.85 -0.25 2022-11-22 09:30:00 2022-11-22 09:45:00 NaN 0 days 00:15:00
6471 57 33247 33248 153,656.36 153,230.00 -24,302.75 -0.28 2022-11-22 09:45:00 2022-11-22 10:00:00 NaN 0 days 00:15:00
6472 57 33248 33249 153,245.32 152,820.00 -24,243.41 -0.28 2022-11-22 10:00:00 2022-11-22 10:15:00 NaN 0 days 00:15:00
6473 57 33249 33250 152,835.28 152,946.00 6,310.93 0.07 2022-11-22 10:15:00 2022-11-22 10:30:00 NaN 0 days 00:15:00
6474 57 33250 33251 152,961.29 153,824.00 49,174.21 0.56 2022-11-22 10:30:00 2022-11-22 10:45:00 NaN 0 days 00:15:00
6475 57 33251 33252 153,839.38 153,619.00 -12,561.80 -0.14 2022-11-22 10:45:00 2022-11-22 11:00:00 NaN 0 days 00:15:00
6476 57 33252 33253 153,634.36 154,282.00 36,915.37 0.42 2022-11-22 11:00:00 2022-11-22 11:15:00 NaN 0 days 00:15:00
6477 57 33253 33254 154,297.43 153,947.00 -19,974.41 -0.23 2022-11-22 11:15:00 2022-11-22 11:30:00 NaN 0 days 00:15:00
6478 56 33254 33255 153,962.39 153,700.00 -14,694.10 -0.17 2022-11-22 11:30:00 2022-11-22 11:45:00 NaN 0 days 00:15:00
6479 56 33255 33256 153,715.37 152,917.00 -44,708.72 -0.52 2022-11-22 11:45:00 2022-11-22 12:00:00 NaN 0 days 00:15:00
6480 56 33256 33257 152,932.29 153,273.00 19,079.66 0.22 2022-11-22 12:00:00 2022-11-22 12:15:00 NaN 0 days 00:15:00
6481 56 33257 33258 153,288.33 154,372.00 60,685.67 0.71 2022-11-22 12:15:00 2022-11-22 12:30:00 NaN 0 days 00:15:00
6482 56 33258 33259 154,387.44 153,896.00 -27,520.48 -0.32 2022-11-22 12:30:00 2022-11-22 12:45:00 NaN 0 days 00:15:00
6483 56 33259 33260 153,911.39 154,355.00 24,842.18 0.29 2022-11-22 12:45:00 2022-11-22 13:00:00 NaN 0 days 00:15:00
6484 56 33260 33261 154,370.44 155,161.00 44,271.61 0.51 2022-11-22 13:00:00 2022-11-22 13:15:00 NaN 0 days 00:15:00
6485 56 33261 33262 155,176.52 158,056.00 161,251.10 1.86 2022-11-22 13:15:00 2022-11-22 13:30:00 NaN 0 days 00:15:00
6486 56 33262 33263 158,071.81 157,896.00 -9,845.11 -0.11 2022-11-22 13:30:00 2022-11-22 13:45:00 NaN 0 days 00:15:00
6487 56 33263 33264 157,911.79 157,418.00 -27,652.22 -0.31 2022-11-22 13:45:00 2022-11-22 14:00:00 NaN 0 days 00:15:00
6488 56 33264 33265 157,433.74 159,906.00 138,446.46 1.57 2022-11-22 14:00:00 2022-11-22 14:15:00 NaN 0 days 00:15:00
6489 56 33265 33266 159,921.99 159,679.00 -13,607.47 -0.15 2022-11-22 14:15:00 2022-11-22 14:30:00 NaN 0 days 00:15:00
6490 56 33266 33267 159,694.97 159,268.00 -23,910.20 -0.27 2022-11-22 14:30:00 2022-11-22 14:45:00 NaN 0 days 00:15:00
6491 56 33267 33268 159,283.93 158,732.00 -30,907.90 -0.35 2022-11-22 14:45:00 2022-11-22 15:00:00 NaN 0 days 00:15:00
6492 56 33268 33269 158,747.87 158,600.00 -8,280.90 -0.09 2022-11-22 15:00:00 2022-11-22 15:15:00 NaN 0 days 00:15:00
6493 56 33269 33270 158,615.86 159,043.00 23,919.84 0.27 2022-11-22 15:15:00 2022-11-22 15:30:00 NaN 0 days 00:15:00
6494 56 33270 33271 159,058.90 159,139.00 4,485.36 0.05 2022-11-22 15:30:00 2022-11-22 15:45:00 NaN 0 days 00:15:00
6495 56 33271 33272 159,154.91 159,340.00 10,364.82 0.12 2022-11-22 15:45:00 2022-11-22 16:00:00 NaN 0 days 00:15:00
6496 56 33272 33273 159,355.93 160,116.00 42,563.70 0.48 2022-11-22 16:00:00 2022-11-22 16:15:00 NaN 0 days 00:15:00
6497 56 33273 33274 160,132.01 159,693.00 -24,584.65 -0.27 2022-11-22 16:15:00 2022-11-22 16:30:00 NaN 0 days 00:15:00
6498 56 33274 33275 159,708.97 159,766.00 3,193.72 0.04 2022-11-22 16:30:00 2022-11-22 16:45:00 NaN 0 days 00:15:00
6499 56 33275 33276 159,781.98 159,613.00 -9,462.69 -0.11 2022-11-22 16:45:00 2022-11-22 17:00:00 NaN 0 days 00:15:00
6500 56 33276 33277 159,628.96 159,262.00 -20,549.83 -0.23 2022-11-22 17:00:00 2022-11-22 17:15:00 NaN 0 days 00:15:00
6501 56 33277 33278 159,277.93 159,202.00 -4,251.87 -0.05 2022-11-22 17:15:00 2022-11-22 17:30:00 NaN 0 days 00:15:00
6502 56 33278 33279 159,217.92 158,955.00 -14,723.53 -0.17 2022-11-22 17:30:00 2022-11-22 17:45:00 NaN 0 days 00:15:00
6503 56 33279 33280 158,970.90 158,107.00 -48,378.15 -0.54 2022-11-22 17:45:00 2022-11-22 18:00:00 NaN 0 days 00:15:00
6504 56 33280 33281 158,122.81 158,080.00 -2,397.40 -0.03 2022-11-22 18:00:00 2022-11-22 18:15:00 NaN 0 days 00:15:00
6505 56 33281 33282 158,095.81 158,921.00 46,210.75 0.52 2022-11-22 18:15:00 2022-11-22 18:30:00 NaN 0 days 00:15:00
6506 56 33282 33283 158,936.89 158,572.00 -20,433.96 -0.23 2022-11-22 18:30:00 2022-11-22 18:45:00 NaN 0 days 00:15:00
6507 56 33283 33284 158,587.86 157,925.00 -37,120.00 -0.42 2022-11-22 18:45:00 2022-11-22 19:00:00 NaN 0 days 00:15:00
6508 56 33284 33285 157,940.79 158,771.00 46,491.62 0.53 2022-11-22 19:00:00 2022-11-22 19:15:00 NaN 0 days 00:15:00
6509 56 33285 33286 158,786.88 159,028.00 13,502.88 0.15 2022-11-22 19:15:00 2022-11-22 19:30:00 NaN 0 days 00:15:00
6510 56 33286 33287 159,043.90 159,342.00 16,693.44 0.19 2022-11-22 19:30:00 2022-11-22 19:45:00 NaN 0 days 00:15:00
6511 56 33287 33288 159,357.93 159,400.00 2,355.68 0.03 2022-11-22 19:45:00 2022-11-22 20:00:00 NaN 0 days 00:15:00
6512 56 33288 33289 159,415.94 159,216.00 -11,196.64 -0.13 2022-11-22 20:00:00 2022-11-22 20:15:00 NaN 0 days 00:15:00
6513 56 33289 33290 159,231.92 159,097.00 -7,555.61 -0.08 2022-11-22 20:15:00 2022-11-22 20:30:00 NaN 0 days 00:15:00
6514 56 33290 33291 159,112.91 159,741.00 35,173.06 0.39 2022-11-22 20:30:00 2022-11-22 20:45:00 NaN 0 days 00:15:00
6515 56 33291 33292 159,756.97 159,492.00 -14,838.55 -0.17 2022-11-22 20:45:00 2022-11-22 21:00:00 NaN 0 days 00:15:00
6516 56 33292 33293 159,507.95 159,159.00 -19,541.16 -0.22 2022-11-22 21:00:00 2022-11-22 21:15:00 NaN 0 days 00:15:00
6517 56 33293 33294 159,174.92 158,703.00 -26,427.29 -0.30 2022-11-22 21:15:00 2022-11-22 21:30:00 NaN 0 days 00:15:00
6518 56 33294 33295 158,718.87 158,725.00 343.26 0.00 2022-11-22 21:30:00 2022-11-22 21:45:00 NaN 0 days 00:15:00
6519 56 33295 33296 158,740.87 159,341.00 33,607.14 0.38 2022-11-22 21:45:00 2022-11-22 22:00:00 NaN 0 days 00:15:00
6520 56 33296 33297 159,356.93 159,345.00 -668.31 -0.01 2022-11-22 22:00:00 2022-11-22 22:15:00 NaN 0 days 00:15:00
6521 56 33297 33298 159,360.93 159,410.00 2,747.67 0.03 2022-11-22 22:15:00 2022-11-22 22:30:00 NaN 0 days 00:15:00
6522 56 33298 33299 159,425.94 158,916.00 -28,556.70 -0.32 2022-11-22 22:30:00 2022-11-22 22:45:00 NaN 0 days 00:15:00
6523 56 33299 33300 158,931.89 159,441.00 28,510.07 0.32 2022-11-22 22:45:00 2022-11-22 23:00:00 NaN 0 days 00:15:00
6524 56 33300 33301 159,456.94 160,409.00 53,315.13 0.60 2022-11-22 23:00:00 2022-11-22 23:15:00 NaN 0 days 00:15:00
6525 56 33301 33302 160,425.04 160,078.00 -19,434.29 -0.22 2022-11-22 23:15:00 2022-11-22 23:30:00 NaN 0 days 00:15:00
6526 56 33302 33303 160,094.01 160,316.00 12,431.56 0.14 2022-11-22 23:30:00 2022-11-22 23:45:00 NaN 0 days 00:15:00
6527 56 33303 33304 160,332.03 160,471.00 7,782.23 0.09 2022-11-22 23:45:00 2022-11-23 00:00:00 NaN 0 days 00:15:00
6528 56 33304 38105 160,487.05 183,145.00 1,268,845.36 14.12 2022-11-23 00:00:00 2023-01-12 00:15:00 NaN 50 days 00:15:00
6529 -56 38105 38106 183,126.69 182,856.00 15,158.39 0.15 2023-01-12 00:15:00 2023-01-12 00:30:00 NaN 0 days 00:15:00
6530 -56 38106 38107 182,837.71 183,018.00 -10,095.99 -0.10 2023-01-12 00:30:00 2023-01-12 00:45:00 NaN 0 days 00:15:00
6531 -56 38107 38108 182,999.70 183,219.00 -12,280.90 -0.12 2023-01-12 00:45:00 2023-01-12 01:00:00 NaN 0 days 00:15:00
6532 -56 38108 38109 183,200.68 185,597.00 -134,194.03 -1.31 2023-01-12 01:00:00 2023-01-12 01:15:00 NaN 0 days 00:15:00
6533 -55 38109 38110 185,578.44 184,863.00 39,349.22 0.39 2023-01-12 01:15:00 2023-01-12 01:30:00 NaN 0 days 00:15:00
6534 -55 38110 38111 184,844.51 184,710.00 7,398.25 0.07 2023-01-12 01:30:00 2023-01-12 01:45:00 NaN 0 days 00:15:00
6535 -55 38111 38112 184,691.53 184,459.00 12,789.10 0.13 2023-01-12 01:45:00 2023-01-12 02:00:00 NaN 0 days 00:15:00
6536 -55 38112 38113 184,440.55 184,458.00 -959.52 -0.01 2023-01-12 02:00:00 2023-01-12 02:15:00 NaN 0 days 00:15:00
6537 -55 38113 38114 184,439.55 184,835.00 -21,749.52 -0.21 2023-01-12 02:15:00 2023-01-12 02:30:00 NaN 0 days 00:15:00
6538 -55 38114 38115 184,816.52 185,051.00 -12,896.59 -0.13 2023-01-12 02:30:00 2023-01-12 02:45:00 NaN 0 days 00:15:00
6539 -55 38115 38116 185,032.49 184,729.00 16,692.22 0.16 2023-01-12 02:45:00 2023-01-12 03:00:00 NaN 0 days 00:15:00
6540 -55 38116 38117 184,710.53 184,092.00 34,018.99 0.33 2023-01-12 03:00:00 2023-01-12 03:15:00 NaN 0 days 00:15:00
6541 -55 38117 38118 184,073.59 184,564.00 -26,972.51 -0.27 2023-01-12 03:15:00 2023-01-12 03:30:00 NaN 0 days 00:15:00
6542 -55 38118 38119 184,545.54 184,515.00 1,679.90 0.02 2023-01-12 03:30:00 2023-01-12 03:45:00 NaN 0 days 00:15:00
6543 -55 38119 38120 184,496.55 184,575.00 -4,314.83 -0.04 2023-01-12 03:45:00 2023-01-12 04:00:00 NaN 0 days 00:15:00
6544 -55 38120 38121 184,556.54 184,543.00 744.84 0.01 2023-01-12 04:00:00 2023-01-12 04:15:00 NaN 0 days 00:15:00
6545 -55 38121 38122 184,524.55 184,483.00 2,285.01 0.02 2023-01-12 04:15:00 2023-01-12 04:30:00 NaN 0 days 00:15:00
6546 -55 38122 38123 184,464.55 184,365.00 5,475.34 0.05 2023-01-12 04:30:00 2023-01-12 04:45:00 NaN 0 days 00:15:00
6547 -55 38123 38124 184,346.56 184,573.00 -12,454.01 -0.12 2023-01-12 04:45:00 2023-01-12 05:00:00 NaN 0 days 00:15:00
6548 -55 38124 38125 184,554.54 184,523.00 1,734.85 0.02 2023-01-12 05:00:00 2023-01-12 05:15:00 NaN 0 days 00:15:00
6549 -55 38125 38126 184,504.55 184,615.00 -6,074.88 -0.06 2023-01-12 05:15:00 2023-01-12 05:30:00 NaN 0 days 00:15:00
6550 -55 38126 38127 184,596.54 184,233.00 19,994.62 0.20 2023-01-12 05:30:00 2023-01-12 05:45:00 NaN 0 days 00:15:00
6551 -55 38127 38128 184,214.58 184,065.00 8,226.72 0.08 2023-01-12 05:45:00 2023-01-12 06:00:00 NaN 0 days 00:15:00
6552 -55 38128 38129 184,046.59 183,760.00 15,762.64 0.16 2023-01-12 06:00:00 2023-01-12 06:15:00 NaN 0 days 00:15:00
6553 -56 38129 38130 183,741.62 184,045.00 -16,989.06 -0.17 2023-01-12 06:15:00 2023-01-12 06:30:00 NaN 0 days 00:15:00
6554 -55 38130 38131 184,026.60 184,134.00 -5,907.25 -0.06 2023-01-12 06:30:00 2023-01-12 06:45:00 NaN 0 days 00:15:00
6555 -55 38131 38132 184,115.59 184,164.00 -2,662.74 -0.03 2023-01-12 06:45:00 2023-01-12 07:00:00 NaN 0 days 00:15:00
6556 -55 38132 38133 184,145.58 184,291.00 -7,997.90 -0.08 2023-01-12 07:00:00 2023-01-12 07:15:00 NaN 0 days 00:15:00
6557 -55 38133 38134 184,272.57 184,625.00 -19,383.60 -0.19 2023-01-12 07:15:00 2023-01-12 07:30:00 NaN 0 days 00:15:00
6558 -55 38134 38135 184,606.54 184,653.00 -2,555.44 -0.03 2023-01-12 07:30:00 2023-01-12 07:45:00 NaN 0 days 00:15:00
6559 -55 38135 38136 184,634.53 184,076.00 30,719.41 0.30 2023-01-12 07:45:00 2023-01-12 08:00:00 NaN 0 days 00:15:00
6560 -55 38136 38137 184,057.59 183,964.00 5,147.58 0.05 2023-01-12 08:00:00 2023-01-12 08:15:00 NaN 0 days 00:15:00
6561 -55 38137 38138 183,945.60 183,974.00 -1,561.80 -0.02 2023-01-12 08:15:00 2023-01-12 08:30:00 NaN 0 days 00:15:00
6562 -55 38138 38139 183,955.60 184,082.00 -6,951.86 -0.07 2023-01-12 08:30:00 2023-01-12 08:45:00 NaN 0 days 00:15:00
6563 -55 38139 38140 184,063.59 183,761.00 16,642.55 0.16 2023-01-12 08:45:00 2023-01-12 09:00:00 NaN 0 days 00:15:00
6564 -56 38140 38141 183,742.62 184,432.00 -38,605.06 -0.38 2023-01-12 09:00:00 2023-01-12 09:15:00 NaN 0 days 00:15:00
6565 -55 38141 38142 184,413.56 184,300.00 6,245.62 0.06 2023-01-12 09:15:00 2023-01-12 09:30:00 NaN 0 days 00:15:00
6566 -55 38142 38143 184,281.57 183,938.00 18,896.35 0.19 2023-01-12 09:30:00 2023-01-12 09:45:00 NaN 0 days 00:15:00
6567 -55 38143 38144 183,919.61 183,250.00 36,828.34 0.36 2023-01-12 09:45:00 2023-01-12 10:00:00 NaN 0 days 00:15:00
6568 -56 38144 38145 183,231.67 183,411.00 -10,042.20 -0.10 2023-01-12 10:00:00 2023-01-12 10:15:00 NaN 0 days 00:15:00
6569 -56 38145 38146 183,392.66 183,099.00 16,444.90 0.16 2023-01-12 10:15:00 2023-01-12 10:30:00 NaN 0 days 00:15:00
6570 -56 38146 38147 183,080.69 183,692.00 -34,233.35 -0.33 2023-01-12 10:30:00 2023-01-12 10:45:00 NaN 0 days 00:15:00
6571 -56 38147 38148 183,673.63 183,400.00 15,323.32 0.15 2023-01-12 10:45:00 2023-01-12 11:00:00 NaN 0 days 00:15:00
6572 -56 38148 38149 183,381.66 183,437.00 -3,099.04 -0.03 2023-01-12 11:00:00 2023-01-12 11:15:00 NaN 0 days 00:15:00
6573 -56 38149 38150 183,418.66 182,832.00 32,852.75 0.32 2023-01-12 11:15:00 2023-01-12 11:30:00 NaN 0 days 00:15:00
6574 -56 38150 38151 182,813.72 182,750.00 3,568.14 0.03 2023-01-12 11:30:00 2023-01-12 11:45:00 NaN 0 days 00:15:00
6575 -56 38151 38152 182,731.73 183,049.00 -17,767.40 -0.17 2023-01-12 11:45:00 2023-01-12 12:00:00 NaN 0 days 00:15:00
6576 -56 38152 38153 183,030.70 182,965.00 3,678.93 0.04 2023-01-12 12:00:00 2023-01-12 12:15:00 NaN 0 days 00:15:00
6577 -56 38153 38154 182,946.70 182,775.00 9,615.40 0.09 2023-01-12 12:15:00 2023-01-12 12:30:00 NaN 0 days 00:15:00
6578 -56 38154 38155 182,756.72 182,262.00 27,704.46 0.27 2023-01-12 12:30:00 2023-01-12 12:45:00 NaN 0 days 00:15:00
6579 -56 38155 38156 182,243.77 182,420.00 -9,868.67 -0.10 2023-01-12 12:45:00 2023-01-12 13:00:00 NaN 0 days 00:15:00
6580 -56 38156 38157 182,401.76 182,844.00 -24,765.55 -0.24 2023-01-12 13:00:00 2023-01-12 13:15:00 NaN 0 days 00:15:00
6581 -56 38157 38158 182,825.72 182,565.00 14,600.07 0.14 2023-01-12 13:15:00 2023-01-12 13:30:00 NaN 0 days 00:15:00
6582 -56 38158 38159 182,546.74 180,737.00 101,345.64 0.99 2023-01-12 13:30:00 2023-01-12 13:45:00 NaN 0 days 00:15:00
6583 -57 38159 38160 180,718.93 181,078.00 -20,467.20 -0.20 2023-01-12 13:45:00 2023-01-12 14:00:00 NaN 0 days 00:15:00
6584 -57 38160 38161 181,059.89 181,939.00 -50,109.14 -0.49 2023-01-12 14:00:00 2023-01-12 14:15:00 NaN 0 days 00:15:00
6585 -57 38161 38162 181,920.81 181,905.00 900.95 0.01 2023-01-12 14:15:00 2023-01-12 14:30:00 NaN 0 days 00:15:00
6586 -57 38162 38163 181,886.81 181,240.00 36,868.14 0.36 2023-01-12 14:30:00 2023-01-12 14:45:00 NaN 0 days 00:15:00
6587 -57 38163 38164 181,221.88 179,800.00 81,046.93 0.78 2023-01-12 14:45:00 2023-01-12 15:00:00 NaN 0 days 00:15:00
6588 -58 38164 38165 179,782.02 180,500.00 -41,642.84 -0.40 2023-01-12 15:00:00 2023-01-12 15:15:00 NaN 0 days 00:15:00
6589 -57 38165 38166 180,481.95 180,449.00 1,878.15 0.02 2023-01-12 15:15:00 2023-01-12 15:30:00 NaN 0 days 00:15:00
6590 -57 38166 38167 180,430.96 179,969.00 26,331.44 0.26 2023-01-12 15:30:00 2023-01-12 15:45:00 NaN 0 days 00:15:00
6591 -58 38167 38168 179,951.00 180,018.00 -3,885.82 -0.04 2023-01-12 15:45:00 2023-01-12 16:00:00 NaN 0 days 00:15:00
6592 -58 38168 38169 180,000.00 179,792.00 12,063.90 0.12 2023-01-12 16:00:00 2023-01-12 16:15:00 NaN 0 days 00:15:00
6593 -58 38169 38170 179,774.02 179,713.00 3,539.21 0.03 2023-01-12 16:15:00 2023-01-12 16:30:00 NaN 0 days 00:15:00
6594 -58 38170 38171 179,695.03 179,900.00 -11,888.34 -0.11 2023-01-12 16:30:00 2023-01-12 16:45:00 NaN 0 days 00:15:00
6595 -58 38171 38172 179,882.01 179,886.00 -231.42 -0.00 2023-01-12 16:45:00 2023-01-12 17:00:00 NaN 0 days 00:15:00
6596 -58 38172 38173 179,868.01 179,819.00 2,842.66 0.03 2023-01-12 17:00:00 2023-01-12 17:15:00 NaN 0 days 00:15:00
6597 -58 38173 38174 179,801.02 179,622.00 10,383.05 0.10 2023-01-12 17:15:00 2023-01-12 17:30:00 NaN 0 days 00:15:00
6598 -58 38174 38175 179,604.04 181,228.00 -94,189.81 -0.90 2023-01-12 17:30:00 2023-01-12 17:45:00 NaN 0 days 00:15:00
6599 -57 38175 38176 181,209.88 184,036.00 -161,089.00 -1.56 2023-01-12 17:45:00 2023-01-12 18:00:00 NaN 0 days 00:15:00
6600 -55 38176 38177 184,017.60 184,886.00 -47,762.20 -0.47 2023-01-12 18:00:00 2023-01-12 18:15:00 NaN 0 days 00:15:00
6601 -55 38177 38178 184,867.51 183,664.00 66,193.13 0.65 2023-01-12 18:15:00 2023-01-12 18:30:00 NaN 0 days 00:15:00
6602 -55 38178 38179 183,645.63 182,830.00 44,859.85 0.44 2023-01-12 18:30:00 2023-01-12 18:45:00 NaN 0 days 00:15:00
6603 -56 38179 38180 182,811.72 183,472.00 -36,975.85 -0.36 2023-01-12 18:45:00 2023-01-12 19:00:00 NaN 0 days 00:15:00
6604 -55 38180 38181 183,453.65 183,397.00 3,115.90 0.03 2023-01-12 19:00:00 2023-01-12 19:15:00 NaN 0 days 00:15:00
6605 -55 38181 38182 183,378.66 183,513.00 -7,388.68 -0.07 2023-01-12 19:15:00 2023-01-12 19:30:00 NaN 0 days 00:15:00
6606 -55 38182 38183 183,494.65 183,903.00 -22,459.32 -0.22 2023-01-12 19:30:00 2023-01-12 19:45:00 NaN 0 days 00:15:00
6607 -55 38183 38184 183,884.61 184,512.00 -34,506.47 -0.34 2023-01-12 19:45:00 2023-01-12 20:00:00 NaN 0 days 00:15:00
6608 -55 38184 38185 184,493.55 184,477.00 910.18 0.01 2023-01-12 20:00:00 2023-01-12 20:15:00 NaN 0 days 00:15:00
6609 -55 38185 38186 184,458.55 184,426.00 1,790.38 0.02 2023-01-12 20:15:00 2023-01-12 20:30:00 NaN 0 days 00:15:00
6610 -55 38186 38187 184,407.56 185,460.00 -57,884.34 -0.57 2023-01-12 20:30:00 2023-01-12 20:45:00 NaN 0 days 00:15:00
6611 -54 38187 38188 185,441.45 184,380.00 57,318.52 0.57 2023-01-12 20:45:00 2023-01-12 21:00:00 NaN 0 days 00:15:00
6612 -55 38188 38189 184,361.56 184,903.00 -29,779.09 -0.29 2023-01-12 21:00:00 2023-01-12 21:15:00 NaN 0 days 00:15:00
6613 -55 38189 38190 184,884.51 184,294.00 32,478.03 0.32 2023-01-12 21:15:00 2023-01-12 21:30:00 NaN 0 days 00:15:00
6614 -55 38190 38191 184,275.57 184,300.00 -1,343.62 -0.01 2023-01-12 21:30:00 2023-01-12 21:45:00 NaN 0 days 00:15:00
6615 -55 38191 38192 184,281.57 184,832.00 -30,273.65 -0.30 2023-01-12 21:45:00 2023-01-12 22:00:00 NaN 0 days 00:15:00
6616 -55 38192 38193 184,813.52 184,406.00 22,413.42 0.22 2023-01-12 22:00:00 2023-01-12 22:15:00 NaN 0 days 00:15:00
6617 -55 38193 38194 184,387.56 183,772.00 33,855.77 0.33 2023-01-12 22:15:00 2023-01-12 22:30:00 NaN 0 days 00:15:00
6618 -55 38194 38195 183,753.62 183,367.00 21,264.25 0.21 2023-01-12 22:30:00 2023-01-12 22:45:00 NaN 0 days 00:15:00
6619 -55 38195 38196 183,348.66 184,044.00 -38,243.52 -0.38 2023-01-12 22:45:00 2023-01-12 23:00:00 NaN 0 days 00:15:00
6620 -55 38196 38197 184,025.60 183,978.00 2,617.76 0.03 2023-01-12 23:00:00 2023-01-12 23:15:00 NaN 0 days 00:15:00
6621 -55 38197 38198 183,959.60 183,644.00 17,358.12 0.17 2023-01-12 23:15:00 2023-01-12 23:30:00 NaN 0 days 00:15:00
6622 -55 38198 38199 183,625.64 183,246.00 20,879.96 0.21 2023-01-12 23:30:00 2023-01-12 23:45:00 NaN 0 days 00:15:00
6623 -55 38199 38200 183,227.68 183,154.00 4,052.15 0.04 2023-01-12 23:45:00 2023-01-13 00:00:00 NaN 0 days 00:15:00
6624 -56 38200 38201 183,135.68 183,107.00 1,606.34 0.02 2023-01-13 00:00:00 2023-01-13 00:15:00 NaN 0 days 00:15:00
6625 -56 38201 38202 183,088.69 182,536.00 30,950.60 0.30 2023-01-13 00:15:00 2023-01-13 00:30:00 NaN 0 days 00:15:00
6626 -56 38202 38203 182,517.75 182,440.00 4,353.80 0.04 2023-01-13 00:30:00 2023-01-13 00:45:00 NaN 0 days 00:15:00
6627 -56 38203 38204 182,421.76 181,452.00 54,306.34 0.53 2023-01-13 00:45:00 2023-01-13 01:00:00 NaN 0 days 00:15:00
6628 -57 38204 38205 181,433.85 181,931.00 -28,337.28 -0.27 2023-01-13 01:00:00 2023-01-13 01:15:00 NaN 0 days 00:15:00
6629 -56 38205 38206 181,912.81 181,956.00 -2,418.81 -0.02 2023-01-13 01:15:00 2023-01-13 01:30:00 NaN 0 days 00:15:00
6630 -56 38206 38207 181,937.80 181,261.00 37,901.05 0.37 2023-01-13 01:30:00 2023-01-13 01:45:00 NaN 0 days 00:15:00
6631 -57 38207 38208 181,242.87 181,405.00 -9,241.19 -0.09 2023-01-13 01:45:00 2023-01-13 02:00:00 NaN 0 days 00:15:00
6632 -57 38208 38209 181,386.86 181,511.00 -7,076.01 -0.07 2023-01-13 02:00:00 2023-01-13 02:15:00 NaN 0 days 00:15:00
6633 -56 38209 38210 181,492.85 181,834.00 -19,104.46 -0.19 2023-01-13 02:15:00 2023-01-13 02:30:00 NaN 0 days 00:15:00
6634 -56 38210 38211 181,815.82 181,797.00 1,053.73 0.01 2023-01-13 02:30:00 2023-01-13 02:45:00 NaN 0 days 00:15:00
6635 -56 38211 38212 181,778.82 181,947.00 -9,418.06 -0.09 2023-01-13 02:45:00 2023-01-13 03:00:00 NaN 0 days 00:15:00
6636 -56 38212 38213 181,928.81 182,117.00 -10,538.90 -0.10 2023-01-13 03:00:00 2023-01-13 03:15:00 NaN 0 days 00:15:00
6637 -56 38213 38214 182,098.79 182,206.00 -6,003.86 -0.06 2023-01-13 03:15:00 2023-01-13 03:30:00 NaN 0 days 00:15:00
6638 -56 38214 38215 182,187.78 182,259.00 -3,988.35 -0.04 2023-01-13 03:30:00 2023-01-13 03:45:00 NaN 0 days 00:15:00
6639 -56 38215 38216 182,240.77 182,525.00 -15,916.65 -0.16 2023-01-13 03:45:00 2023-01-13 04:00:00 NaN 0 days 00:15:00
6640 -56 38216 38217 182,506.75 182,829.00 -18,046.14 -0.18 2023-01-13 04:00:00 2023-01-13 04:15:00 NaN 0 days 00:15:00
6641 -56 38217 38218 182,810.72 182,781.00 1,664.16 0.02 2023-01-13 04:15:00 2023-01-13 04:30:00 NaN 0 days 00:15:00
6642 -56 38218 38219 182,762.72 182,546.00 12,136.43 0.12 2023-01-13 04:30:00 2023-01-13 04:45:00 NaN 0 days 00:15:00
6643 -56 38219 38220 182,527.75 182,428.00 5,585.74 0.05 2023-01-13 04:45:00 2023-01-13 05:00:00 NaN 0 days 00:15:00
6644 -56 38220 38221 182,409.76 182,563.00 -8,581.60 -0.08 2023-01-13 05:00:00 2023-01-13 05:15:00 NaN 0 days 00:15:00
6645 -56 38221 38222 182,544.74 182,502.00 2,393.65 0.02 2023-01-13 05:15:00 2023-01-13 05:30:00 NaN 0 days 00:15:00
6646 -56 38222 38223 182,483.75 182,588.00 -5,838.01 -0.06 2023-01-13 05:30:00 2023-01-13 05:45:00 NaN 0 days 00:15:00
6647 -56 38223 38224 182,569.74 182,231.00 18,969.51 0.19 2023-01-13 05:45:00 2023-01-13 06:00:00 NaN 0 days 00:15:00
6648 -56 38224 38225 182,212.78 181,868.00 19,307.51 0.19 2023-01-13 06:00:00 2023-01-13 06:15:00 NaN 0 days 00:15:00
6649 -56 38225 38226 181,849.81 181,767.00 4,637.54 0.05 2023-01-13 06:15:00 2023-01-13 06:30:00 NaN 0 days 00:15:00
6650 -56 38226 38227 181,748.82 181,848.00 -5,553.90 -0.05 2023-01-13 06:30:00 2023-01-13 06:45:00 NaN 0 days 00:15:00
6651 -56 38227 38228 181,829.82 181,630.00 11,189.65 0.11 2023-01-13 06:45:00 2023-01-13 07:00:00 NaN 0 days 00:15:00
6652 -56 38228 38229 181,611.84 181,667.00 -3,089.13 -0.03 2023-01-13 07:00:00 2023-01-13 07:15:00 NaN 0 days 00:15:00
6653 -56 38229 38230 181,648.83 181,557.00 5,142.66 0.05 2023-01-13 07:15:00 2023-01-13 07:30:00 NaN 0 days 00:15:00
6654 -56 38230 38231 181,538.84 181,300.00 13,375.28 0.13 2023-01-13 07:30:00 2023-01-13 07:45:00 NaN 0 days 00:15:00
6655 -56 38231 38232 181,281.87 181,124.00 8,840.72 0.09 2023-01-13 07:45:00 2023-01-13 08:00:00 NaN 0 days 00:15:00
6656 -57 38232 38233 181,105.89 180,976.00 7,403.59 0.07 2023-01-13 08:00:00 2023-01-13 08:15:00 NaN 0 days 00:15:00
6657 -57 38233 38234 180,957.90 180,710.00 14,130.44 0.14 2023-01-13 08:15:00 2023-01-13 08:30:00 NaN 0 days 00:15:00
6658 -57 38234 38235 180,691.93 180,879.00 -10,663.05 -0.10 2023-01-13 08:30:00 2023-01-13 08:45:00 NaN 0 days 00:15:00
6659 -57 38235 38236 180,860.91 180,655.00 11,736.99 0.11 2023-01-13 08:45:00 2023-01-13 09:00:00 NaN 0 days 00:15:00
6660 -57 38236 38237 180,636.93 180,891.00 -14,481.73 -0.14 2023-01-13 09:00:00 2023-01-13 09:15:00 NaN 0 days 00:15:00
6661 -57 38237 38238 180,872.91 181,291.00 -23,831.08 -0.23 2023-01-13 09:15:00 2023-01-13 09:30:00 NaN 0 days 00:15:00
6662 -56 38238 38239 181,272.87 181,623.00 -19,607.23 -0.19 2023-01-13 09:30:00 2023-01-13 09:45:00 NaN 0 days 00:15:00
6663 -56 38239 38240 181,604.84 181,579.00 1,446.91 0.01 2023-01-13 09:45:00 2023-01-13 10:00:00 NaN 0 days 00:15:00
6664 -56 38240 38241 181,560.84 181,426.00 7,551.16 0.07 2023-01-13 10:00:00 2023-01-13 10:15:00 NaN 0 days 00:15:00
6665 -56 38241 38242 181,407.86 181,316.00 5,144.01 0.05 2023-01-13 10:15:00 2023-01-13 10:30:00 NaN 0 days 00:15:00
6666 -56 38242 38243 181,297.87 181,364.00 -3,703.37 -0.04 2023-01-13 10:30:00 2023-01-13 10:45:00 NaN 0 days 00:15:00
6667 -56 38243 38244 181,345.86 182,100.00 -42,231.64 -0.42 2023-01-13 10:45:00 2023-01-13 11:00:00 NaN 0 days 00:15:00
6668 -56 38244 38245 182,081.79 181,857.00 12,588.24 0.12 2023-01-13 11:00:00 2023-01-13 11:15:00 NaN 0 days 00:15:00
6669 -56 38245 38246 181,838.81 182,086.00 -13,842.40 -0.14 2023-01-13 11:15:00 2023-01-13 11:30:00 NaN 0 days 00:15:00
6670 -56 38246 38247 182,067.79 181,806.00 14,660.32 0.14 2023-01-13 11:30:00 2023-01-13 11:45:00 NaN 0 days 00:15:00
6671 -56 38247 38248 181,787.82 181,593.00 10,909.89 0.11 2023-01-13 11:45:00 2023-01-13 12:00:00 NaN 0 days 00:15:00
6672 -56 38248 38249 181,574.84 181,399.00 9,847.08 0.10 2023-01-13 12:00:00 2023-01-13 12:15:00 NaN 0 days 00:15:00
6673 -56 38249 38250 181,380.86 181,528.00 -8,239.83 -0.08 2023-01-13 12:15:00 2023-01-13 12:30:00 NaN 0 days 00:15:00
6674 -56 38250 38251 181,509.85 181,163.00 19,423.44 0.19 2023-01-13 12:30:00 2023-01-13 12:45:00 NaN 0 days 00:15:00
6675 -56 38251 38252 181,144.88 181,000.00 8,113.49 0.08 2023-01-13 12:45:00 2023-01-13 13:00:00 NaN 0 days 00:15:00
6676 -57 38252 38253 180,981.90 180,900.00 4,668.30 0.05 2023-01-13 13:00:00 2023-01-13 13:15:00 NaN 0 days 00:15:00
6677 -57 38253 38254 180,881.91 180,726.00 8,886.87 0.09 2023-01-13 13:15:00 2023-01-13 13:30:00 NaN 0 days 00:15:00
6678 -57 38254 38255 180,707.93 180,658.00 2,845.86 0.03 2023-01-13 13:30:00 2023-01-13 13:45:00 NaN 0 days 00:15:00
6679 -57 38255 38256 180,639.93 180,751.00 -6,330.75 -0.06 2023-01-13 13:45:00 2023-01-13 14:00:00 NaN 0 days 00:15:00
6680 -57 38256 38257 180,732.92 180,234.00 28,438.72 0.28 2023-01-13 14:00:00 2023-01-13 14:15:00 NaN 0 days 00:15:00
6681 -57 38257 38258 180,215.98 180,538.00 -18,355.33 -0.18 2023-01-13 14:15:00 2023-01-13 14:30:00 NaN 0 days 00:15:00
6682 -57 38258 38259 180,519.95 180,584.00 -3,651.07 -0.04 2023-01-13 14:30:00 2023-01-13 14:45:00 NaN 0 days 00:15:00
6683 -57 38259 38260 180,565.94 180,363.00 11,567.67 0.11 2023-01-13 14:45:00 2023-01-13 15:00:00 NaN 0 days 00:15:00
6684 -57 38260 38261 180,344.96 180,315.00 1,707.93 0.02 2023-01-13 15:00:00 2023-01-13 15:15:00 NaN 0 days 00:15:00
6685 -57 38261 38262 180,296.97 181,033.00 -41,953.80 -0.41 2023-01-13 15:15:00 2023-01-13 15:30:00 NaN 0 days 00:15:00
6686 -56 38262 38263 181,014.90 181,829.00 -45,589.78 -0.45 2023-01-13 15:30:00 2023-01-13 15:45:00 NaN 0 days 00:15:00
6687 -56 38263 38264 181,810.82 181,342.00 26,253.76 0.26 2023-01-13 15:45:00 2023-01-13 16:00:00 NaN 0 days 00:15:00
6688 -56 38264 38265 181,323.87 181,400.00 -4,263.52 -0.04 2023-01-13 16:00:00 2023-01-13 16:15:00 NaN 0 days 00:15:00
6689 -56 38265 38266 181,381.86 180,078.00 73,016.16 0.72 2023-01-13 16:15:00 2023-01-13 16:30:00 NaN 0 days 00:15:00
6690 -57 38266 38267 180,059.99 180,415.00 -20,235.44 -0.20 2023-01-13 16:30:00 2023-01-13 16:45:00 NaN 0 days 00:15:00
6691 -57 38267 38268 180,396.96 180,991.00 -33,860.37 -0.33 2023-01-13 16:45:00 2023-01-13 17:00:00 NaN 0 days 00:15:00
6692 -56 38268 38269 180,972.90 180,610.00 20,322.45 0.20 2023-01-13 17:00:00 2023-01-13 17:15:00 NaN 0 days 00:15:00
6693 -57 38269 38270 180,591.94 180,677.00 -4,848.48 -0.05 2023-01-13 17:15:00 2023-01-13 17:30:00 NaN 0 days 00:15:00
6694 -57 38270 38271 180,658.93 181,273.00 -35,001.86 -0.34 2023-01-13 17:30:00 2023-01-13 17:45:00 NaN 0 days 00:15:00
6695 -56 38271 38272 181,254.87 180,950.00 17,072.87 0.17 2023-01-13 17:45:00 2023-01-13 18:00:00 NaN 0 days 00:15:00
6696 -56 38272 38273 180,931.90 181,267.00 -18,765.32 -0.19 2023-01-13 18:00:00 2023-01-13 18:15:00 NaN 0 days 00:15:00
6697 -56 38273 38274 181,248.87 181,464.00 -12,047.10 -0.12 2023-01-13 18:15:00 2023-01-13 18:30:00 NaN 0 days 00:15:00
6698 -56 38274 38275 181,445.85 181,364.00 4,583.80 0.05 2023-01-13 18:30:00 2023-01-13 18:45:00 NaN 0 days 00:15:00
6699 -56 38275 38276 181,345.86 181,348.00 -119.64 -0.00 2023-01-13 18:45:00 2023-01-13 19:00:00 NaN 0 days 00:15:00
6700 -56 38276 38277 181,329.87 181,164.00 9,288.45 0.09 2023-01-13 19:00:00 2023-01-13 19:15:00 NaN 0 days 00:15:00
6701 -56 38277 38278 181,145.88 181,323.00 -9,918.52 -0.10 2023-01-13 19:15:00 2023-01-13 19:30:00 NaN 0 days 00:15:00
6702 -56 38278 38279 181,304.87 181,242.00 3,520.59 0.03 2023-01-13 19:30:00 2023-01-13 19:45:00 NaN 0 days 00:15:00
6703 -56 38279 38280 181,223.88 181,271.00 -2,638.96 -0.03 2023-01-13 19:45:00 2023-01-13 20:00:00 NaN 0 days 00:15:00
6704 -56 38280 38281 181,252.87 181,739.00 -27,223.12 -0.27 2023-01-13 20:00:00 2023-01-13 20:15:00 NaN 0 days 00:15:00
6705 -56 38281 38282 181,720.83 181,780.00 -3,313.74 -0.03 2023-01-13 20:15:00 2023-01-13 20:30:00 NaN 0 days 00:15:00
6706 -56 38282 38283 181,761.82 181,595.00 9,342.03 0.09 2023-01-13 20:30:00 2023-01-13 20:45:00 NaN 0 days 00:15:00
6707 -56 38283 38284 181,576.84 182,308.00 -40,944.93 -0.40 2023-01-13 20:45:00 2023-01-13 21:00:00 NaN 0 days 00:15:00
6708 -56 38284 38285 182,289.77 182,586.00 -16,588.92 -0.16 2023-01-13 21:00:00 2023-01-13 21:15:00 NaN 0 days 00:15:00
6709 -55 38285 38286 182,567.74 182,346.00 12,195.78 0.12 2023-01-13 21:15:00 2023-01-13 21:30:00 NaN 0 days 00:15:00
6710 -56 38286 38287 182,327.77 182,908.00 -32,493.14 -0.32 2023-01-13 21:30:00 2023-01-13 21:45:00 NaN 0 days 00:15:00
6711 -55 38287 38288 182,889.71 185,731.00 -156,270.99 -1.55 2023-01-13 21:45:00 2023-01-13 22:00:00 NaN 0 days 00:15:00
6712 -53 38288 38289 185,712.43 186,267.00 -29,392.37 -0.30 2023-01-13 22:00:00 2023-01-13 22:15:00 NaN 0 days 00:15:00
6713 -53 38289 38290 186,248.37 186,304.00 -2,948.22 -0.03 2023-01-13 22:15:00 2023-01-13 22:30:00 NaN 0 days 00:15:00
6714 -53 38290 38291 186,285.37 186,779.00 -26,162.41 -0.26 2023-01-13 22:30:00 2023-01-13 22:45:00 NaN 0 days 00:15:00
6715 -53 38291 38292 186,760.32 186,563.00 10,458.07 0.11 2023-01-13 22:45:00 2023-01-13 23:00:00 NaN 0 days 00:15:00
6716 -53 38292 38293 186,544.34 185,726.00 43,372.22 0.44 2023-01-13 23:00:00 2023-01-13 23:15:00 NaN 0 days 00:15:00
6717 -53 38293 38294 185,707.43 185,572.00 7,177.65 0.07 2023-01-13 23:15:00 2023-01-13 23:30:00 NaN 0 days 00:15:00
6718 -54 38294 38295 185,553.44 185,212.00 18,437.91 0.18 2023-01-13 23:30:00 2023-01-13 23:45:00 NaN 0 days 00:15:00
6719 -54 38295 38296 185,193.48 185,393.00 -10,774.14 -0.11 2023-01-13 23:45:00 2023-01-14 00:00:00 NaN 0 days 00:15:00
6720 -54 38296 38297 185,374.46 185,353.00 1,158.88 0.01 2023-01-14 00:00:00 2023-01-14 00:15:00 NaN 0 days 00:15:00
6721 -54 38297 38298 185,334.46 186,515.00 -63,748.91 -0.64 2023-01-14 00:15:00 2023-01-14 00:30:00 NaN 0 days 00:15:00
6722 -53 38298 38299 186,496.35 188,925.00 -128,718.53 -1.30 2023-01-14 00:30:00 2023-01-14 00:45:00 NaN 0 days 00:15:00
6723 -52 38299 38300 188,906.11 197,999.00 -472,830.41 -4.81 2023-01-14 00:45:00 2023-01-14 01:00:00 NaN 0 days 00:15:00
6724 -47 38300 38301 197,979.20 196,787.00 56,033.40 0.60 2023-01-14 01:00:00 2023-01-14 01:15:00 NaN 0 days 00:15:00
6725 -47 38301 38302 196,767.32 198,064.00 -60,943.90 -0.66 2023-01-14 01:15:00 2023-01-14 01:30:00 NaN 0 days 00:15:00
6726 -47 38302 38303 198,044.19 196,896.00 53,965.10 0.58 2023-01-14 01:30:00 2023-01-14 01:45:00 NaN 0 days 00:15:00
6727 -47 38303 38304 196,876.31 197,978.00 -51,779.41 -0.56 2023-01-14 01:45:00 2023-01-14 02:00:00 NaN 0 days 00:15:00
6728 -47 38304 38305 197,958.20 198,636.00 -31,856.50 -0.34 2023-01-14 02:00:00 2023-01-14 02:15:00 NaN 0 days 00:15:00
6729 -46 38305 38306 198,616.14 199,045.00 -19,727.73 -0.22 2023-01-14 02:15:00 2023-01-14 02:30:00 NaN 0 days 00:15:00
6730 -46 38306 38307 199,025.10 199,185.00 -7,355.61 -0.08 2023-01-14 02:30:00 2023-01-14 02:45:00 NaN 0 days 00:15:00
6731 -46 38307 38308 199,165.08 199,217.00 -2,388.25 -0.03 2023-01-14 02:45:00 2023-01-14 03:00:00 NaN 0 days 00:15:00
6732 -46 38308 38309 199,197.08 199,516.00 -14,670.40 -0.16 2023-01-14 03:00:00 2023-01-14 03:15:00 NaN 0 days 00:15:00
6733 -46 38309 38310 199,496.05 198,649.00 38,964.23 0.42 2023-01-14 03:15:00 2023-01-14 03:30:00 NaN 0 days 00:15:00
6734 -46 38310 38311 198,629.14 198,881.00 -11,585.79 -0.13 2023-01-14 03:30:00 2023-01-14 03:45:00 NaN 0 days 00:15:00
6735 -46 38311 38312 198,861.11 198,641.00 10,125.15 0.11 2023-01-14 03:45:00 2023-01-14 04:00:00 NaN 0 days 00:15:00
6736 -46 38312 38313 198,621.14 199,157.00 -24,649.75 -0.27 2023-01-14 04:00:00 2023-01-14 04:15:00 NaN 0 days 00:15:00
6737 -46 38313 38314 199,137.08 198,729.00 18,771.88 0.20 2023-01-14 04:15:00 2023-01-14 04:30:00 NaN 0 days 00:15:00
6738 -46 38314 38315 198,709.13 198,849.00 -6,434.15 -0.07 2023-01-14 04:30:00 2023-01-14 04:45:00 NaN 0 days 00:15:00
6739 -46 38315 38316 198,829.12 198,589.00 11,045.29 0.12 2023-01-14 04:45:00 2023-01-14 05:00:00 NaN 0 days 00:15:00
6740 -46 38316 38317 198,569.14 198,801.00 -10,665.51 -0.12 2023-01-14 05:00:00 2023-01-14 05:15:00 NaN 0 days 00:15:00
6741 -46 38317 38318 198,781.12 197,828.00 43,843.52 0.48 2023-01-14 05:15:00 2023-01-14 05:30:00 NaN 0 days 00:15:00
6742 -47 38318 38319 197,808.22 197,562.00 11,572.21 0.12 2023-01-14 05:30:00 2023-01-14 05:45:00 NaN 0 days 00:15:00
6743 -47 38319 38320 197,542.24 197,968.00 -20,010.54 -0.22 2023-01-14 05:45:00 2023-01-14 06:00:00 NaN 0 days 00:15:00
6744 -47 38320 38321 197,948.20 197,879.00 3,252.55 0.03 2023-01-14 06:00:00 2023-01-14 06:15:00 NaN 0 days 00:15:00
6745 -47 38321 38322 197,859.21 198,232.00 -17,521.03 -0.19 2023-01-14 06:15:00 2023-01-14 06:30:00 NaN 0 days 00:15:00
6746 -47 38322 38323 198,212.18 198,304.00 -4,315.69 -0.05 2023-01-14 06:30:00 2023-01-14 06:45:00 NaN 0 days 00:15:00
6747 -47 38323 38324 198,284.17 198,547.00 -12,353.03 -0.13 2023-01-14 06:45:00 2023-01-14 07:00:00 NaN 0 days 00:15:00
6748 -46 38324 38325 198,527.15 199,165.00 -29,341.32 -0.32 2023-01-14 07:00:00 2023-01-14 07:15:00 NaN 0 days 00:15:00
6749 -46 38325 38326 199,145.08 198,800.00 15,873.84 0.17 2023-01-14 07:15:00 2023-01-14 07:30:00 NaN 0 days 00:15:00
6750 -46 38326 38327 198,780.12 198,907.00 -5,836.48 -0.06 2023-01-14 07:30:00 2023-01-14 07:45:00 NaN 0 days 00:15:00
6751 -46 38327 38328 198,887.11 198,451.00 20,061.03 0.22 2023-01-14 07:45:00 2023-01-14 08:00:00 NaN 0 days 00:15:00
6752 -46 38328 38329 198,431.15 198,795.00 -16,736.87 -0.18 2023-01-14 08:00:00 2023-01-14 08:15:00 NaN 0 days 00:15:00
6753 -46 38329 38330 198,775.12 199,035.00 -11,954.46 -0.13 2023-01-14 08:15:00 2023-01-14 08:30:00 NaN 0 days 00:15:00
6754 -46 38330 38331 199,015.10 199,700.00 -31,505.56 -0.34 2023-01-14 08:30:00 2023-01-14 08:45:00 NaN 0 days 00:15:00
6755 -46 38331 38332 199,680.03 199,909.00 -10,532.62 -0.11 2023-01-14 08:45:00 2023-01-14 09:00:00 NaN 0 days 00:15:00
6756 -46 38332 38333 199,889.01 199,874.00 690.42 0.01 2023-01-14 09:00:00 2023-01-14 09:15:00 NaN 0 days 00:15:00
6757 -46 38333 38334 199,854.01 198,248.00 73,876.58 0.80 2023-01-14 09:15:00 2023-01-14 09:30:00 NaN 0 days 00:15:00
6758 -47 38334 38335 198,228.18 194,996.00 151,912.23 1.63 2023-01-14 09:30:00 2023-01-14 09:45:00 NaN 0 days 00:15:00
6759 -48 38335 38336 194,976.50 194,101.00 42,024.02 0.45 2023-01-14 09:45:00 2023-01-14 10:00:00 NaN 0 days 00:15:00
6760 -49 38336 38337 194,081.59 194,656.00 -28,146.09 -0.30 2023-01-14 10:00:00 2023-01-14 10:15:00 NaN 0 days 00:15:00
6761 -48 38337 38338 194,636.53 194,339.00 14,281.65 0.15 2023-01-14 10:15:00 2023-01-14 10:30:00 NaN 0 days 00:15:00
6762 -48 38338 38339 194,319.57 193,583.00 35,355.17 0.38 2023-01-14 10:30:00 2023-01-14 10:45:00 NaN 0 days 00:15:00
6763 -49 38339 38340 193,563.64 194,596.00 -50,585.56 -0.53 2023-01-14 10:45:00 2023-01-14 11:00:00 NaN 0 days 00:15:00
6764 -48 38340 38341 194,576.54 195,047.00 -22,582.06 -0.24 2023-01-14 11:00:00 2023-01-14 11:15:00 NaN 0 days 00:15:00
6765 -48 38341 38342 195,027.50 195,960.00 -44,760.23 -0.48 2023-01-14 11:15:00 2023-01-14 11:30:00 NaN 0 days 00:15:00
6766 -48 38342 38343 195,940.40 196,012.00 -3,436.61 -0.04 2023-01-14 11:30:00 2023-01-14 11:45:00 NaN 0 days 00:15:00
6767 -48 38343 38344 195,992.40 195,610.00 18,355.14 0.20 2023-01-14 11:45:00 2023-01-14 12:00:00 NaN 0 days 00:15:00
6768 -48 38344 38345 195,590.44 195,754.00 -7,850.93 -0.08 2023-01-14 12:00:00 2023-01-14 12:15:00 NaN 0 days 00:15:00
6769 -48 38345 38346 195,734.42 195,088.00 31,028.38 0.33 2023-01-14 12:15:00 2023-01-14 12:30:00 NaN 0 days 00:15:00
6770 -48 38346 38347 195,068.49 196,151.00 -51,960.42 -0.55 2023-01-14 12:30:00 2023-01-14 12:45:00 NaN 0 days 00:15:00
6771 -47 38347 38348 196,131.38 197,173.00 -48,955.91 -0.53 2023-01-14 12:45:00 2023-01-14 13:00:00 NaN 0 days 00:15:00
6772 -47 38348 38349 197,153.28 196,890.00 12,374.29 0.13 2023-01-14 13:00:00 2023-01-14 13:15:00 NaN 0 days 00:15:00
6773 -47 38349 38350 196,870.31 196,836.00 1,612.62 0.02 2023-01-14 13:15:00 2023-01-14 13:30:00 NaN 0 days 00:15:00
6774 -47 38350 38351 196,816.32 196,431.00 18,109.87 0.20 2023-01-14 13:30:00 2023-01-14 13:45:00 NaN 0 days 00:15:00
6775 -47 38351 38352 196,411.36 196,207.00 9,604.77 0.10 2023-01-14 13:45:00 2023-01-14 14:00:00 NaN 0 days 00:15:00
6776 -47 38352 38353 196,187.38 196,298.00 -5,199.17 -0.06 2023-01-14 14:00:00 2023-01-14 14:15:00 NaN 0 days 00:15:00
6777 -47 38353 38354 196,278.37 196,264.00 675.40 0.01 2023-01-14 14:15:00 2023-01-14 14:30:00 NaN 0 days 00:15:00
6778 -47 38354 38355 196,244.37 196,290.00 -2,144.44 -0.02 2023-01-14 14:30:00 2023-01-14 14:45:00 NaN 0 days 00:15:00
6779 -47 38355 38356 196,270.37 194,492.00 83,583.44 0.91 2023-01-14 14:45:00 2023-01-14 15:00:00 NaN 0 days 00:15:00
6780 -48 38356 38357 194,472.55 195,163.00 -33,141.56 -0.36 2023-01-14 15:00:00 2023-01-14 15:15:00 NaN 0 days 00:15:00
6781 -48 38357 38358 195,143.48 194,819.00 15,575.22 0.17 2023-01-14 15:15:00 2023-01-14 15:30:00 NaN 0 days 00:15:00
6782 -48 38358 38359 194,799.52 195,000.00 -9,623.13 -0.10 2023-01-14 15:30:00 2023-01-14 15:45:00 NaN 0 days 00:15:00
6783 -48 38359 38360 194,980.50 194,698.00 13,560.00 0.14 2023-01-14 15:45:00 2023-01-14 16:00:00 NaN 0 days 00:15:00
6784 -48 38360 38361 194,678.53 195,260.00 -27,910.55 -0.30 2023-01-14 16:00:00 2023-01-14 16:15:00 NaN 0 days 00:15:00
6785 -48 38361 38362 195,240.47 195,362.00 -5,833.25 -0.06 2023-01-14 16:15:00 2023-01-14 16:30:00 NaN 0 days 00:15:00
6786 -48 38362 38363 195,342.46 195,590.00 -11,881.74 -0.13 2023-01-14 16:30:00 2023-01-14 16:45:00 NaN 0 days 00:15:00
6787 -48 38363 38364 195,570.44 195,561.00 453.17 0.00 2023-01-14 16:45:00 2023-01-14 17:00:00 NaN 0 days 00:15:00
6788 -48 38364 38365 195,541.44 195,459.00 3,957.31 0.04 2023-01-14 17:00:00 2023-01-14 17:15:00 NaN 0 days 00:15:00
6789 -48 38365 38366 195,439.45 196,153.00 -34,250.20 -0.37 2023-01-14 17:15:00 2023-01-14 17:30:00 NaN 0 days 00:15:00
6790 -47 38366 38367 196,133.38 196,242.00 -5,104.92 -0.06 2023-01-14 17:30:00 2023-01-14 17:45:00 NaN 0 days 00:15:00
6791 -47 38367 38368 196,222.38 196,122.00 4,717.66 0.05 2023-01-14 17:45:00 2023-01-14 18:00:00 NaN 0 days 00:15:00
6792 -47 38368 38369 196,102.39 195,941.00 7,585.23 0.08 2023-01-14 18:00:00 2023-01-14 18:15:00 NaN 0 days 00:15:00
6793 -47 38369 38370 195,921.41 195,675.00 11,581.08 0.13 2023-01-14 18:15:00 2023-01-14 18:30:00 NaN 0 days 00:15:00
6794 -48 38370 38371 195,655.43 195,577.00 3,764.76 0.04 2023-01-14 18:30:00 2023-01-14 18:45:00 NaN 0 days 00:15:00
6795 -48 38371 38372 195,557.44 196,500.00 -45,242.77 -0.48 2023-01-14 18:45:00 2023-01-14 19:00:00 NaN 0 days 00:15:00
6796 -47 38372 38373 196,480.35 196,257.00 10,497.45 0.11 2023-01-14 19:00:00 2023-01-14 19:15:00 NaN 0 days 00:15:00
6797 -47 38373 38374 196,237.37 195,963.00 12,895.59 0.14 2023-01-14 19:15:00 2023-01-14 19:30:00 NaN 0 days 00:15:00
6798 -47 38374 38375 195,943.40 196,305.00 -16,995.03 -0.18 2023-01-14 19:30:00 2023-01-14 19:45:00 NaN 0 days 00:15:00
6799 -47 38375 38376 196,285.37 196,392.00 -5,011.63 -0.05 2023-01-14 19:45:00 2023-01-14 20:00:00 NaN 0 days 00:15:00
6800 -47 38376 38377 196,372.36 195,808.00 26,524.96 0.29 2023-01-14 20:00:00 2023-01-14 20:15:00 NaN 0 days 00:15:00
6801 -47 38377 38378 195,788.42 195,544.00 11,487.70 0.12 2023-01-14 20:15:00 2023-01-14 20:30:00 NaN 0 days 00:15:00
6802 -48 38378 38379 195,524.45 196,029.00 -24,218.61 -0.26 2023-01-14 20:30:00 2023-01-14 20:45:00 NaN 0 days 00:15:00
6803 -47 38379 38380 196,009.40 196,460.00 -21,178.34 -0.23 2023-01-14 20:45:00 2023-01-14 21:00:00 NaN 0 days 00:15:00
6804 -47 38380 38381 196,440.35 196,393.00 2,225.64 0.02 2023-01-14 21:00:00 2023-01-14 21:15:00 NaN 0 days 00:15:00
6805 -47 38381 38382 196,373.36 196,489.00 -5,435.05 -0.06 2023-01-14 21:15:00 2023-01-14 21:30:00 NaN 0 days 00:15:00
6806 -47 38382 38383 196,469.35 196,608.00 -6,516.50 -0.07 2023-01-14 21:30:00 2023-01-14 21:45:00 NaN 0 days 00:15:00
6807 -47 38383 38384 196,588.34 196,800.00 -9,948.06 -0.11 2023-01-14 21:45:00 2023-01-14 22:00:00 NaN 0 days 00:15:00
6808 -47 38384 38385 196,780.32 196,874.00 -4,402.96 -0.05 2023-01-14 22:00:00 2023-01-14 22:15:00 NaN 0 days 00:15:00
6809 -47 38385 38386 196,854.31 197,226.00 -17,469.31 -0.19 2023-01-14 22:15:00 2023-01-14 22:30:00 NaN 0 days 00:15:00
6810 -47 38386 38387 197,206.28 196,934.00 12,797.04 0.14 2023-01-14 22:30:00 2023-01-14 22:45:00 NaN 0 days 00:15:00
6811 -47 38387 38388 196,914.31 198,387.00 -69,216.59 -0.75 2023-01-14 22:45:00 2023-01-14 23:00:00 NaN 0 days 00:15:00
6812 -46 38388 38389 198,367.16 198,514.00 -6,754.58 -0.07 2023-01-14 23:00:00 2023-01-14 23:15:00 NaN 0 days 00:15:00
6813 -46 38389 38390 198,494.15 198,164.00 15,186.84 0.17 2023-01-14 23:15:00 2023-01-14 23:30:00 NaN 0 days 00:15:00
6814 -46 38390 38391 198,144.18 198,689.00 -25,061.55 -0.27 2023-01-14 23:30:00 2023-01-14 23:45:00 NaN 0 days 00:15:00
6815 -46 38391 38392 198,669.13 198,779.00 -5,053.97 -0.06 2023-01-14 23:45:00 2023-01-15 00:00:00 NaN 0 days 00:15:00
6816 -46 38392 38393 198,759.12 198,181.00 26,593.62 0.29 2023-01-15 00:00:00 2023-01-15 00:15:00 NaN 0 days 00:15:00
6817 -46 38393 38394 198,161.18 197,715.00 20,524.37 0.23 2023-01-15 00:15:00 2023-01-15 00:30:00 NaN 0 days 00:15:00
6818 -46 38394 38395 197,695.23 197,244.00 20,756.51 0.23 2023-01-15 00:30:00 2023-01-15 00:45:00 NaN 0 days 00:15:00
6819 -47 38395 38396 197,224.28 194,969.00 105,997.95 1.14 2023-01-15 00:45:00 2023-01-15 01:00:00 NaN 0 days 00:15:00
6820 -48 38396 38397 194,949.50 195,697.00 -35,879.85 -0.38 2023-01-15 01:00:00 2023-01-15 01:15:00 NaN 0 days 00:15:00
6821 -47 38397 38398 195,677.43 195,356.00 15,107.22 0.16 2023-01-15 01:15:00 2023-01-15 01:30:00 NaN 0 days 00:15:00
6822 -48 38398 38399 195,336.46 194,909.00 20,518.29 0.22 2023-01-15 01:30:00 2023-01-15 01:45:00 NaN 0 days 00:15:00
6823 -48 38399 38400 194,889.51 195,378.00 -23,447.56 -0.25 2023-01-15 01:45:00 2023-01-15 02:00:00 NaN 0 days 00:15:00
6824 -48 38400 38401 195,358.46 195,655.00 -14,233.81 -0.15 2023-01-15 02:00:00 2023-01-15 02:15:00 NaN 0 days 00:15:00
6825 -47 38401 38402 195,635.43 195,438.00 9,279.42 0.10 2023-01-15 02:15:00 2023-01-15 02:30:00 NaN 0 days 00:15:00
6826 -48 38402 38403 195,418.46 195,577.00 -7,610.10 -0.08 2023-01-15 02:30:00 2023-01-15 02:45:00 NaN 0 days 00:15:00
6827 -47 38403 38404 195,557.44 194,961.00 28,032.79 0.30 2023-01-15 02:45:00 2023-01-15 03:00:00 NaN 0 days 00:15:00
6828 -48 38404 38405 194,941.50 194,818.00 5,928.19 0.06 2023-01-15 03:00:00 2023-01-15 03:15:00 NaN 0 days 00:15:00
6829 -48 38405 38406 194,798.52 195,318.00 -24,935.13 -0.27 2023-01-15 03:15:00 2023-01-15 03:30:00 NaN 0 days 00:15:00
6830 -48 38406 38407 195,298.47 194,613.00 32,902.47 0.35 2023-01-15 03:30:00 2023-01-15 03:45:00 NaN 0 days 00:15:00
6831 -48 38407 38408 194,593.54 195,030.00 -20,950.14 -0.22 2023-01-15 03:45:00 2023-01-15 04:00:00 NaN 0 days 00:15:00
6832 -48 38408 38409 195,010.50 195,193.00 -8,760.14 -0.09 2023-01-15 04:00:00 2023-01-15 04:15:00 NaN 0 days 00:15:00
6833 -48 38409 38410 195,173.48 195,382.00 -10,008.93 -0.11 2023-01-15 04:15:00 2023-01-15 04:30:00 NaN 0 days 00:15:00
6834 -48 38410 38411 195,362.46 195,370.00 -361.83 -0.00 2023-01-15 04:30:00 2023-01-15 04:45:00 NaN 0 days 00:15:00
6835 -48 38411 38412 195,350.46 195,251.00 4,774.22 0.05 2023-01-15 04:45:00 2023-01-15 05:00:00 NaN 0 days 00:15:00
6836 -48 38412 38413 195,231.47 195,436.00 -9,817.20 -0.10 2023-01-15 05:00:00 2023-01-15 05:15:00 NaN 0 days 00:15:00
6837 -47 38413 38414 195,416.46 195,207.00 9,844.45 0.11 2023-01-15 05:15:00 2023-01-15 05:30:00 NaN 0 days 00:15:00
6838 -48 38414 38415 195,187.48 195,641.00 -21,768.99 -0.23 2023-01-15 05:30:00 2023-01-15 05:45:00 NaN 0 days 00:15:00
6839 -47 38415 38416 195,621.44 195,453.00 7,916.49 0.09 2023-01-15 05:45:00 2023-01-15 06:00:00 NaN 0 days 00:15:00
6840 -47 38416 38417 195,433.45 195,431.00 115.37 0.00 2023-01-15 06:00:00 2023-01-15 06:15:00 NaN 0 days 00:15:00
6841 -47 38417 38418 195,411.46 195,431.00 -918.53 -0.01 2023-01-15 06:15:00 2023-01-15 06:30:00 NaN 0 days 00:15:00
6842 -47 38418 38419 195,411.46 195,518.00 -5,007.53 -0.05 2023-01-15 06:30:00 2023-01-15 06:45:00 NaN 0 days 00:15:00
6843 -47 38419 38420 195,498.45 195,320.00 8,387.07 0.09 2023-01-15 06:45:00 2023-01-15 07:00:00 NaN 0 days 00:15:00
6844 -47 38420 38421 195,300.47 195,309.00 -401.00 -0.00 2023-01-15 07:00:00 2023-01-15 07:15:00 NaN 0 days 00:15:00
6845 -47 38421 38422 195,289.47 194,970.00 15,015.05 0.16 2023-01-15 07:15:00 2023-01-15 07:30:00 NaN 0 days 00:15:00
6846 -48 38422 38423 194,950.50 194,892.00 2,808.14 0.03 2023-01-15 07:30:00 2023-01-15 07:45:00 NaN 0 days 00:15:00
6847 -48 38423 38424 194,872.51 195,419.00 -26,231.48 -0.28 2023-01-15 07:45:00 2023-01-15 08:00:00 NaN 0 days 00:15:00
6848 -47 38424 38425 195,399.46 195,502.00 -4,819.47 -0.05 2023-01-15 08:00:00 2023-01-15 08:15:00 NaN 0 days 00:15:00
6849 -47 38425 38426 195,482.45 195,553.00 -3,315.86 -0.04 2023-01-15 08:15:00 2023-01-15 08:30:00 NaN 0 days 00:15:00
6850 -47 38426 38427 195,533.44 194,802.00 34,377.90 0.37 2023-01-15 08:30:00 2023-01-15 08:45:00 NaN 0 days 00:15:00
6851 -48 38427 38428 194,782.52 195,052.00 -12,935.05 -0.14 2023-01-15 08:45:00 2023-01-15 09:00:00 NaN 0 days 00:15:00
6852 -48 38428 38429 195,032.49 195,000.00 1,559.75 0.02 2023-01-15 09:00:00 2023-01-15 09:15:00 NaN 0 days 00:15:00
6853 -48 38429 38430 194,980.50 194,603.00 18,120.00 0.19 2023-01-15 09:15:00 2023-01-15 09:30:00 NaN 0 days 00:15:00
6854 -48 38430 38431 194,583.54 195,200.00 -29,590.09 -0.32 2023-01-15 09:30:00 2023-01-15 09:45:00 NaN 0 days 00:15:00
6855 -47 38431 38432 195,180.48 195,036.00 6,790.56 0.07 2023-01-15 09:45:00 2023-01-15 10:00:00 NaN 0 days 00:15:00
6856 -48 38432 38433 195,016.50 195,880.00 -41,448.17 -0.44 2023-01-15 10:00:00 2023-01-15 10:15:00 NaN 0 days 00:15:00
6857 -47 38433 38434 195,860.41 195,935.00 -3,505.64 -0.04 2023-01-15 10:15:00 2023-01-15 10:30:00 NaN 0 days 00:15:00
6858 -47 38434 38435 195,915.41 195,677.00 11,205.11 0.12 2023-01-15 10:30:00 2023-01-15 10:45:00 NaN 0 days 00:15:00
6859 -47 38435 38436 195,657.43 195,539.00 5,566.32 0.06 2023-01-15 10:45:00 2023-01-15 11:00:00 NaN 0 days 00:15:00
6860 -47 38436 38437 195,519.45 195,878.00 -16,852.03 -0.18 2023-01-15 11:00:00 2023-01-15 11:15:00 NaN 0 days 00:15:00
6861 -47 38437 38438 195,858.41 195,795.00 2,980.37 0.03 2023-01-15 11:15:00 2023-01-15 11:30:00 NaN 0 days 00:15:00
6862 -47 38438 38439 195,775.42 196,063.00 -13,516.24 -0.15 2023-01-15 11:30:00 2023-01-15 11:45:00 NaN 0 days 00:15:00
6863 -47 38439 38440 196,043.39 196,002.00 1,945.50 0.02 2023-01-15 11:45:00 2023-01-15 12:00:00 NaN 0 days 00:15:00
6864 -47 38440 38441 195,982.40 196,183.00 -9,428.21 -0.10 2023-01-15 12:00:00 2023-01-15 12:15:00 NaN 0 days 00:15:00
6865 -47 38441 38442 196,163.38 196,109.00 2,555.94 0.03 2023-01-15 12:15:00 2023-01-15 12:30:00 NaN 0 days 00:15:00
6866 -47 38442 38443 196,089.39 195,874.00 10,123.29 0.11 2023-01-15 12:30:00 2023-01-15 12:45:00 NaN 0 days 00:15:00
6867 -47 38443 38444 195,854.41 195,851.00 160.39 0.00 2023-01-15 12:45:00 2023-01-15 13:00:00 NaN 0 days 00:15:00
6868 -47 38444 38445 195,831.41 195,868.00 -1,719.50 -0.02 2023-01-15 13:00:00 2023-01-15 13:15:00 NaN 0 days 00:15:00
6869 -47 38445 38446 195,848.41 196,197.00 -16,383.58 -0.18 2023-01-15 13:15:00 2023-01-15 13:30:00 NaN 0 days 00:15:00
6870 -47 38446 38447 196,177.38 196,122.00 2,602.87 0.03 2023-01-15 13:30:00 2023-01-15 13:45:00 NaN 0 days 00:15:00
6871 -47 38447 38448 196,102.39 196,401.00 -14,034.77 -0.15 2023-01-15 13:45:00 2023-01-15 14:00:00 NaN 0 days 00:15:00
6872 -47 38448 38449 196,381.36 195,876.00 23,751.92 0.26 2023-01-15 14:00:00 2023-01-15 14:15:00 NaN 0 days 00:15:00
6873 -47 38449 38450 195,856.41 196,090.00 -10,978.62 -0.12 2023-01-15 14:15:00 2023-01-15 14:30:00 NaN 0 days 00:15:00
6874 -47 38450 38451 196,070.39 196,005.00 3,073.38 0.03 2023-01-15 14:30:00 2023-01-15 14:45:00 NaN 0 days 00:15:00
6875 -47 38451 38452 195,985.40 196,650.00 -31,236.22 -0.34 2023-01-15 14:45:00 2023-01-15 15:00:00 NaN 0 days 00:15:00
6876 -47 38452 38453 196,630.33 197,093.00 -21,745.26 -0.24 2023-01-15 15:00:00 2023-01-15 15:15:00 NaN 0 days 00:15:00
6877 -46 38453 38454 197,073.29 197,574.00 -23,032.63 -0.25 2023-01-15 15:15:00 2023-01-15 15:30:00 NaN 0 days 00:15:00
6878 -46 38454 38455 197,554.24 197,526.00 1,299.16 0.01 2023-01-15 15:30:00 2023-01-15 15:45:00 NaN 0 days 00:15:00
6879 -46 38455 38456 197,506.25 198,366.00 -39,548.62 -0.44 2023-01-15 15:45:00 2023-01-15 16:00:00 NaN 0 days 00:15:00
6880 -46 38456 38457 198,346.16 199,178.00 -38,264.48 -0.42 2023-01-15 16:00:00 2023-01-15 16:15:00 NaN 0 days 00:15:00
6881 -45 38457 38458 199,158.08 198,734.00 19,083.70 0.21 2023-01-15 16:15:00 2023-01-15 16:30:00 NaN 0 days 00:15:00
6882 -46 38458 38459 198,714.13 198,083.00 29,031.82 0.32 2023-01-15 16:30:00 2023-01-15 16:45:00 NaN 0 days 00:15:00
6883 -46 38459 38460 198,063.19 197,712.00 16,154.82 0.18 2023-01-15 16:45:00 2023-01-15 17:00:00 NaN 0 days 00:15:00
6884 -46 38460 38461 197,692.23 197,731.00 -1,783.48 -0.02 2023-01-15 17:00:00 2023-01-15 17:15:00 NaN 0 days 00:15:00
6885 -46 38461 38462 197,711.23 198,012.00 -13,835.56 -0.15 2023-01-15 17:15:00 2023-01-15 17:30:00 NaN 0 days 00:15:00
6886 -46 38462 38463 197,992.20 199,069.00 -49,532.86 -0.54 2023-01-15 17:30:00 2023-01-15 17:45:00 NaN 0 days 00:15:00
6887 -46 38463 38464 199,049.09 198,962.00 4,006.28 0.04 2023-01-15 17:45:00 2023-01-15 18:00:00 NaN 0 days 00:15:00
6888 -46 38464 38465 198,942.10 198,001.00 43,290.77 0.47 2023-01-15 18:00:00 2023-01-15 18:15:00 NaN 0 days 00:15:00
6889 -46 38465 38466 197,981.20 197,131.00 39,109.20 0.43 2023-01-15 18:15:00 2023-01-15 18:30:00 NaN 0 days 00:15:00
6890 -46 38466 38467 197,111.29 197,463.00 -16,178.80 -0.18 2023-01-15 18:30:00 2023-01-15 18:45:00 NaN 0 days 00:15:00
6891 -46 38467 38468 197,443.25 197,808.00 -16,778.33 -0.18 2023-01-15 18:45:00 2023-01-15 19:00:00 NaN 0 days 00:15:00
6892 -46 38468 38469 197,788.22 197,820.00 -1,461.92 -0.02 2023-01-15 19:00:00 2023-01-15 19:15:00 NaN 0 days 00:15:00
6893 -46 38469 38470 197,800.22 198,321.00 -23,955.97 -0.26 2023-01-15 19:15:00 2023-01-15 19:30:00 NaN 0 days 00:15:00
6894 -46 38470 38471 198,301.17 198,389.00 -4,040.28 -0.04 2023-01-15 19:30:00 2023-01-15 19:45:00 NaN 0 days 00:15:00
6895 -46 38471 38472 198,369.16 198,424.00 -2,522.59 -0.03 2023-01-15 19:45:00 2023-01-15 20:00:00 NaN 0 days 00:15:00
6896 -46 38472 38473 198,404.16 198,173.00 10,633.25 0.12 2023-01-15 20:00:00 2023-01-15 20:15:00 NaN 0 days 00:15:00
6897 -46 38473 38474 198,153.18 198,209.00 -2,567.60 -0.03 2023-01-15 20:15:00 2023-01-15 20:30:00 NaN 0 days 00:15:00
6898 -46 38474 38475 198,189.18 198,271.00 -3,763.76 -0.04 2023-01-15 20:30:00 2023-01-15 20:45:00 NaN 0 days 00:15:00
6899 -46 38475 38476 198,251.17 198,266.00 -682.05 -0.01 2023-01-15 20:45:00 2023-01-15 21:00:00 NaN 0 days 00:15:00
6900 -46 38476 38477 198,246.17 198,532.00 -13,148.02 -0.14 2023-01-15 21:00:00 2023-01-15 21:15:00 NaN 0 days 00:15:00
6901 -46 38477 38478 198,512.15 198,450.00 2,858.75 0.03 2023-01-15 21:15:00 2023-01-15 21:30:00 NaN 0 days 00:15:00
6902 -46 38478 38479 198,430.15 198,219.00 9,713.13 0.11 2023-01-15 21:30:00 2023-01-15 21:45:00 NaN 0 days 00:15:00
6903 -46 38479 38480 198,199.18 198,622.00 -19,449.81 -0.21 2023-01-15 21:45:00 2023-01-15 22:00:00 NaN 0 days 00:15:00
6904 -46 38480 38481 198,602.14 198,491.00 5,112.34 0.06 2023-01-15 22:00:00 2023-01-15 22:15:00 NaN 0 days 00:15:00
6905 -46 38481 38482 198,471.15 197,899.00 26,318.94 0.29 2023-01-15 22:15:00 2023-01-15 22:30:00 NaN 0 days 00:15:00
6906 -46 38482 38483 197,879.21 197,509.00 17,029.66 0.19 2023-01-15 22:30:00 2023-01-15 22:45:00 NaN 0 days 00:15:00
6907 -46 38483 38484 197,489.25 198,248.00 -34,902.54 -0.38 2023-01-15 22:45:00 2023-01-15 23:00:00 NaN 0 days 00:15:00
6908 -46 38484 38485 198,228.18 199,343.00 -51,281.94 -0.56 2023-01-15 23:00:00 2023-01-15 23:15:00 NaN 0 days 00:15:00
6909 -45 38485 38486 199,323.07 198,785.00 24,212.96 0.27 2023-01-15 23:15:00 2023-01-15 23:30:00 NaN 0 days 00:15:00
6910 -46 38486 38487 198,765.12 198,515.00 11,505.59 0.13 2023-01-15 23:30:00 2023-01-15 23:45:00 NaN 0 days 00:15:00
6911 -46 38487 38488 198,495.15 198,752.00 -11,815.17 -0.13 2023-01-15 23:45:00 2023-01-16 00:00:00 NaN 0 days 00:15:00
6912 -46 38488 38489 198,732.12 198,776.00 -2,018.26 -0.02 2023-01-16 00:00:00 2023-01-16 00:15:00 NaN 0 days 00:15:00
6913 -46 38489 38490 198,756.12 199,178.00 -19,406.37 -0.21 2023-01-16 00:15:00 2023-01-16 00:30:00 NaN 0 days 00:15:00
6914 -45 38490 38491 199,158.08 198,139.00 45,858.70 0.51 2023-01-16 00:30:00 2023-01-16 00:45:00 NaN 0 days 00:15:00
6915 -46 38491 38492 198,119.19 198,417.00 -13,699.44 -0.15 2023-01-16 00:45:00 2023-01-16 01:00:00 NaN 0 days 00:15:00
6916 -46 38492 38493 198,397.16 198,884.00 -22,394.72 -0.25 2023-01-16 01:00:00 2023-01-16 01:15:00 NaN 0 days 00:15:00
6917 -45 38493 38494 198,864.11 200,657.00 -80,679.98 -0.90 2023-01-16 01:15:00 2023-01-16 01:30:00 NaN 0 days 00:15:00
6918 -45 38494 38495 200,636.93 199,651.00 44,367.04 0.49 2023-01-16 01:30:00 2023-01-16 01:45:00 NaN 0 days 00:15:00
6919 -45 38495 38496 199,631.03 200,159.00 -23,758.43 -0.26 2023-01-16 01:45:00 2023-01-16 02:00:00 NaN 0 days 00:15:00
6920 -45 38496 38497 200,138.98 200,172.00 -1,485.72 -0.02 2023-01-16 02:00:00 2023-01-16 02:15:00 NaN 0 days 00:15:00
6921 -45 38497 38498 200,151.98 199,847.00 13,724.23 0.15 2023-01-16 02:15:00 2023-01-16 02:30:00 NaN 0 days 00:15:00
6922 -45 38498 38499 199,827.02 201,332.00 -67,724.31 -0.75 2023-01-16 02:30:00 2023-01-16 02:45:00 NaN 0 days 00:15:00
6923 -44 38499 38500 201,311.87 200,985.00 14,382.14 0.16 2023-01-16 02:45:00 2023-01-16 03:00:00 NaN 0 days 00:15:00
6924 -44 38500 38501 200,964.90 200,353.00 26,923.67 0.30 2023-01-16 03:00:00 2023-01-16 03:15:00 NaN 0 days 00:15:00
6925 -45 38501 38502 200,332.96 199,840.00 22,183.41 0.25 2023-01-16 03:15:00 2023-01-16 03:30:00 NaN 0 days 00:15:00
6926 -45 38502 38503 199,820.02 200,264.00 -19,979.28 -0.22 2023-01-16 03:30:00 2023-01-16 03:45:00 NaN 0 days 00:15:00
6927 -45 38503 38504 200,243.97 199,596.00 29,158.81 0.32 2023-01-16 03:45:00 2023-01-16 04:00:00 NaN 0 days 00:15:00
6928 -45 38504 38505 199,576.04 200,047.00 -21,193.18 -0.24 2023-01-16 04:00:00 2023-01-16 04:15:00 NaN 0 days 00:15:00
6929 -45 38505 38506 200,027.00 200,211.00 -8,280.21 -0.09 2023-01-16 04:15:00 2023-01-16 04:30:00 NaN 0 days 00:15:00
6930 -45 38506 38507 200,190.98 199,950.00 10,844.05 0.12 2023-01-16 04:30:00 2023-01-16 04:45:00 NaN 0 days 00:15:00
6931 -45 38507 38508 199,930.01 200,438.00 -22,859.77 -0.25 2023-01-16 04:45:00 2023-01-16 05:00:00 NaN 0 days 00:15:00
6932 -45 38508 38509 200,417.96 200,838.00 -18,901.97 -0.21 2023-01-16 05:00:00 2023-01-16 05:15:00 NaN 0 days 00:15:00
6933 -44 38509 38510 200,817.92 200,939.00 -5,327.69 -0.06 2023-01-16 05:15:00 2023-01-16 05:30:00 NaN 0 days 00:15:00
6934 -44 38510 38511 200,918.91 200,770.00 6,551.87 0.07 2023-01-16 05:30:00 2023-01-16 05:45:00 NaN 0 days 00:15:00
6935 -45 38511 38512 200,749.92 201,084.00 -15,033.46 -0.17 2023-01-16 05:45:00 2023-01-16 06:00:00 NaN 0 days 00:15:00
6936 -44 38512 38513 201,063.89 201,309.00 -10,784.77 -0.12 2023-01-16 06:00:00 2023-01-16 06:15:00 NaN 0 days 00:15:00
6937 -44 38513 38514 201,288.87 201,067.00 9,762.24 0.11 2023-01-16 06:15:00 2023-01-16 06:30:00 NaN 0 days 00:15:00
6938 -44 38514 38515 201,046.89 201,051.00 -180.69 -0.00 2023-01-16 06:30:00 2023-01-16 06:45:00 NaN 0 days 00:15:00
6939 -44 38515 38516 201,030.89 201,555.00 -23,060.62 -0.26 2023-01-16 06:45:00 2023-01-16 07:00:00 NaN 0 days 00:15:00
6940 -44 38516 38517 201,534.84 201,237.00 13,105.16 0.15 2023-01-16 07:00:00 2023-01-16 07:15:00 NaN 0 days 00:15:00
6941 -44 38517 38518 201,216.88 200,833.00 16,890.56 0.19 2023-01-16 07:15:00 2023-01-16 07:30:00 NaN 0 days 00:15:00
6942 -44 38518 38519 200,812.92 201,071.00 -11,355.67 -0.13 2023-01-16 07:30:00 2023-01-16 07:45:00 NaN 0 days 00:15:00
6943 -44 38519 38520 201,050.89 200,708.00 15,087.29 0.17 2023-01-16 07:45:00 2023-01-16 08:00:00 NaN 0 days 00:15:00
6944 -44 38520 38521 200,687.93 200,590.00 4,308.88 0.05 2023-01-16 08:00:00 2023-01-16 08:15:00 NaN 0 days 00:15:00
6945 -45 38521 38522 200,569.94 197,919.00 119,292.34 1.32 2023-01-16 08:15:00 2023-01-16 08:30:00 NaN 0 days 00:15:00
6946 -46 38522 38523 197,899.21 198,639.00 -34,030.43 -0.37 2023-01-16 08:30:00 2023-01-16 08:45:00 NaN 0 days 00:15:00
6947 -45 38523 38524 198,619.14 198,198.00 18,951.12 0.21 2023-01-16 08:45:00 2023-01-16 09:00:00 NaN 0 days 00:15:00
6948 -46 38524 38525 198,178.18 198,269.00 -4,177.71 -0.05 2023-01-16 09:00:00 2023-01-16 09:15:00 NaN 0 days 00:15:00
6949 -46 38525 38526 198,249.17 198,664.00 -19,082.04 -0.21 2023-01-16 09:15:00 2023-01-16 09:30:00 NaN 0 days 00:15:00
6950 -45 38526 38527 198,644.13 198,467.00 7,971.01 0.09 2023-01-16 09:30:00 2023-01-16 09:45:00 NaN 0 days 00:15:00
6951 -45 38527 38528 198,447.15 198,141.00 13,776.90 0.15 2023-01-16 09:45:00 2023-01-16 10:00:00 NaN 0 days 00:15:00
6952 -46 38528 38529 198,121.19 198,502.00 -17,517.45 -0.19 2023-01-16 10:00:00 2023-01-16 10:15:00 NaN 0 days 00:15:00
6953 -45 38529 38530 198,482.15 199,501.00 -45,848.26 -0.51 2023-01-16 10:15:00 2023-01-16 10:30:00 NaN 0 days 00:15:00
6954 -45 38530 38531 199,481.05 199,142.00 15,257.25 0.17 2023-01-16 10:30:00 2023-01-16 10:45:00 NaN 0 days 00:15:00
6955 -45 38531 38532 199,122.09 198,808.00 14,133.86 0.16 2023-01-16 10:45:00 2023-01-16 11:00:00 NaN 0 days 00:15:00
6956 -45 38532 38533 198,788.12 198,968.00 -8,094.64 -0.09 2023-01-16 11:00:00 2023-01-16 11:15:00 NaN 0 days 00:15:00
6957 -45 38533 38534 198,948.10 198,541.00 18,319.64 0.20 2023-01-16 11:15:00 2023-01-16 11:30:00 NaN 0 days 00:15:00
6958 -45 38534 38535 198,521.15 197,906.00 27,681.57 0.31 2023-01-16 11:30:00 2023-01-16 11:45:00 NaN 0 days 00:15:00
6959 -46 38535 38536 197,886.21 198,377.00 -22,576.37 -0.25 2023-01-16 11:45:00 2023-01-16 12:00:00 NaN 0 days 00:15:00
6960 -45 38536 38537 198,357.16 198,140.00 9,772.30 0.11 2023-01-16 12:00:00 2023-01-16 12:15:00 NaN 0 days 00:15:00
6961 -46 38537 38538 198,120.19 198,456.00 -15,447.44 -0.17 2023-01-16 12:15:00 2023-01-16 12:30:00 NaN 0 days 00:15:00
6962 -45 38538 38539 198,436.15 198,244.00 8,646.95 0.10 2023-01-16 12:30:00 2023-01-16 12:45:00 NaN 0 days 00:15:00
6963 -46 38539 38540 198,224.18 198,523.00 -13,745.92 -0.15 2023-01-16 12:45:00 2023-01-16 13:00:00 NaN 0 days 00:15:00
6964 -45 38540 38541 198,503.15 197,896.00 27,321.65 0.31 2023-01-16 13:00:00 2023-01-16 13:15:00 NaN 0 days 00:15:00
6965 -46 38541 38542 197,876.21 198,700.00 -37,894.32 -0.42 2023-01-16 13:15:00 2023-01-16 13:30:00 NaN 0 days 00:15:00
6966 -45 38542 38543 198,680.13 198,502.00 8,015.85 0.09 2023-01-16 13:30:00 2023-01-16 13:45:00 NaN 0 days 00:15:00
6967 -45 38543 38544 198,482.15 198,251.00 10,401.74 0.12 2023-01-16 13:45:00 2023-01-16 14:00:00 NaN 0 days 00:15:00
6968 -45 38544 38545 198,231.17 198,531.00 -13,492.13 -0.15 2023-01-16 14:00:00 2023-01-16 14:15:00 NaN 0 days 00:15:00
6969 -45 38545 38546 198,511.15 197,961.00 24,756.61 0.28 2023-01-16 14:15:00 2023-01-16 14:30:00 NaN 0 days 00:15:00
6970 -46 38546 38547 197,941.20 198,785.00 -38,814.62 -0.43 2023-01-16 14:30:00 2023-01-16 14:45:00 NaN 0 days 00:15:00
6971 -45 38547 38548 198,765.12 198,552.00 9,590.47 0.11 2023-01-16 14:45:00 2023-01-16 15:00:00 NaN 0 days 00:15:00
6972 -45 38548 38549 198,532.14 198,150.00 17,196.52 0.19 2023-01-16 15:00:00 2023-01-16 15:15:00 NaN 0 days 00:15:00
6973 -45 38549 38550 198,130.18 196,572.00 70,118.32 0.79 2023-01-16 15:15:00 2023-01-16 15:30:00 NaN 0 days 00:15:00
6974 -46 38550 38551 196,552.34 198,571.00 -92,858.23 -1.03 2023-01-16 15:30:00 2023-01-16 15:45:00 NaN 0 days 00:15:00
6975 -45 38551 38552 198,551.14 198,904.00 -15,878.57 -0.18 2023-01-16 15:45:00 2023-01-16 16:00:00 NaN 0 days 00:15:00
6976 -45 38552 38553 198,884.11 199,194.00 -13,945.07 -0.16 2023-01-16 16:00:00 2023-01-16 16:15:00 NaN 0 days 00:15:00
6977 -45 38553 38554 199,174.08 199,693.00 -23,351.37 -0.26 2023-01-16 16:15:00 2023-01-16 16:30:00 NaN 0 days 00:15:00
6978 -45 38554 38555 199,673.03 199,439.00 10,531.38 0.12 2023-01-16 16:30:00 2023-01-16 16:45:00 NaN 0 days 00:15:00
6979 -45 38555 38556 199,419.06 199,156.00 11,837.52 0.13 2023-01-16 16:45:00 2023-01-16 17:00:00 NaN 0 days 00:15:00
6980 -45 38556 38557 199,136.08 199,515.00 -17,051.20 -0.19 2023-01-16 17:00:00 2023-01-16 17:15:00 NaN 0 days 00:15:00
6981 -45 38557 38558 199,495.05 199,824.00 -14,802.82 -0.16 2023-01-16 17:15:00 2023-01-16 17:30:00 NaN 0 days 00:15:00
6982 -45 38558 38559 199,804.02 199,541.00 11,835.79 0.13 2023-01-16 17:30:00 2023-01-16 17:45:00 NaN 0 days 00:15:00
6983 -45 38559 38560 199,521.05 200,530.00 -45,402.93 -0.51 2023-01-16 17:45:00 2023-01-16 18:00:00 NaN 0 days 00:15:00
6984 -44 38560 38561 200,509.95 200,901.00 -17,206.33 -0.20 2023-01-16 18:00:00 2023-01-16 18:15:00 NaN 0 days 00:15:00
6985 -44 38561 38562 200,880.91 200,727.00 6,772.04 0.08 2023-01-16 18:15:00 2023-01-16 18:30:00 NaN 0 days 00:15:00
6986 -44 38562 38563 200,706.93 200,482.00 9,896.80 0.11 2023-01-16 18:30:00 2023-01-16 18:45:00 NaN 0 days 00:15:00
6987 -44 38563 38564 200,461.95 201,063.00 -26,446.12 -0.30 2023-01-16 18:45:00 2023-01-16 19:00:00 NaN 0 days 00:15:00
6988 -44 38564 38565 201,042.89 202,093.00 -46,204.68 -0.52 2023-01-16 19:00:00 2023-01-16 19:15:00 NaN 0 days 00:15:00
6989 -44 38565 38566 202,072.79 204,057.00 -87,305.21 -0.98 2023-01-16 19:15:00 2023-01-16 19:30:00 NaN 0 days 00:15:00
6990 -43 38566 38567 204,036.59 203,729.00 13,226.55 0.15 2023-01-16 19:30:00 2023-01-16 19:45:00 NaN 0 days 00:15:00
6991 -43 38567 38568 203,708.63 205,047.00 -57,550.03 -0.66 2023-01-16 19:45:00 2023-01-16 20:00:00 NaN 0 days 00:15:00
6992 -42 38568 38569 205,026.50 204,609.00 17,534.80 0.20 2023-01-16 20:00:00 2023-01-16 20:15:00 NaN 0 days 00:15:00
6993 -43 38569 38570 204,588.54 203,871.00 30,854.18 0.35 2023-01-16 20:15:00 2023-01-16 20:30:00 NaN 0 days 00:15:00
6994 -43 38570 38571 203,850.61 204,700.00 -36,523.65 -0.42 2023-01-16 20:30:00 2023-01-16 20:45:00 NaN 0 days 00:15:00
6995 -43 38571 38572 204,679.53 203,885.00 34,164.79 0.39 2023-01-16 20:45:00 2023-01-16 21:00:00 NaN 0 days 00:15:00
6996 -43 38572 38573 203,864.61 203,892.00 -1,177.71 -0.01 2023-01-16 21:00:00 2023-01-16 21:15:00 NaN 0 days 00:15:00
6997 -43 38573 38574 203,871.61 203,580.00 12,539.26 0.14 2023-01-16 21:15:00 2023-01-16 21:30:00 NaN 0 days 00:15:00
6998 -43 38574 38575 203,559.64 202,686.00 37,566.61 0.43 2023-01-16 21:30:00 2023-01-16 21:45:00 NaN 0 days 00:15:00
6999 -43 38575 38576 202,665.73 202,700.00 -1,473.55 -0.02 2023-01-16 21:45:00 2023-01-16 22:00:00 NaN 0 days 00:15:00
7000 -43 38576 38577 202,679.73 202,914.00 -10,073.61 -0.12 2023-01-16 22:00:00 2023-01-16 22:15:00 NaN 0 days 00:15:00
7001 -43 38577 38578 202,893.71 203,590.00 -29,940.53 -0.34 2023-01-16 22:15:00 2023-01-16 22:30:00 NaN 0 days 00:15:00
7002 -43 38578 38579 203,569.64 203,535.00 1,489.56 0.02 2023-01-16 22:30:00 2023-01-16 22:45:00 NaN 0 days 00:15:00
7003 -43 38579 38580 203,514.65 202,950.00 24,279.80 0.28 2023-01-16 22:45:00 2023-01-16 23:00:00 NaN 0 days 00:15:00
7004 -43 38580 38581 202,929.70 202,823.00 4,588.32 0.05 2023-01-16 23:00:00 2023-01-16 23:15:00 NaN 0 days 00:15:00
7005 -43 38581 38582 202,802.72 202,329.00 20,369.86 0.23 2023-01-16 23:15:00 2023-01-16 23:30:00 NaN 0 days 00:15:00
7006 -43 38582 38583 202,308.77 202,724.00 -17,855.01 -0.21 2023-01-16 23:30:00 2023-01-16 23:45:00 NaN 0 days 00:15:00
7007 -43 38583 38584 202,703.73 202,381.00 13,877.29 0.16 2023-01-16 23:45:00 2023-01-17 00:00:00 NaN 0 days 00:15:00
7008 -43 38584 38585 202,360.76 202,116.00 10,524.76 0.12 2023-01-17 00:00:00 2023-01-17 00:15:00 NaN 0 days 00:15:00
7009 -44 38585 38586 202,095.79 203,081.00 -43,349.31 -0.49 2023-01-17 00:15:00 2023-01-17 00:30:00 NaN 0 days 00:15:00
7010 -43 38586 38587 203,060.69 202,337.00 31,118.75 0.36 2023-01-17 00:30:00 2023-01-17 00:45:00 NaN 0 days 00:15:00
7011 -43 38587 38588 202,316.77 201,933.00 16,501.95 0.19 2023-01-17 00:45:00 2023-01-17 01:00:00 NaN 0 days 00:15:00
7012 -44 38588 38589 201,912.81 201,160.00 33,123.49 0.37 2023-01-17 01:00:00 2023-01-17 01:15:00 NaN 0 days 00:15:00
7013 -44 38589 38590 201,139.88 200,066.00 47,250.90 0.53 2023-01-17 01:15:00 2023-01-17 01:30:00 NaN 0 days 00:15:00
7014 -44 38590 38591 200,045.99 200,020.00 1,143.71 0.01 2023-01-17 01:30:00 2023-01-17 01:45:00 NaN 0 days 00:15:00
7015 -44 38591 38592 200,000.00 200,400.00 -17,600.09 -0.20 2023-01-17 01:45:00 2023-01-17 02:00:00 NaN 0 days 00:15:00
7016 -44 38592 38593 200,379.96 200,527.00 -6,469.76 -0.07 2023-01-17 02:00:00 2023-01-17 02:15:00 NaN 0 days 00:15:00
7017 -44 38593 38594 200,506.95 200,199.00 13,549.68 0.15 2023-01-17 02:15:00 2023-01-17 02:30:00 NaN 0 days 00:15:00
7018 -44 38594 38595 200,178.98 200,647.00 -20,592.88 -0.23 2023-01-17 02:30:00 2023-01-17 02:45:00 NaN 0 days 00:15:00
7019 -44 38595 38596 200,626.94 200,932.00 -13,422.85 -0.15 2023-01-17 02:45:00 2023-01-17 03:00:00 NaN 0 days 00:15:00
7020 -44 38596 38597 200,911.91 201,541.00 -27,680.10 -0.31 2023-01-17 03:00:00 2023-01-17 03:15:00 NaN 0 days 00:15:00
7021 -44 38597 38598 201,520.85 201,011.00 22,433.22 0.25 2023-01-17 03:15:00 2023-01-17 03:30:00 NaN 0 days 00:15:00
7022 -44 38598 38599 200,990.90 201,288.00 -13,072.45 -0.15 2023-01-17 03:30:00 2023-01-17 03:45:00 NaN 0 days 00:15:00
7023 -44 38599 38600 201,267.87 201,562.00 -12,941.67 -0.15 2023-01-17 03:45:00 2023-01-17 04:00:00 NaN 0 days 00:15:00
7024 -44 38600 38601 201,541.84 201,287.00 11,213.13 0.13 2023-01-17 04:00:00 2023-01-17 04:15:00 NaN 0 days 00:15:00
7025 -44 38601 38602 201,266.87 201,406.00 -6,121.66 -0.07 2023-01-17 04:15:00 2023-01-17 04:30:00 NaN 0 days 00:15:00
7026 -44 38602 38603 201,385.86 202,242.00 -37,670.19 -0.43 2023-01-17 04:30:00 2023-01-17 04:45:00 NaN 0 days 00:15:00
7027 -43 38603 38604 202,221.78 202,120.00 4,376.36 0.05 2023-01-17 04:45:00 2023-01-17 05:00:00 NaN 0 days 00:15:00
7028 -43 38604 38605 202,099.79 201,749.00 15,083.88 0.17 2023-01-17 05:00:00 2023-01-17 05:15:00 NaN 0 days 00:15:00
7029 -44 38605 38606 201,728.83 202,110.00 -16,771.70 -0.19 2023-01-17 05:15:00 2023-01-17 05:30:00 NaN 0 days 00:15:00
7030 -43 38606 38607 202,089.79 201,764.00 14,008.93 0.16 2023-01-17 05:30:00 2023-01-17 05:45:00 NaN 0 days 00:15:00
7031 -44 38607 38608 201,743.82 201,860.00 -5,111.76 -0.06 2023-01-17 05:45:00 2023-01-17 06:00:00 NaN 0 days 00:15:00
7032 -44 38608 38609 201,839.81 201,999.00 -7,004.18 -0.08 2023-01-17 06:00:00 2023-01-17 06:15:00 NaN 0 days 00:15:00
7033 -43 38609 38610 201,978.80 201,409.00 24,501.40 0.28 2023-01-17 06:15:00 2023-01-17 06:30:00 NaN 0 days 00:15:00
7034 -44 38610 38611 201,388.86 201,628.00 -10,522.20 -0.12 2023-01-17 06:30:00 2023-01-17 06:45:00 NaN 0 days 00:15:00
7035 -44 38611 38612 201,607.84 201,265.00 15,084.84 0.17 2023-01-17 06:45:00 2023-01-17 07:00:00 NaN 0 days 00:15:00
7036 -44 38612 38613 201,244.87 201,175.00 3,074.43 0.03 2023-01-17 07:00:00 2023-01-17 07:15:00 NaN 0 days 00:15:00
7037 -44 38613 38614 201,154.88 201,963.00 -35,557.17 -0.40 2023-01-17 07:15:00 2023-01-17 07:30:00 NaN 0 days 00:15:00
7038 -43 38614 38615 201,942.80 201,363.00 24,931.56 0.29 2023-01-17 07:30:00 2023-01-17 07:45:00 NaN 0 days 00:15:00
7039 -44 38615 38616 201,342.86 201,151.00 8,442.00 0.10 2023-01-17 07:45:00 2023-01-17 08:00:00 NaN 0 days 00:15:00
7040 -44 38616 38617 201,130.88 201,286.00 -6,825.06 -0.08 2023-01-17 08:00:00 2023-01-17 08:15:00 NaN 0 days 00:15:00
7041 -44 38617 38618 201,265.87 201,379.00 -4,977.66 -0.06 2023-01-17 08:15:00 2023-01-17 08:30:00 NaN 0 days 00:15:00
7042 -44 38618 38619 201,358.86 201,560.00 -8,850.07 -0.10 2023-01-17 08:30:00 2023-01-17 08:45:00 NaN 0 days 00:15:00
7043 -44 38619 38620 201,539.84 201,204.00 14,777.14 0.17 2023-01-17 08:45:00 2023-01-17 09:00:00 NaN 0 days 00:15:00
7044 -44 38620 38621 201,183.88 201,792.00 -26,757.30 -0.30 2023-01-17 09:00:00 2023-01-17 09:15:00 NaN 0 days 00:15:00
7045 -44 38621 38622 201,771.82 201,843.00 -3,131.88 -0.04 2023-01-17 09:15:00 2023-01-17 09:30:00 NaN 0 days 00:15:00
7046 -43 38622 38623 201,822.82 201,692.00 5,625.08 0.06 2023-01-17 09:30:00 2023-01-17 09:45:00 NaN 0 days 00:15:00
7047 -44 38623 38624 201,671.83 201,547.00 5,492.56 0.06 2023-01-17 09:45:00 2023-01-17 10:00:00 NaN 0 days 00:15:00
7048 -44 38624 38625 201,526.85 201,614.00 -3,834.81 -0.04 2023-01-17 10:00:00 2023-01-17 10:15:00 NaN 0 days 00:15:00
7049 -44 38625 38626 201,593.84 201,832.00 -10,479.10 -0.12 2023-01-17 10:15:00 2023-01-17 10:30:00 NaN 0 days 00:15:00
7050 -43 38626 38627 201,811.82 201,527.00 12,247.12 0.14 2023-01-17 10:30:00 2023-01-17 10:45:00 NaN 0 days 00:15:00
7051 -44 38627 38628 201,506.85 201,267.00 10,553.28 0.12 2023-01-17 10:45:00 2023-01-17 11:00:00 NaN 0 days 00:15:00
7052 -44 38628 38629 201,246.87 201,285.00 -1,677.57 -0.02 2023-01-17 11:00:00 2023-01-17 11:15:00 NaN 0 days 00:15:00
7053 -44 38629 38630 201,264.87 201,338.00 -3,217.65 -0.04 2023-01-17 11:15:00 2023-01-17 11:30:00 NaN 0 days 00:15:00
7054 -44 38630 38631 201,317.87 201,800.00 -21,213.89 -0.24 2023-01-17 11:30:00 2023-01-17 11:45:00 NaN 0 days 00:15:00
7055 -43 38631 38632 201,779.82 201,963.00 -7,876.74 -0.09 2023-01-17 11:45:00 2023-01-17 12:00:00 NaN 0 days 00:15:00
7056 -43 38632 38633 201,942.80 202,118.00 -7,533.44 -0.09 2023-01-17 12:00:00 2023-01-17 12:15:00 NaN 0 days 00:15:00
7057 -43 38633 38634 202,097.79 202,198.00 -4,309.11 -0.05 2023-01-17 12:15:00 2023-01-17 12:30:00 NaN 0 days 00:15:00
7058 -43 38634 38635 202,177.78 202,497.00 -13,726.45 -0.16 2023-01-17 12:30:00 2023-01-17 12:45:00 NaN 0 days 00:15:00
7059 -43 38635 38636 202,476.75 201,910.00 24,370.26 0.28 2023-01-17 12:45:00 2023-01-17 13:00:00 NaN 0 days 00:15:00
7060 -43 38636 38637 201,889.81 202,000.00 -4,738.21 -0.05 2023-01-17 13:00:00 2023-01-17 13:15:00 NaN 0 days 00:15:00
7061 -43 38637 38638 201,979.80 201,917.00 2,700.40 0.03 2023-01-17 13:15:00 2023-01-17 13:30:00 NaN 0 days 00:15:00
7062 -43 38638 38639 201,896.81 202,350.00 -19,487.24 -0.22 2023-01-17 13:30:00 2023-01-17 13:45:00 NaN 0 days 00:15:00
7063 -43 38639 38640 202,329.77 202,033.00 12,760.90 0.15 2023-01-17 13:45:00 2023-01-17 14:00:00 NaN 0 days 00:15:00
7064 -43 38640 38641 202,012.80 202,053.00 -1,728.74 -0.02 2023-01-17 14:00:00 2023-01-17 14:15:00 NaN 0 days 00:15:00
7065 -43 38641 38642 202,032.79 204,309.00 -97,876.83 -1.13 2023-01-17 14:15:00 2023-01-17 14:30:00 NaN 0 days 00:15:00
7066 -42 38642 38643 204,288.57 203,817.00 19,805.90 0.23 2023-01-17 14:30:00 2023-01-17 14:45:00 NaN 0 days 00:15:00
7067 -43 38643 38644 203,796.62 201,699.00 90,197.59 1.03 2023-01-17 14:45:00 2023-01-17 15:00:00 NaN 0 days 00:15:00
7068 -43 38644 38645 201,678.83 203,235.00 -66,915.31 -0.77 2023-01-17 15:00:00 2023-01-17 15:15:00 NaN 0 days 00:15:00
7069 -43 38645 38646 203,214.68 203,151.00 2,738.09 0.03 2023-01-17 15:15:00 2023-01-17 15:30:00 NaN 0 days 00:15:00
7070 -43 38646 38647 203,130.68 203,233.00 -4,399.55 -0.05 2023-01-17 15:30:00 2023-01-17 15:45:00 NaN 0 days 00:15:00
7071 -43 38647 38648 203,212.68 201,180.00 87,405.10 1.00 2023-01-17 15:45:00 2023-01-17 16:00:00 NaN 0 days 00:15:00
7072 -44 38648 38649 201,159.88 201,371.00 -9,289.19 -0.10 2023-01-17 16:00:00 2023-01-17 16:15:00 NaN 0 days 00:15:00
7073 -44 38649 38650 201,350.86 201,109.00 10,641.97 0.12 2023-01-17 16:15:00 2023-01-17 16:30:00 NaN 0 days 00:15:00
7074 -44 38650 38651 201,088.89 201,849.00 -33,444.88 -0.38 2023-01-17 16:30:00 2023-01-17 16:45:00 NaN 0 days 00:15:00
7075 -43 38651 38652 201,828.82 202,284.00 -19,572.95 -0.23 2023-01-17 16:45:00 2023-01-17 17:00:00 NaN 0 days 00:15:00
7076 -43 38652 38653 202,263.77 201,773.00 21,103.18 0.24 2023-01-17 17:00:00 2023-01-17 17:15:00 NaN 0 days 00:15:00
7077 -43 38653 38654 201,752.82 201,661.00 3,948.38 0.05 2023-01-17 17:15:00 2023-01-17 17:30:00 NaN 0 days 00:15:00
7078 -43 38654 38655 201,640.83 201,641.00 -7.14 -0.00 2023-01-17 17:30:00 2023-01-17 17:45:00 NaN 0 days 00:15:00
7079 -43 38655 38656 201,620.84 202,061.00 -18,927.06 -0.22 2023-01-17 17:45:00 2023-01-17 18:00:00 NaN 0 days 00:15:00
7080 -43 38656 38657 202,040.79 202,833.00 -34,064.86 -0.39 2023-01-17 18:00:00 2023-01-17 18:15:00 NaN 0 days 00:15:00
7081 -43 38657 38658 202,812.72 202,415.00 17,101.82 0.20 2023-01-17 18:15:00 2023-01-17 18:30:00 NaN 0 days 00:15:00
7082 -43 38658 38659 202,394.76 203,061.00 -28,648.38 -0.33 2023-01-17 18:30:00 2023-01-17 18:45:00 NaN 0 days 00:15:00
7083 -43 38659 38660 203,040.69 204,015.00 -41,895.16 -0.48 2023-01-17 18:45:00 2023-01-17 19:00:00 NaN 0 days 00:15:00
7084 -42 38660 38661 203,994.60 204,937.00 -39,580.86 -0.46 2023-01-17 19:00:00 2023-01-17 19:15:00 NaN 0 days 00:15:00
7085 -42 38661 38662 204,916.51 203,971.00 39,711.26 0.46 2023-01-17 19:15:00 2023-01-17 19:30:00 NaN 0 days 00:15:00
7086 -42 38662 38663 203,950.60 204,309.00 -15,052.68 -0.18 2023-01-17 19:30:00 2023-01-17 19:45:00 NaN 0 days 00:15:00
7087 -42 38663 38664 204,288.57 203,981.00 12,917.90 0.15 2023-01-17 19:45:00 2023-01-17 20:00:00 NaN 0 days 00:15:00
7088 -42 38664 38665 203,960.60 203,890.00 2,965.28 0.03 2023-01-17 20:00:00 2023-01-17 20:15:00 NaN 0 days 00:15:00
7089 -42 38665 38666 203,869.61 204,170.00 -12,616.34 -0.15 2023-01-17 20:15:00 2023-01-17 20:30:00 NaN 0 days 00:15:00
7090 -42 38666 38667 204,149.58 203,996.00 6,450.49 0.08 2023-01-17 20:30:00 2023-01-17 20:45:00 NaN 0 days 00:15:00
7091 -42 38667 38668 203,975.60 203,294.00 28,627.22 0.33 2023-01-17 20:45:00 2023-01-17 21:00:00 NaN 0 days 00:15:00
7092 -43 38668 38669 203,273.67 203,397.00 -5,303.16 -0.06 2023-01-17 21:00:00 2023-01-17 21:15:00 NaN 0 days 00:15:00
7093 -43 38669 38670 203,376.66 202,818.00 24,022.39 0.27 2023-01-17 21:15:00 2023-01-17 21:30:00 NaN 0 days 00:15:00
7094 -43 38670 38671 202,797.72 202,530.00 11,511.88 0.13 2023-01-17 21:30:00 2023-01-17 21:45:00 NaN 0 days 00:15:00
7095 -43 38671 38672 202,509.75 202,212.00 12,803.12 0.15 2023-01-17 21:45:00 2023-01-17 22:00:00 NaN 0 days 00:15:00
7096 -43 38672 38673 202,191.78 202,650.00 -19,703.51 -0.23 2023-01-17 22:00:00 2023-01-17 22:15:00 NaN 0 days 00:15:00
7097 -43 38673 38674 202,629.73 202,321.00 13,275.61 0.15 2023-01-17 22:15:00 2023-01-17 22:30:00 NaN 0 days 00:15:00
7098 -43 38674 38675 202,300.77 202,519.00 -9,383.98 -0.11 2023-01-17 22:30:00 2023-01-17 22:45:00 NaN 0 days 00:15:00
7099 -43 38675 38676 202,498.75 201,989.00 21,919.17 0.25 2023-01-17 22:45:00 2023-01-17 23:00:00 NaN 0 days 00:15:00
7100 -43 38676 38677 201,968.80 201,863.00 4,549.45 0.05 2023-01-17 23:00:00 2023-01-17 23:15:00 NaN 0 days 00:15:00
7101 -43 38677 38678 201,842.81 202,509.00 -28,646.01 -0.33 2023-01-17 23:15:00 2023-01-17 23:30:00 NaN 0 days 00:15:00
7102 -43 38678 38679 202,488.75 202,094.00 16,974.21 0.19 2023-01-17 23:30:00 2023-01-17 23:45:00 NaN 0 days 00:15:00
7103 -43 38679 38680 202,073.79 201,212.00 37,057.00 0.43 2023-01-17 23:45:00 2023-01-18 00:00:00 NaN 0 days 00:15:00
7104 -43 38680 38681 201,191.88 201,062.00 5,584.79 0.06 2023-01-18 00:00:00 2023-01-18 00:15:00 NaN 0 days 00:15:00
7105 -44 38681 38682 201,041.89 201,378.00 -14,788.67 -0.17 2023-01-18 00:15:00 2023-01-18 00:30:00 NaN 0 days 00:15:00
7106 -43 38682 38683 201,357.86 201,610.00 -10,841.93 -0.13 2023-01-18 00:30:00 2023-01-18 00:45:00 NaN 0 days 00:15:00
7107 -43 38683 38684 201,589.84 202,355.00 -32,901.92 -0.38 2023-01-18 00:45:00 2023-01-18 01:00:00 NaN 0 days 00:15:00
7108 -43 38684 38685 202,334.76 202,832.00 -21,381.13 -0.25 2023-01-18 01:00:00 2023-01-18 01:15:00 NaN 0 days 00:15:00
7109 -43 38685 38686 202,811.72 203,299.00 -20,953.18 -0.24 2023-01-18 01:15:00 2023-01-18 01:30:00 NaN 0 days 00:15:00
7110 -43 38686 38687 203,278.67 202,623.00 28,193.81 0.32 2023-01-18 01:30:00 2023-01-18 01:45:00 NaN 0 days 00:15:00
7111 -43 38687 38688 202,602.74 202,947.00 -14,803.28 -0.17 2023-01-18 01:45:00 2023-01-18 02:00:00 NaN 0 days 00:15:00
7112 -43 38688 38689 202,926.71 203,318.00 -16,825.67 -0.19 2023-01-18 02:00:00 2023-01-18 02:15:00 NaN 0 days 00:15:00
7113 -43 38689 38690 203,297.67 202,829.00 20,152.73 0.23 2023-01-18 02:15:00 2023-01-18 02:30:00 NaN 0 days 00:15:00
7114 -43 38690 38691 202,808.72 202,536.00 11,726.84 0.13 2023-01-18 02:30:00 2023-01-18 02:45:00 NaN 0 days 00:15:00
7115 -43 38691 38692 202,515.75 206,632.00 -176,998.90 -2.03 2023-01-18 02:45:00 2023-01-18 03:00:00 NaN 0 days 00:15:00
7116 -41 38692 38693 206,611.34 206,678.00 -2,733.19 -0.03 2023-01-18 03:00:00 2023-01-18 03:15:00 NaN 0 days 00:15:00
7117 -41 38693 38694 206,657.33 207,626.00 -39,715.38 -0.47 2023-01-18 03:15:00 2023-01-18 03:30:00 NaN 0 days 00:15:00
7118 -41 38694 38695 207,605.24 208,061.00 -18,686.27 -0.22 2023-01-18 03:30:00 2023-01-18 03:45:00 NaN 0 days 00:15:00
7119 -41 38695 38696 208,040.19 207,511.00 21,696.95 0.25 2023-01-18 03:45:00 2023-01-18 04:00:00 NaN 0 days 00:15:00
7120 -41 38696 38697 207,490.25 207,322.00 6,898.20 0.08 2023-01-18 04:00:00 2023-01-18 04:15:00 NaN 0 days 00:15:00
7121 -41 38697 38698 207,301.27 207,835.00 -21,883.02 -0.26 2023-01-18 04:15:00 2023-01-18 04:30:00 NaN 0 days 00:15:00
7122 -41 38698 38699 207,814.22 208,466.00 -26,723.12 -0.31 2023-01-18 04:30:00 2023-01-18 04:45:00 NaN 0 days 00:15:00
7123 -40 38699 38700 208,445.15 207,944.00 20,046.14 0.24 2023-01-18 04:45:00 2023-01-18 05:00:00 NaN 0 days 00:15:00
7124 -41 38700 38701 207,923.21 208,155.00 -9,503.57 -0.11 2023-01-18 05:00:00 2023-01-18 05:15:00 NaN 0 days 00:15:00
7125 -41 38701 38702 208,134.18 208,600.00 -19,098.44 -0.22 2023-01-18 05:15:00 2023-01-18 05:30:00 NaN 0 days 00:15:00
7126 -40 38702 38703 208,579.14 208,224.00 14,205.60 0.17 2023-01-18 05:30:00 2023-01-18 05:45:00 NaN 0 days 00:15:00
7127 -40 38703 38704 208,203.18 207,766.00 17,487.10 0.21 2023-01-18 05:45:00 2023-01-18 06:00:00 NaN 0 days 00:15:00
7128 -41 38704 38705 207,745.22 207,768.00 -933.84 -0.01 2023-01-18 06:00:00 2023-01-18 06:15:00 NaN 0 days 00:15:00
7129 -41 38705 38706 207,747.22 207,074.00 27,602.15 0.32 2023-01-18 06:15:00 2023-01-18 06:30:00 NaN 0 days 00:15:00
7130 -41 38706 38707 207,053.29 207,348.00 -12,083.00 -0.14 2023-01-18 06:30:00 2023-01-18 06:45:00 NaN 0 days 00:15:00
7131 -41 38707 38708 207,327.27 207,604.00 -11,346.13 -0.13 2023-01-18 06:45:00 2023-01-18 07:00:00 NaN 0 days 00:15:00
7132 -41 38708 38709 207,583.24 206,801.00 32,071.82 0.38 2023-01-18 07:00:00 2023-01-18 07:15:00 NaN 0 days 00:15:00
7133 -41 38709 38710 206,780.32 207,375.00 -24,381.88 -0.29 2023-01-18 07:15:00 2023-01-18 07:30:00 NaN 0 days 00:15:00
7134 -41 38710 38711 207,354.26 206,375.00 40,149.76 0.47 2023-01-18 07:30:00 2023-01-18 07:45:00 NaN 0 days 00:15:00
7135 -41 38711 38712 206,354.36 206,016.00 13,872.86 0.16 2023-01-18 07:45:00 2023-01-18 08:00:00 NaN 0 days 00:15:00
7136 -41 38712 38713 205,995.40 206,395.00 -16,383.67 -0.19 2023-01-18 08:00:00 2023-01-18 08:15:00 NaN 0 days 00:15:00
7137 -41 38713 38714 206,374.36 205,780.00 24,368.78 0.29 2023-01-18 08:15:00 2023-01-18 08:30:00 NaN 0 days 00:15:00
7138 -41 38714 38715 205,759.42 204,870.00 36,466.30 0.43 2023-01-18 08:30:00 2023-01-18 08:45:00 NaN 0 days 00:15:00
7139 -42 38715 38716 204,849.51 204,858.00 -356.45 -0.00 2023-01-18 08:45:00 2023-01-18 09:00:00 NaN 0 days 00:15:00
7140 -42 38716 38717 204,837.51 204,749.00 3,717.60 0.04 2023-01-18 09:00:00 2023-01-18 09:15:00 NaN 0 days 00:15:00
7141 -42 38717 38718 204,728.53 205,065.00 -14,131.95 -0.16 2023-01-18 09:15:00 2023-01-18 09:30:00 NaN 0 days 00:15:00
7142 -42 38718 38719 205,044.49 204,633.00 17,282.73 0.20 2023-01-18 09:30:00 2023-01-18 09:45:00 NaN 0 days 00:15:00
7143 -42 38719 38720 204,612.54 204,127.00 20,392.54 0.24 2023-01-18 09:45:00 2023-01-18 10:00:00 NaN 0 days 00:15:00
7144 -42 38720 38721 204,106.59 204,329.00 -9,341.33 -0.11 2023-01-18 10:00:00 2023-01-18 10:15:00 NaN 0 days 00:15:00
7145 -42 38721 38722 204,308.57 204,392.00 -3,504.18 -0.04 2023-01-18 10:15:00 2023-01-18 10:30:00 NaN 0 days 00:15:00
7146 -42 38722 38723 204,371.56 204,210.00 6,785.55 0.08 2023-01-18 10:30:00 2023-01-18 10:45:00 NaN 0 days 00:15:00
7147 -42 38723 38724 204,189.58 203,500.00 28,962.32 0.34 2023-01-18 10:45:00 2023-01-18 11:00:00 NaN 0 days 00:15:00
7148 -42 38724 38725 203,479.65 203,483.00 -140.70 -0.00 2023-01-18 11:00:00 2023-01-18 11:15:00 NaN 0 days 00:15:00
7149 -42 38725 38726 203,462.65 203,890.00 -17,948.63 -0.21 2023-01-18 11:15:00 2023-01-18 11:30:00 NaN 0 days 00:15:00
7150 -42 38726 38727 203,869.61 204,016.00 -6,148.34 -0.07 2023-01-18 11:30:00 2023-01-18 11:45:00 NaN 0 days 00:15:00
7151 -42 38727 38728 203,995.60 203,910.00 3,595.13 0.04 2023-01-18 11:45:00 2023-01-18 12:00:00 NaN 0 days 00:15:00
7152 -42 38728 38729 203,889.61 203,394.00 20,815.58 0.24 2023-01-18 12:00:00 2023-01-18 12:15:00 NaN 0 days 00:15:00
7153 -42 38729 38730 203,373.66 203,958.00 -24,542.25 -0.29 2023-01-18 12:15:00 2023-01-18 12:30:00 NaN 0 days 00:15:00
7154 -42 38730 38731 203,937.60 203,776.00 6,787.38 0.08 2023-01-18 12:30:00 2023-01-18 12:45:00 NaN 0 days 00:15:00
7155 -42 38731 38732 203,755.62 204,381.00 -26,265.86 -0.31 2023-01-18 12:45:00 2023-01-18 13:00:00 NaN 0 days 00:15:00
7156 -42 38732 38733 204,360.56 204,244.00 4,895.60 0.06 2023-01-18 13:00:00 2023-01-18 13:15:00 NaN 0 days 00:15:00
7157 -42 38733 38734 204,223.58 204,430.00 -8,669.82 -0.10 2023-01-18 13:15:00 2023-01-18 13:30:00 NaN 0 days 00:15:00
7158 -42 38734 38735 204,409.56 203,879.00 22,283.39 0.26 2023-01-18 13:30:00 2023-01-18 13:45:00 NaN 0 days 00:15:00
7159 -42 38735 38736 203,858.61 203,937.00 -3,292.29 -0.04 2023-01-18 13:45:00 2023-01-18 14:00:00 NaN 0 days 00:15:00
7160 -42 38736 38737 203,916.61 204,422.00 -21,226.54 -0.25 2023-01-18 14:00:00 2023-01-18 14:15:00 NaN 0 days 00:15:00
7161 -42 38737 38738 204,401.56 205,157.00 -31,728.57 -0.37 2023-01-18 14:15:00 2023-01-18 14:30:00 NaN 0 days 00:15:00
7162 -42 38738 38739 205,136.48 203,964.00 49,244.34 0.57 2023-01-18 14:30:00 2023-01-18 14:45:00 NaN 0 days 00:15:00
7163 -42 38739 38740 203,943.60 204,004.00 -2,536.65 -0.03 2023-01-18 14:45:00 2023-01-18 15:00:00 NaN 0 days 00:15:00
7164 -42 38740 38741 203,983.60 204,492.00 -21,352.82 -0.25 2023-01-18 15:00:00 2023-01-18 15:15:00 NaN 0 days 00:15:00
7165 -42 38741 38742 204,471.55 205,200.00 -30,594.87 -0.36 2023-01-18 15:15:00 2023-01-18 15:30:00 NaN 0 days 00:15:00
7166 -42 38742 38743 205,179.48 204,338.00 35,342.16 0.41 2023-01-18 15:30:00 2023-01-18 15:45:00 NaN 0 days 00:15:00
7167 -42 38743 38744 204,317.57 202,885.00 60,167.78 0.70 2023-01-18 15:45:00 2023-01-18 16:00:00 NaN 0 days 00:15:00
7168 -42 38744 38745 202,864.71 198,607.00 178,823.88 2.10 2023-01-18 16:00:00 2023-01-18 16:15:00 NaN 0 days 00:15:00
7169 -44 38745 38746 198,587.14 197,426.00 51,090.13 0.58 2023-01-18 16:15:00 2023-01-18 16:30:00 NaN 0 days 00:15:00
7170 -45 38746 38747 197,406.26 195,103.00 103,646.58 1.17 2023-01-18 16:30:00 2023-01-18 16:45:00 NaN 0 days 00:15:00
7171 -46 38747 38748 195,083.49 193,428.00 76,152.53 0.85 2023-01-18 16:45:00 2023-01-18 17:00:00 NaN 0 days 00:15:00
7172 -47 38748 38749 193,408.66 197,983.00 -214,994.11 -2.37 2023-01-18 17:00:00 2023-01-18 17:15:00 NaN 0 days 00:15:00
7173 -45 38749 38750 197,963.20 200,714.00 -123,785.92 -1.39 2023-01-18 17:15:00 2023-01-18 17:30:00 NaN 0 days 00:15:00
7174 -43 38750 38751 200,693.93 199,713.00 42,179.93 0.49 2023-01-18 17:30:00 2023-01-18 17:45:00 NaN 0 days 00:15:00
7175 -44 38751 38752 199,693.03 199,416.00 12,189.26 0.14 2023-01-18 17:45:00 2023-01-18 18:00:00 NaN 0 days 00:15:00
7176 -44 38752 38753 199,396.06 198,406.00 43,562.57 0.50 2023-01-18 18:00:00 2023-01-18 18:15:00 NaN 0 days 00:15:00
7177 -44 38753 38754 198,386.16 198,921.00 -23,532.99 -0.27 2023-01-18 18:15:00 2023-01-18 18:30:00 NaN 0 days 00:15:00
7178 -44 38754 38755 198,901.11 199,608.00 -31,103.25 -0.36 2023-01-18 18:30:00 2023-01-18 18:45:00 NaN 0 days 00:15:00
7179 -44 38755 38756 199,588.04 198,443.00 50,381.72 0.57 2023-01-18 18:45:00 2023-01-18 19:00:00 NaN 0 days 00:15:00
7180 -44 38756 38757 198,423.16 198,747.00 -14,249.15 -0.16 2023-01-18 19:00:00 2023-01-18 19:15:00 NaN 0 days 00:15:00
7181 -44 38757 38758 198,727.13 199,033.00 -13,458.49 -0.15 2023-01-18 19:15:00 2023-01-18 19:30:00 NaN 0 days 00:15:00
7182 -44 38758 38759 199,013.10 199,434.00 -18,519.75 -0.21 2023-01-18 19:30:00 2023-01-18 19:45:00 NaN 0 days 00:15:00
7183 -44 38759 38760 199,414.06 199,376.00 1,674.49 0.02 2023-01-18 19:45:00 2023-01-18 20:00:00 NaN 0 days 00:15:00
7184 -44 38760 38761 199,356.06 198,475.00 38,766.75 0.44 2023-01-18 20:00:00 2023-01-18 20:15:00 NaN 0 days 00:15:00
7185 -44 38761 38762 198,455.15 198,842.00 -17,021.29 -0.19 2023-01-18 20:15:00 2023-01-18 20:30:00 NaN 0 days 00:15:00
7186 -44 38762 38763 198,822.12 198,406.00 18,309.10 0.21 2023-01-18 20:30:00 2023-01-18 20:45:00 NaN 0 days 00:15:00
7187 -44 38763 38764 198,386.16 196,526.00 81,847.01 0.94 2023-01-18 20:45:00 2023-01-18 21:00:00 NaN 0 days 00:15:00
7188 -45 38764 38765 196,506.35 196,467.00 1,770.63 0.02 2023-01-18 21:00:00 2023-01-18 21:15:00 NaN 0 days 00:15:00
7189 -45 38765 38766 196,447.35 197,094.00 -29,099.10 -0.33 2023-01-18 21:15:00 2023-01-18 21:30:00 NaN 0 days 00:15:00
7190 -45 38766 38767 197,074.29 196,901.00 7,798.08 0.09 2023-01-18 21:30:00 2023-01-18 21:45:00 NaN 0 days 00:15:00
7191 -45 38767 38768 196,881.31 197,457.00 -25,906.05 -0.29 2023-01-18 21:45:00 2023-01-18 22:00:00 NaN 0 days 00:15:00
7192 -45 38768 38769 197,437.25 197,100.00 15,176.44 0.17 2023-01-18 22:00:00 2023-01-18 22:15:00 NaN 0 days 00:15:00
7193 -45 38769 38770 197,080.29 196,112.00 43,573.05 0.49 2023-01-18 22:15:00 2023-01-18 22:30:00 NaN 0 days 00:15:00
7194 -45 38770 38771 196,092.39 196,464.00 -16,722.50 -0.19 2023-01-18 22:30:00 2023-01-18 22:45:00 NaN 0 days 00:15:00
7195 -45 38771 38772 196,444.35 196,530.00 -3,854.09 -0.04 2023-01-18 22:45:00 2023-01-18 23:00:00 NaN 0 days 00:15:00
7196 -45 38772 38773 196,510.35 197,113.00 -27,119.38 -0.31 2023-01-18 23:00:00 2023-01-18 23:15:00 NaN 0 days 00:15:00
7197 -45 38773 38774 197,093.29 196,495.00 26,922.99 0.30 2023-01-18 23:15:00 2023-01-18 23:30:00 NaN 0 days 00:15:00
7198 -45 38774 38775 196,475.35 196,186.00 13,020.77 0.15 2023-01-18 23:30:00 2023-01-18 23:45:00 NaN 0 days 00:15:00
7199 -45 38775 38776 196,166.38 196,016.00 6,767.16 0.08 2023-01-18 23:45:00 2023-01-19 00:00:00 NaN 0 days 00:15:00
7200 -45 38776 38777 195,996.40 194,419.00 70,982.93 0.80 2023-01-19 00:00:00 2023-01-19 00:15:00 NaN 0 days 00:15:00
7201 -46 38777 38778 194,399.56 194,987.00 -27,022.33 -0.30 2023-01-19 00:15:00 2023-01-19 00:30:00 NaN 0 days 00:15:00
7202 -46 38778 38779 194,967.50 194,756.00 9,729.06 0.11 2023-01-19 00:30:00 2023-01-19 00:45:00 NaN 0 days 00:15:00
7203 -46 38779 38780 194,736.52 195,235.00 -22,929.88 -0.26 2023-01-19 00:45:00 2023-01-19 01:00:00 NaN 0 days 00:15:00
7204 -46 38780 38781 195,215.48 194,790.00 19,571.92 0.22 2023-01-19 01:00:00 2023-01-19 01:15:00 NaN 0 days 00:15:00
7205 -46 38781 38782 194,770.52 195,339.00 -26,150.03 -0.29 2023-01-19 01:15:00 2023-01-19 01:30:00 NaN 0 days 00:15:00
7206 -46 38782 38783 195,319.47 195,479.00 -7,338.56 -0.08 2023-01-19 01:30:00 2023-01-19 01:45:00 NaN 0 days 00:15:00
7207 -45 38783 38784 195,459.45 195,753.00 -13,209.66 -0.15 2023-01-19 01:45:00 2023-01-19 02:00:00 NaN 0 days 00:15:00
7208 -45 38784 38785 195,733.42 195,287.00 20,089.11 0.23 2023-01-19 02:00:00 2023-01-19 02:15:00 NaN 0 days 00:15:00
7209 -46 38785 38786 195,267.47 195,205.00 2,873.68 0.03 2023-01-19 02:15:00 2023-01-19 02:30:00 NaN 0 days 00:15:00
7210 -46 38786 38787 195,185.48 195,700.00 -23,667.94 -0.26 2023-01-19 02:30:00 2023-01-19 02:45:00 NaN 0 days 00:15:00
7211 -45 38787 38788 195,680.43 195,658.00 1,009.35 0.01 2023-01-19 02:45:00 2023-01-19 03:00:00 NaN 0 days 00:15:00
7212 -45 38788 38789 195,638.43 195,806.00 -7,540.46 -0.09 2023-01-19 03:00:00 2023-01-19 03:15:00 NaN 0 days 00:15:00
7213 -45 38789 38790 195,786.42 195,846.00 -2,681.13 -0.03 2023-01-19 03:15:00 2023-01-19 03:30:00 NaN 0 days 00:15:00
7214 -45 38790 38791 195,826.42 196,004.00 -7,991.31 -0.09 2023-01-19 03:30:00 2023-01-19 03:45:00 NaN 0 days 00:15:00
7215 -45 38791 38792 195,984.40 195,959.00 1,142.98 0.01 2023-01-19 03:45:00 2023-01-19 04:00:00 NaN 0 days 00:15:00
7216 -45 38792 38793 195,939.40 195,700.00 10,773.18 0.12 2023-01-19 04:00:00 2023-01-19 04:15:00 NaN 0 days 00:15:00
7217 -45 38793 38794 195,680.43 195,797.00 -5,245.65 -0.06 2023-01-19 04:15:00 2023-01-19 04:30:00 NaN 0 days 00:15:00
7218 -45 38794 38795 195,777.42 195,769.00 378.91 0.00 2023-01-19 04:30:00 2023-01-19 04:45:00 NaN 0 days 00:15:00
7219 -45 38795 38796 195,749.42 196,014.00 -11,905.96 -0.14 2023-01-19 04:45:00 2023-01-19 05:00:00 NaN 0 days 00:15:00
7220 -45 38796 38797 195,994.40 195,839.00 6,992.94 0.08 2023-01-19 05:00:00 2023-01-19 05:15:00 NaN 0 days 00:15:00
7221 -45 38797 38798 195,819.42 195,885.00 -2,951.28 -0.03 2023-01-19 05:15:00 2023-01-19 05:30:00 NaN 0 days 00:15:00
7222 -45 38798 38799 195,865.41 195,550.00 14,193.52 0.16 2023-01-19 05:30:00 2023-01-19 05:45:00 NaN 0 days 00:15:00
7223 -45 38799 38800 195,530.45 195,475.00 2,495.03 0.03 2023-01-19 05:45:00 2023-01-19 06:00:00 NaN 0 days 00:15:00
7224 -45 38800 38801 195,455.45 195,476.00 -924.64 -0.01 2023-01-19 06:00:00 2023-01-19 06:15:00 NaN 0 days 00:15:00
7225 -45 38801 38802 195,456.45 195,258.00 8,930.36 0.10 2023-01-19 06:15:00 2023-01-19 06:30:00 NaN 0 days 00:15:00
7226 -46 38802 38803 195,238.47 195,571.00 -15,296.19 -0.17 2023-01-19 06:30:00 2023-01-19 06:45:00 NaN 0 days 00:15:00
7227 -45 38803 38804 195,551.44 195,776.00 -10,105.07 -0.11 2023-01-19 06:45:00 2023-01-19 07:00:00 NaN 0 days 00:15:00
7228 -45 38804 38805 195,756.42 196,009.00 -11,365.99 -0.13 2023-01-19 07:00:00 2023-01-19 07:15:00 NaN 0 days 00:15:00
7229 -45 38805 38806 195,989.40 196,181.00 -8,622.04 -0.10 2023-01-19 07:15:00 2023-01-19 07:30:00 NaN 0 days 00:15:00
7230 -45 38806 38807 196,161.38 196,087.00 3,347.19 0.04 2023-01-19 07:30:00 2023-01-19 07:45:00 NaN 0 days 00:15:00
7231 -45 38807 38808 196,067.39 196,027.00 1,817.61 0.02 2023-01-19 07:45:00 2023-01-19 08:00:00 NaN 0 days 00:15:00
7232 -45 38808 38809 196,007.40 195,979.00 1,277.88 0.01 2023-01-19 08:00:00 2023-01-19 08:15:00 NaN 0 days 00:15:00
7233 -45 38809 38810 195,959.40 196,309.00 -15,731.91 -0.18 2023-01-19 08:15:00 2023-01-19 08:30:00 NaN 0 days 00:15:00
7234 -45 38810 38811 196,289.37 195,879.00 18,466.61 0.21 2023-01-19 08:30:00 2023-01-19 08:45:00 NaN 0 days 00:15:00
7235 -45 38811 38812 195,859.41 196,202.00 -15,416.46 -0.17 2023-01-19 08:45:00 2023-01-19 09:00:00 NaN 0 days 00:15:00
7236 -45 38812 38813 196,182.38 195,686.00 22,337.09 0.25 2023-01-19 09:00:00 2023-01-19 09:15:00 NaN 0 days 00:15:00
7237 -45 38813 38814 195,666.43 195,686.00 -880.59 -0.01 2023-01-19 09:15:00 2023-01-19 09:30:00 NaN 0 days 00:15:00
7238 -45 38814 38815 195,666.43 195,702.00 -1,600.59 -0.02 2023-01-19 09:30:00 2023-01-19 09:45:00 NaN 0 days 00:15:00
7239 -45 38815 38816 195,682.43 195,752.00 -3,130.66 -0.04 2023-01-19 09:45:00 2023-01-19 10:00:00 NaN 0 days 00:15:00
7240 -45 38816 38817 195,732.42 195,876.00 -6,460.88 -0.07 2023-01-19 10:00:00 2023-01-19 10:15:00 NaN 0 days 00:15:00
7241 -45 38817 38818 195,856.41 196,350.00 -22,211.44 -0.25 2023-01-19 10:15:00 2023-01-19 10:30:00 NaN 0 days 00:15:00
7242 -45 38818 38819 196,330.36 195,959.00 16,711.42 0.19 2023-01-19 10:30:00 2023-01-19 10:45:00 NaN 0 days 00:15:00
7243 -45 38819 38820 195,939.40 195,779.00 7,218.18 0.08 2023-01-19 10:45:00 2023-01-19 11:00:00 NaN 0 days 00:15:00
7244 -45 38820 38821 195,759.42 196,112.00 -15,866.01 -0.18 2023-01-19 11:00:00 2023-01-19 11:15:00 NaN 0 days 00:15:00
7245 -45 38821 38822 196,092.39 195,557.00 24,092.50 0.27 2023-01-19 11:15:00 2023-01-19 11:30:00 NaN 0 days 00:15:00
7246 -45 38822 38823 195,537.44 195,253.00 12,799.99 0.15 2023-01-19 11:30:00 2023-01-19 11:45:00 NaN 0 days 00:15:00
7247 -45 38823 38824 195,233.47 195,303.00 -3,128.64 -0.04 2023-01-19 11:45:00 2023-01-19 12:00:00 NaN 0 days 00:15:00
7248 -45 38824 38825 195,283.47 195,494.00 -9,473.86 -0.11 2023-01-19 12:00:00 2023-01-19 12:15:00 NaN 0 days 00:15:00
7249 -45 38825 38826 195,474.45 195,658.00 -8,259.72 -0.09 2023-01-19 12:15:00 2023-01-19 12:30:00 NaN 0 days 00:15:00
7250 -45 38826 38827 195,638.43 195,638.00 19.54 0.00 2023-01-19 12:30:00 2023-01-19 12:45:00 NaN 0 days 00:15:00
7251 -45 38827 38828 195,618.44 195,283.00 15,094.63 0.17 2023-01-19 12:45:00 2023-01-19 13:00:00 NaN 0 days 00:15:00
7252 -45 38828 38829 195,263.47 195,506.00 -10,913.77 -0.12 2023-01-19 13:00:00 2023-01-19 13:15:00 NaN 0 days 00:15:00
7253 -45 38829 38830 195,486.45 194,754.00 32,960.22 0.37 2023-01-19 13:15:00 2023-01-19 13:30:00 NaN 0 days 00:15:00
7254 -46 38830 38831 194,734.52 195,927.00 -54,853.87 -0.61 2023-01-19 13:30:00 2023-01-19 13:45:00 NaN 0 days 00:15:00
7255 -45 38831 38832 195,907.41 196,057.00 -6,731.67 -0.08 2023-01-19 13:45:00 2023-01-19 14:00:00 NaN 0 days 00:15:00
7256 -45 38832 38833 196,037.39 195,803.00 10,547.74 0.12 2023-01-19 14:00:00 2023-01-19 14:15:00 NaN 0 days 00:15:00
7257 -45 38833 38834 195,783.42 195,550.00 10,503.89 0.12 2023-01-19 14:15:00 2023-01-19 14:30:00 NaN 0 days 00:15:00
7258 -45 38834 38835 195,530.45 196,130.00 -26,979.97 -0.31 2023-01-19 14:30:00 2023-01-19 14:45:00 NaN 0 days 00:15:00
7259 -45 38835 38836 196,110.39 196,266.00 -7,002.59 -0.08 2023-01-19 14:45:00 2023-01-19 15:00:00 NaN 0 days 00:15:00
7260 -45 38836 38837 196,246.37 196,782.00 -24,103.20 -0.27 2023-01-19 15:00:00 2023-01-19 15:15:00 NaN 0 days 00:15:00
7261 -45 38837 38838 196,762.32 197,640.00 -39,495.52 -0.45 2023-01-19 15:15:00 2023-01-19 15:30:00 NaN 0 days 00:15:00
7262 -44 38838 38839 197,620.24 197,825.00 -9,009.62 -0.10 2023-01-19 15:30:00 2023-01-19 15:45:00 NaN 0 days 00:15:00
7263 -44 38839 38840 197,805.22 197,530.00 12,109.57 0.14 2023-01-19 15:45:00 2023-01-19 16:00:00 NaN 0 days 00:15:00
7264 -44 38840 38841 197,510.25 196,989.00 22,934.87 0.26 2023-01-19 16:00:00 2023-01-19 16:15:00 NaN 0 days 00:15:00
7265 -45 38841 38842 196,969.30 197,733.00 -34,366.45 -0.39 2023-01-19 16:15:00 2023-01-19 16:30:00 NaN 0 days 00:15:00
7266 -44 38842 38843 197,713.23 197,471.00 10,657.97 0.12 2023-01-19 16:30:00 2023-01-19 16:45:00 NaN 0 days 00:15:00
7267 -44 38843 38844 197,451.25 196,724.00 31,999.13 0.37 2023-01-19 16:45:00 2023-01-19 17:00:00 NaN 0 days 00:15:00
7268 -45 38844 38845 196,704.33 197,241.00 -24,150.26 -0.27 2023-01-19 17:00:00 2023-01-19 17:15:00 NaN 0 days 00:15:00
7269 -44 38845 38846 197,221.28 197,718.00 -21,855.86 -0.25 2023-01-19 17:15:00 2023-01-19 17:30:00 NaN 0 days 00:15:00
7270 -44 38846 38847 197,698.23 197,582.00 5,114.04 0.06 2023-01-19 17:30:00 2023-01-19 17:45:00 NaN 0 days 00:15:00
7271 -44 38847 38848 197,562.24 197,298.00 11,626.64 0.13 2023-01-19 17:45:00 2023-01-19 18:00:00 NaN 0 days 00:15:00
7272 -44 38848 38849 197,278.27 196,622.00 28,875.89 0.33 2023-01-19 18:00:00 2023-01-19 18:15:00 NaN 0 days 00:15:00
7273 -45 38849 38850 196,602.34 196,720.00 -5,294.80 -0.06 2023-01-19 18:15:00 2023-01-19 18:30:00 NaN 0 days 00:15:00
7274 -45 38850 38851 196,700.33 197,207.00 -22,800.24 -0.26 2023-01-19 18:30:00 2023-01-19 18:45:00 NaN 0 days 00:15:00
7275 -44 38851 38852 197,187.28 198,081.00 -39,323.71 -0.45 2023-01-19 18:45:00 2023-01-19 19:00:00 NaN 0 days 00:15:00
7276 -44 38852 38853 198,061.19 197,600.00 20,292.44 0.23 2023-01-19 19:00:00 2023-01-19 19:15:00 NaN 0 days 00:15:00
7277 -44 38853 38854 197,580.24 198,326.00 -32,813.44 -0.38 2023-01-19 19:15:00 2023-01-19 19:30:00 NaN 0 days 00:15:00
7278 -44 38854 38855 198,306.17 198,562.00 -11,256.63 -0.13 2023-01-19 19:30:00 2023-01-19 19:45:00 NaN 0 days 00:15:00
7279 -44 38855 38856 198,542.14 199,183.00 -28,197.67 -0.32 2023-01-19 19:45:00 2023-01-19 20:00:00 NaN 0 days 00:15:00
7280 -43 38856 38857 199,163.08 199,590.00 -18,357.49 -0.21 2023-01-19 20:00:00 2023-01-19 20:15:00 NaN 0 days 00:15:00
7281 -43 38857 38858 199,570.04 199,679.00 -4,685.24 -0.05 2023-01-19 20:15:00 2023-01-19 20:30:00 NaN 0 days 00:15:00
7282 -43 38858 38859 199,659.03 199,745.00 -3,696.62 -0.04 2023-01-19 20:30:00 2023-01-19 20:45:00 NaN 0 days 00:15:00
7283 -43 38859 38860 199,725.03 199,892.00 -7,179.90 -0.08 2023-01-19 20:45:00 2023-01-19 21:00:00 NaN 0 days 00:15:00
7284 -43 38860 38861 199,872.01 199,916.00 -1,891.54 -0.02 2023-01-19 21:00:00 2023-01-19 21:15:00 NaN 0 days 00:15:00
7285 -43 38861 38862 199,896.01 199,284.00 26,316.36 0.31 2023-01-19 21:15:00 2023-01-19 21:30:00 NaN 0 days 00:15:00
7286 -43 38862 38863 199,264.07 199,619.00 -15,261.92 -0.18 2023-01-19 21:30:00 2023-01-19 21:45:00 NaN 0 days 00:15:00
7287 -43 38863 38864 199,599.04 198,697.00 38,787.64 0.45 2023-01-19 21:45:00 2023-01-19 22:00:00 NaN 0 days 00:15:00
7288 -44 38864 38865 198,677.13 198,403.00 12,061.73 0.14 2023-01-19 22:00:00 2023-01-19 22:15:00 NaN 0 days 00:15:00
7289 -44 38865 38866 198,383.16 199,026.00 -28,284.97 -0.32 2023-01-19 22:15:00 2023-01-19 22:30:00 NaN 0 days 00:15:00
7290 -43 38866 38867 199,006.10 198,964.00 1,810.19 0.02 2023-01-19 22:30:00 2023-01-19 22:45:00 NaN 0 days 00:15:00
7291 -44 38867 38868 198,944.10 199,094.00 -6,595.44 -0.08 2023-01-19 22:45:00 2023-01-19 23:00:00 NaN 0 days 00:15:00
7292 -43 38868 38869 199,074.09 199,267.00 -8,295.10 -0.10 2023-01-19 23:00:00 2023-01-19 23:15:00 NaN 0 days 00:15:00
7293 -43 38869 38870 199,247.07 198,900.00 14,924.15 0.17 2023-01-19 23:15:00 2023-01-19 23:30:00 NaN 0 days 00:15:00
7294 -44 38870 38871 198,880.11 199,087.00 -9,103.16 -0.10 2023-01-19 23:30:00 2023-01-19 23:45:00 NaN 0 days 00:15:00
7295 -43 38871 38872 199,067.09 199,147.00 -3,436.07 -0.04 2023-01-19 23:45:00 2023-01-20 00:00:00 NaN 0 days 00:15:00
7296 -43 38872 38873 199,127.09 199,159.00 -1,372.33 -0.02 2023-01-20 00:00:00 2023-01-20 00:15:00 NaN 0 days 00:15:00
7297 -43 38873 38874 199,139.08 198,873.00 11,441.62 0.13 2023-01-20 00:15:00 2023-01-20 00:30:00 NaN 0 days 00:15:00
7298 -44 38874 38875 198,853.11 199,800.00 -41,663.04 -0.48 2023-01-20 00:30:00 2023-01-20 00:45:00 NaN 0 days 00:15:00
7299 -43 38875 38876 199,780.02 199,159.00 26,703.86 0.31 2023-01-20 00:45:00 2023-01-20 01:00:00 NaN 0 days 00:15:00
7300 -43 38876 38877 199,139.08 199,198.00 -2,533.38 -0.03 2023-01-20 01:00:00 2023-01-20 01:15:00 NaN 0 days 00:15:00
7301 -43 38877 38878 199,178.08 199,400.00 -9,542.55 -0.11 2023-01-20 01:15:00 2023-01-20 01:30:00 NaN 0 days 00:15:00
7302 -43 38878 38879 199,380.06 199,968.00 -25,281.42 -0.29 2023-01-20 01:30:00 2023-01-20 01:45:00 NaN 0 days 00:15:00
7303 -43 38879 38880 199,948.00 200,106.00 -6,793.86 -0.08 2023-01-20 01:45:00 2023-01-20 02:00:00 NaN 0 days 00:15:00
7304 -43 38880 38881 200,085.99 200,613.00 -22,661.46 -0.26 2023-01-20 02:00:00 2023-01-20 02:15:00 NaN 0 days 00:15:00
7305 -43 38881 38882 200,592.94 200,328.00 11,392.36 0.13 2023-01-20 02:15:00 2023-01-20 02:30:00 NaN 0 days 00:15:00
7306 -43 38882 38883 200,307.97 200,822.00 -22,103.41 -0.26 2023-01-20 02:30:00 2023-01-20 02:45:00 NaN 0 days 00:15:00
7307 -43 38883 38884 200,801.92 200,381.00 18,099.47 0.21 2023-01-20 02:45:00 2023-01-20 03:00:00 NaN 0 days 00:15:00
7308 -43 38884 38885 200,360.96 200,170.00 8,211.36 0.10 2023-01-20 03:00:00 2023-01-20 03:15:00 NaN 0 days 00:15:00
7309 -43 38885 38886 200,149.98 200,231.00 -3,483.73 -0.04 2023-01-20 03:15:00 2023-01-20 03:30:00 NaN 0 days 00:15:00
7310 -43 38886 38887 200,210.98 200,225.00 -602.99 -0.01 2023-01-20 03:30:00 2023-01-20 03:45:00 NaN 0 days 00:15:00
7311 -43 38887 38888 200,204.98 200,198.00 300.03 0.00 2023-01-20 03:45:00 2023-01-20 04:00:00 NaN 0 days 00:15:00
7312 -43 38888 38889 200,177.98 200,324.00 -6,278.85 -0.07 2023-01-20 04:00:00 2023-01-20 04:15:00 NaN 0 days 00:15:00
7313 -43 38889 38890 200,303.97 200,564.00 -11,181.39 -0.13 2023-01-20 04:15:00 2023-01-20 04:30:00 NaN 0 days 00:15:00
7314 -43 38890 38891 200,543.94 200,704.00 -6,882.43 -0.08 2023-01-20 04:30:00 2023-01-20 04:45:00 NaN 0 days 00:15:00
7315 -43 38891 38892 200,683.93 199,943.00 31,859.97 0.37 2023-01-20 04:45:00 2023-01-20 05:00:00 NaN 0 days 00:15:00
7316 -43 38892 38893 199,923.01 199,582.00 14,663.25 0.17 2023-01-20 05:00:00 2023-01-20 05:15:00 NaN 0 days 00:15:00
7317 -43 38893 38894 199,562.04 200,083.00 -22,401.20 -0.26 2023-01-20 05:15:00 2023-01-20 05:30:00 NaN 0 days 00:15:00
7318 -43 38894 38895 200,062.99 200,039.00 1,031.64 0.01 2023-01-20 05:30:00 2023-01-20 05:45:00 NaN 0 days 00:15:00
7319 -43 38895 38896 200,019.00 199,823.00 8,427.83 0.10 2023-01-20 05:45:00 2023-01-20 06:00:00 NaN 0 days 00:15:00
7320 -43 38896 38897 199,803.02 199,706.00 4,171.76 0.05 2023-01-20 06:00:00 2023-01-20 06:15:00 NaN 0 days 00:15:00
7321 -43 38897 38898 199,686.03 199,560.00 5,419.26 0.06 2023-01-20 06:15:00 2023-01-20 06:30:00 NaN 0 days 00:15:00
7322 -43 38898 38899 199,540.04 199,804.00 -11,350.11 -0.13 2023-01-20 06:30:00 2023-01-20 06:45:00 NaN 0 days 00:15:00
7323 -43 38899 38900 199,784.02 199,623.00 6,923.84 0.08 2023-01-20 06:45:00 2023-01-20 07:00:00 NaN 0 days 00:15:00
7324 -43 38900 38901 199,603.04 199,490.00 4,860.62 0.06 2023-01-20 07:00:00 2023-01-20 07:15:00 NaN 0 days 00:15:00
7325 -43 38901 38902 199,470.05 199,343.00 5,463.19 0.06 2023-01-20 07:15:00 2023-01-20 07:30:00 NaN 0 days 00:15:00
7326 -43 38902 38903 199,323.07 199,648.00 -13,972.17 -0.16 2023-01-20 07:30:00 2023-01-20 07:45:00 NaN 0 days 00:15:00
7327 -43 38903 38904 199,628.04 200,176.00 -23,562.49 -0.27 2023-01-20 07:45:00 2023-01-20 08:00:00 NaN 0 days 00:15:00
7328 -43 38904 38905 200,155.98 199,900.00 11,007.24 0.13 2023-01-20 08:00:00 2023-01-20 08:15:00 NaN 0 days 00:15:00
7329 -43 38905 38906 199,880.01 199,696.00 7,912.43 0.09 2023-01-20 08:15:00 2023-01-20 08:30:00 NaN 0 days 00:15:00
7330 -43 38906 38907 199,676.03 199,538.00 5,935.31 0.07 2023-01-20 08:30:00 2023-01-20 08:45:00 NaN 0 days 00:15:00
7331 -43 38907 38908 199,518.05 200,280.00 -32,764.01 -0.38 2023-01-20 08:45:00 2023-01-20 09:00:00 NaN 0 days 00:15:00
7332 -43 38908 38909 200,259.97 200,428.00 -7,225.20 -0.08 2023-01-20 09:00:00 2023-01-20 09:15:00 NaN 0 days 00:15:00
7333 -43 38909 38910 200,407.96 200,431.00 -990.84 -0.01 2023-01-20 09:15:00 2023-01-20 09:30:00 NaN 0 days 00:15:00
7334 -43 38910 38911 200,410.96 200,900.00 -21,028.85 -0.24 2023-01-20 09:30:00 2023-01-20 09:45:00 NaN 0 days 00:15:00
7335 -42 38911 38912 200,879.91 200,661.00 9,194.22 0.11 2023-01-20 09:45:00 2023-01-20 10:00:00 NaN 0 days 00:15:00
7336 -43 38912 38913 200,640.93 201,092.00 -19,395.84 -0.22 2023-01-20 10:00:00 2023-01-20 10:15:00 NaN 0 days 00:15:00
7337 -42 38913 38914 201,071.89 201,029.00 1,801.41 0.02 2023-01-20 10:15:00 2023-01-20 10:30:00 NaN 0 days 00:15:00
7338 -42 38914 38915 201,008.90 200,739.00 11,335.68 0.13 2023-01-20 10:30:00 2023-01-20 10:45:00 NaN 0 days 00:15:00
7339 -43 38915 38916 200,718.93 200,810.00 -3,916.18 -0.05 2023-01-20 10:45:00 2023-01-20 11:00:00 NaN 0 days 00:15:00
7340 -42 38916 38917 200,789.92 201,250.00 -19,323.40 -0.23 2023-01-20 11:00:00 2023-01-20 11:15:00 NaN 0 days 00:15:00
7341 -42 38917 38918 201,229.88 201,202.00 1,170.75 0.01 2023-01-20 11:15:00 2023-01-20 11:30:00 NaN 0 days 00:15:00
7342 -42 38918 38919 201,181.88 201,115.00 2,808.95 0.03 2023-01-20 11:30:00 2023-01-20 11:45:00 NaN 0 days 00:15:00
7343 -42 38919 38920 201,094.89 201,235.00 -5,884.68 -0.07 2023-01-20 11:45:00 2023-01-20 12:00:00 NaN 0 days 00:15:00
7344 -42 38920 38921 201,214.88 201,388.00 -7,271.19 -0.09 2023-01-20 12:00:00 2023-01-20 12:15:00 NaN 0 days 00:15:00
7345 -42 38921 38922 201,367.86 201,802.00 -18,233.83 -0.22 2023-01-20 12:15:00 2023-01-20 12:30:00 NaN 0 days 00:15:00
7346 -42 38922 38923 201,781.82 202,298.00 -21,679.57 -0.26 2023-01-20 12:30:00 2023-01-20 12:45:00 NaN 0 days 00:15:00
7347 -42 38923 38924 202,277.77 202,828.00 -23,109.65 -0.27 2023-01-20 12:45:00 2023-01-20 13:00:00 NaN 0 days 00:15:00
7348 -42 38924 38925 202,807.72 202,824.00 -683.88 -0.01 2023-01-20 13:00:00 2023-01-20 13:15:00 NaN 0 days 00:15:00
7349 -42 38925 38926 202,803.72 202,778.00 1,080.14 0.01 2023-01-20 13:15:00 2023-01-20 13:30:00 NaN 0 days 00:15:00
7350 -42 38926 38927 202,757.72 202,579.00 7,506.33 0.09 2023-01-20 13:30:00 2023-01-20 13:45:00 NaN 0 days 00:15:00
7351 -42 38927 38928 202,558.74 202,889.00 -13,870.83 -0.16 2023-01-20 13:45:00 2023-01-20 14:00:00 NaN 0 days 00:15:00
7352 -42 38928 38929 202,868.71 202,971.00 -4,296.13 -0.05 2023-01-20 14:00:00 2023-01-20 14:15:00 NaN 0 days 00:15:00
7353 -42 38929 38930 202,950.70 203,145.00 -8,160.48 -0.10 2023-01-20 14:15:00 2023-01-20 14:30:00 NaN 0 days 00:15:00
7354 -41 38930 38931 203,124.69 202,752.00 15,280.11 0.18 2023-01-20 14:30:00 2023-01-20 14:45:00 NaN 0 days 00:15:00
7355 -42 38931 38932 202,731.72 203,365.00 -26,597.56 -0.31 2023-01-20 14:45:00 2023-01-20 15:00:00 NaN 0 days 00:15:00
7356 -41 38932 38933 203,344.66 203,187.00 6,464.20 0.08 2023-01-20 15:00:00 2023-01-20 15:15:00 NaN 0 days 00:15:00
7357 -41 38933 38934 203,166.68 203,408.00 -9,894.07 -0.12 2023-01-20 15:15:00 2023-01-20 15:30:00 NaN 0 days 00:15:00
7358 -41 38934 38935 203,387.66 203,072.00 12,942.03 0.16 2023-01-20 15:30:00 2023-01-20 15:45:00 NaN 0 days 00:15:00
7359 -41 38935 38936 203,051.69 203,010.00 1,709.40 0.02 2023-01-20 15:45:00 2023-01-20 16:00:00 NaN 0 days 00:15:00
7360 -41 38936 38937 202,989.70 203,307.00 -13,009.34 -0.16 2023-01-20 16:00:00 2023-01-20 16:15:00 NaN 0 days 00:15:00
7361 -41 38937 38938 203,286.67 203,135.00 6,218.44 0.07 2023-01-20 16:15:00 2023-01-20 16:30:00 NaN 0 days 00:15:00
7362 -41 38938 38939 203,114.69 203,769.00 -26,826.85 -0.32 2023-01-20 16:30:00 2023-01-20 16:45:00 NaN 0 days 00:15:00
7363 -41 38939 38940 203,748.62 205,741.00 -81,687.45 -0.98 2023-01-20 16:45:00 2023-01-20 17:00:00 NaN 0 days 00:15:00
7364 -40 38940 38941 205,720.43 206,246.00 -21,022.96 -0.26 2023-01-20 17:00:00 2023-01-20 17:15:00 NaN 0 days 00:15:00
7365 -40 38941 38942 206,225.38 206,358.00 -5,304.98 -0.06 2023-01-20 17:15:00 2023-01-20 17:30:00 NaN 0 days 00:15:00
7366 -40 38942 38943 206,337.36 206,159.00 7,134.57 0.09 2023-01-20 17:30:00 2023-01-20 17:45:00 NaN 0 days 00:15:00
7367 -40 38943 38944 206,138.38 206,031.00 4,295.36 0.05 2023-01-20 17:45:00 2023-01-20 18:00:00 NaN 0 days 00:15:00
7368 -40 38944 38945 206,010.40 206,813.00 -32,104.12 -0.39 2023-01-20 18:00:00 2023-01-20 18:15:00 NaN 0 days 00:15:00
7369 -40 38945 38946 206,792.32 206,317.00 19,012.75 0.23 2023-01-20 18:15:00 2023-01-20 18:30:00 NaN 0 days 00:15:00
7370 -40 38946 38947 206,296.37 205,665.00 25,254.73 0.31 2023-01-20 18:30:00 2023-01-20 18:45:00 NaN 0 days 00:15:00
7371 -40 38947 38948 205,644.43 206,358.00 -28,542.66 -0.35 2023-01-20 18:45:00 2023-01-20 19:00:00 NaN 0 days 00:15:00
7372 -40 38948 38949 206,337.36 206,243.00 3,774.57 0.05 2023-01-20 19:00:00 2023-01-20 19:15:00 NaN 0 days 00:15:00
7373 -40 38949 38950 206,222.38 206,434.00 -8,464.97 -0.10 2023-01-20 19:15:00 2023-01-20 19:30:00 NaN 0 days 00:15:00
7374 -40 38950 38951 206,413.36 206,308.00 4,214.26 0.05 2023-01-20 19:30:00 2023-01-20 19:45:00 NaN 0 days 00:15:00
7375 -40 38951 38952 206,287.37 205,924.00 14,534.77 0.18 2023-01-20 19:45:00 2023-01-20 20:00:00 NaN 0 days 00:15:00
7376 -40 38952 38953 205,903.41 207,477.00 -62,943.70 -0.76 2023-01-20 20:00:00 2023-01-20 20:15:00 NaN 0 days 00:15:00
7377 -40 38953 38954 207,456.25 210,560.00 -124,149.91 -1.50 2023-01-20 20:15:00 2023-01-20 20:30:00 NaN 0 days 00:15:00
7378 -38 38954 38955 210,538.94 210,459.00 3,037.87 0.04 2023-01-20 20:30:00 2023-01-20 20:45:00 NaN 0 days 00:15:00
7379 -38 38955 38956 210,437.95 211,716.00 -48,565.74 -0.61 2023-01-20 20:45:00 2023-01-20 21:00:00 NaN 0 days 00:15:00
7380 -38 38956 38957 211,694.83 212,406.00 -27,024.52 -0.34 2023-01-20 21:00:00 2023-01-20 21:15:00 NaN 0 days 00:15:00
7381 -38 38957 38958 212,384.76 212,183.00 7,666.86 0.09 2023-01-20 21:15:00 2023-01-20 21:30:00 NaN 0 days 00:15:00
7382 -38 38958 38959 212,161.78 212,351.00 -7,190.30 -0.09 2023-01-20 21:30:00 2023-01-20 21:45:00 NaN 0 days 00:15:00
7383 -38 38959 38960 212,329.76 211,922.00 15,495.07 0.19 2023-01-20 21:45:00 2023-01-20 22:00:00 NaN 0 days 00:15:00
7384 -38 38960 38961 211,900.81 211,980.00 -3,009.30 -0.04 2023-01-20 22:00:00 2023-01-20 22:15:00 NaN 0 days 00:15:00
7385 -38 38961 38962 211,958.80 212,367.00 -15,511.52 -0.19 2023-01-20 22:15:00 2023-01-20 22:30:00 NaN 0 days 00:15:00
7386 -38 38962 38963 212,345.76 213,635.00 -48,990.99 -0.61 2023-01-20 22:30:00 2023-01-20 22:45:00 NaN 0 days 00:15:00
7387 -37 38963 38964 213,613.64 214,232.00 -22,879.45 -0.29 2023-01-20 22:45:00 2023-01-20 23:00:00 NaN 0 days 00:15:00
7388 -37 38964 38965 214,210.58 213,661.00 20,334.34 0.26 2023-01-20 23:00:00 2023-01-20 23:15:00 NaN 0 days 00:15:00
7389 -37 38965 38966 213,639.63 214,052.00 -15,257.55 -0.19 2023-01-20 23:15:00 2023-01-20 23:30:00 NaN 0 days 00:15:00
7390 -37 38966 38967 214,030.59 214,693.00 -24,508.99 -0.31 2023-01-20 23:30:00 2023-01-20 23:45:00 NaN 0 days 00:15:00
7391 -37 38967 38968 214,671.53 214,906.00 -8,675.36 -0.11 2023-01-20 23:45:00 2023-01-21 00:00:00 NaN 0 days 00:15:00
7392 -37 38968 38969 214,884.51 214,976.00 -3,385.15 -0.04 2023-01-21 00:00:00 2023-01-21 00:15:00 NaN 0 days 00:15:00
7393 -37 38969 38970 214,954.50 214,693.00 9,675.59 0.12 2023-01-21 00:15:00 2023-01-21 00:30:00 NaN 0 days 00:15:00
7394 -37 38970 38971 214,671.53 215,286.00 -22,735.36 -0.29 2023-01-21 00:30:00 2023-01-21 00:45:00 NaN 0 days 00:15:00
7395 -37 38971 38972 215,264.47 215,007.00 9,526.44 0.12 2023-01-21 00:45:00 2023-01-21 01:00:00 NaN 0 days 00:15:00
7396 -37 38972 38973 214,985.50 214,565.00 15,558.47 0.20 2023-01-21 01:00:00 2023-01-21 01:15:00 NaN 0 days 00:15:00
7397 -37 38973 38974 214,543.54 214,475.00 2,536.11 0.03 2023-01-21 01:15:00 2023-01-21 01:30:00 NaN 0 days 00:15:00
7398 -37 38974 38975 214,453.55 214,412.00 1,537.44 0.02 2023-01-21 01:30:00 2023-01-21 01:45:00 NaN 0 days 00:15:00
7399 -37 38975 38976 214,390.56 214,308.00 3,054.68 0.04 2023-01-21 01:45:00 2023-01-21 02:00:00 NaN 0 days 00:15:00
7400 -37 38976 38977 214,286.57 214,176.00 4,091.06 0.05 2023-01-21 02:00:00 2023-01-21 02:15:00 NaN 0 days 00:15:00
7401 -37 38977 38978 214,154.58 214,254.00 -3,678.45 -0.05 2023-01-21 02:15:00 2023-01-21 02:30:00 NaN 0 days 00:15:00
7402 -37 38978 38979 214,232.57 214,472.00 -8,858.74 -0.11 2023-01-21 02:30:00 2023-01-21 02:45:00 NaN 0 days 00:15:00
7403 -37 38979 38980 214,450.55 214,100.00 12,970.45 0.16 2023-01-21 02:45:00 2023-01-21 03:00:00 NaN 0 days 00:15:00
7404 -37 38980 38981 214,078.59 213,544.00 19,779.83 0.25 2023-01-21 03:00:00 2023-01-21 03:15:00 NaN 0 days 00:15:00
7405 -37 38981 38982 213,522.65 213,334.00 6,979.89 0.09 2023-01-21 03:15:00 2023-01-21 03:30:00 NaN 0 days 00:15:00
7406 -37 38982 38983 213,312.67 213,553.00 -8,892.34 -0.11 2023-01-21 03:30:00 2023-01-21 03:45:00 NaN 0 days 00:15:00
7407 -37 38983 38984 213,531.64 213,707.00 -6,488.15 -0.08 2023-01-21 03:45:00 2023-01-21 04:00:00 NaN 0 days 00:15:00
7408 -37 38984 38985 213,685.63 213,440.00 9,088.28 0.11 2023-01-21 04:00:00 2023-01-21 04:15:00 NaN 0 days 00:15:00
7409 -37 38985 38986 213,418.66 213,787.00 -13,628.73 -0.17 2023-01-21 04:15:00 2023-01-21 04:30:00 NaN 0 days 00:15:00
7410 -37 38986 38987 213,765.62 214,135.00 -13,667.01 -0.17 2023-01-21 04:30:00 2023-01-21 04:45:00 NaN 0 days 00:15:00
7411 -37 38987 38988 214,113.59 214,127.00 -496.30 -0.01 2023-01-21 04:45:00 2023-01-21 05:00:00 NaN 0 days 00:15:00
7412 -37 38988 38989 214,105.59 213,641.00 17,189.73 0.22 2023-01-21 05:00:00 2023-01-21 05:15:00 NaN 0 days 00:15:00
7413 -37 38989 38990 213,619.64 213,499.00 4,463.53 0.06 2023-01-21 05:15:00 2023-01-21 05:30:00 NaN 0 days 00:15:00
7414 -37 38990 38991 213,477.65 213,418.00 2,207.05 0.03 2023-01-21 05:30:00 2023-01-21 05:45:00 NaN 0 days 00:15:00
7415 -37 38991 38992 213,396.66 213,440.00 -1,603.65 -0.02 2023-01-21 05:45:00 2023-01-21 06:00:00 NaN 0 days 00:15:00
7416 -37 38992 38993 213,418.66 212,975.00 16,415.27 0.21 2023-01-21 06:00:00 2023-01-21 06:15:00 NaN 0 days 00:15:00
7417 -37 38993 38994 212,953.70 213,307.00 -13,072.01 -0.17 2023-01-21 06:15:00 2023-01-21 06:30:00 NaN 0 days 00:15:00
7418 -37 38994 38995 213,285.67 213,642.00 -13,184.24 -0.17 2023-01-21 06:30:00 2023-01-21 06:45:00 NaN 0 days 00:15:00
7419 -37 38995 38996 213,620.64 213,773.00 -5,637.48 -0.07 2023-01-21 06:45:00 2023-01-21 07:00:00 NaN 0 days 00:15:00
7420 -37 38996 38997 213,751.62 213,885.00 -4,934.96 -0.06 2023-01-21 07:00:00 2023-01-21 07:15:00 NaN 0 days 00:15:00
7421 -37 38997 38998 213,863.61 213,928.00 -2,382.37 -0.03 2023-01-21 07:15:00 2023-01-21 07:30:00 NaN 0 days 00:15:00
7422 -37 38998 38999 213,906.61 213,900.00 244.47 0.00 2023-01-21 07:30:00 2023-01-21 07:45:00 NaN 0 days 00:15:00
7423 -37 38999 39000 213,878.61 214,080.00 -7,451.43 -0.09 2023-01-21 07:45:00 2023-01-21 08:00:00 NaN 0 days 00:15:00
7424 -37 39000 39001 214,058.59 213,791.00 9,900.90 0.13 2023-01-21 08:00:00 2023-01-21 08:15:00 NaN 0 days 00:15:00
7425 -37 39001 39002 213,769.62 214,003.00 -8,635.03 -0.11 2023-01-21 08:15:00 2023-01-21 08:30:00 NaN 0 days 00:15:00
7426 -37 39002 39003 213,981.60 213,855.00 4,684.19 0.06 2023-01-21 08:30:00 2023-01-21 08:45:00 NaN 0 days 00:15:00
7427 -37 39003 39004 213,833.61 213,918.00 -3,122.26 -0.04 2023-01-21 08:45:00 2023-01-21 09:00:00 NaN 0 days 00:15:00
7428 -37 39004 39005 213,896.61 213,158.00 27,328.50 0.35 2023-01-21 09:00:00 2023-01-21 09:15:00 NaN 0 days 00:15:00
7429 -37 39005 39006 213,136.68 213,259.00 -4,525.68 -0.06 2023-01-21 09:15:00 2023-01-21 09:30:00 NaN 0 days 00:15:00
7430 -37 39006 39007 213,237.67 213,201.00 1,356.94 0.02 2023-01-21 09:30:00 2023-01-21 09:45:00 NaN 0 days 00:15:00
7431 -37 39007 39008 213,179.68 213,701.00 -19,288.84 -0.24 2023-01-21 09:45:00 2023-01-21 10:00:00 NaN 0 days 00:15:00
7432 -37 39008 39009 213,679.63 214,940.00 -46,633.69 -0.59 2023-01-21 10:00:00 2023-01-21 10:15:00 NaN 0 days 00:15:00
7433 -37 39009 39010 214,918.51 216,973.00 -76,016.28 -0.96 2023-01-21 10:15:00 2023-01-21 10:30:00 NaN 0 days 00:15:00
7434 -36 39010 39011 216,951.30 211,174.00 207,982.90 2.66 2023-01-21 10:30:00 2023-01-21 10:45:00 NaN 0 days 00:15:00
7435 -38 39011 39012 211,152.88 213,132.00 -75,206.46 -0.94 2023-01-21 10:45:00 2023-01-21 11:00:00 NaN 0 days 00:15:00
7436 -37 39012 39013 213,110.69 212,766.00 12,753.41 0.16 2023-01-21 11:00:00 2023-01-21 11:15:00 NaN 0 days 00:15:00
7437 -37 39013 39014 212,744.72 212,215.00 19,599.77 0.25 2023-01-21 11:15:00 2023-01-21 11:30:00 NaN 0 days 00:15:00
7438 -38 39014 39015 212,193.78 213,099.00 -34,398.42 -0.43 2023-01-21 11:30:00 2023-01-21 11:45:00 NaN 0 days 00:15:00
7439 -37 39015 39016 213,077.69 213,565.00 -18,030.47 -0.23 2023-01-21 11:45:00 2023-01-21 12:00:00 NaN 0 days 00:15:00
7440 -37 39016 39017 213,543.64 213,369.00 6,461.81 0.08 2023-01-21 12:00:00 2023-01-21 12:15:00 NaN 0 days 00:15:00
7441 -37 39017 39018 213,347.66 213,820.00 -17,476.47 -0.22 2023-01-21 12:15:00 2023-01-21 12:30:00 NaN 0 days 00:15:00
7442 -37 39018 39019 213,798.62 214,541.00 -27,468.13 -0.35 2023-01-21 12:30:00 2023-01-21 12:45:00 NaN 0 days 00:15:00
7443 -37 39019 39020 214,519.55 214,453.00 2,462.20 0.03 2023-01-21 12:45:00 2023-01-21 13:00:00 NaN 0 days 00:15:00
7444 -37 39020 39021 214,431.55 215,029.00 -22,105.48 -0.28 2023-01-21 13:00:00 2023-01-21 13:15:00 NaN 0 days 00:15:00
7445 -37 39021 39022 215,007.50 214,487.00 19,258.39 0.24 2023-01-21 13:15:00 2023-01-21 13:30:00 NaN 0 days 00:15:00
7446 -37 39022 39023 214,465.55 214,143.00 11,934.40 0.15 2023-01-21 13:30:00 2023-01-21 13:45:00 NaN 0 days 00:15:00
7447 -37 39023 39024 214,121.59 213,707.00 15,339.67 0.19 2023-01-21 13:45:00 2023-01-21 14:00:00 NaN 0 days 00:15:00
7448 -37 39024 39025 213,685.63 214,117.00 -15,960.72 -0.20 2023-01-21 14:00:00 2023-01-21 14:15:00 NaN 0 days 00:15:00
7449 -37 39025 39026 214,095.59 213,855.00 8,901.77 0.11 2023-01-21 14:15:00 2023-01-21 14:30:00 NaN 0 days 00:15:00
7450 -37 39026 39027 213,833.61 214,000.00 -6,156.26 -0.08 2023-01-21 14:30:00 2023-01-21 14:45:00 NaN 0 days 00:15:00
7451 -37 39027 39028 213,978.60 214,317.00 -12,520.80 -0.16 2023-01-21 14:45:00 2023-01-21 15:00:00 NaN 0 days 00:15:00
7452 -37 39028 39029 214,295.57 214,177.00 4,387.03 0.06 2023-01-21 15:00:00 2023-01-21 15:15:00 NaN 0 days 00:15:00
7453 -37 39029 39030 214,155.58 214,579.00 -15,666.45 -0.20 2023-01-21 15:15:00 2023-01-21 15:30:00 NaN 0 days 00:15:00
7454 -37 39030 39031 214,557.54 215,666.00 -41,012.94 -0.52 2023-01-21 15:30:00 2023-01-21 15:45:00 NaN 0 days 00:15:00
7455 -36 39031 39032 215,644.43 215,563.00 2,931.60 0.04 2023-01-21 15:45:00 2023-01-21 16:00:00 NaN 0 days 00:15:00
7456 -36 39032 39033 215,541.44 213,715.00 65,751.97 0.85 2023-01-21 16:00:00 2023-01-21 16:15:00 NaN 0 days 00:15:00
7457 -37 39033 39034 213,693.63 214,203.00 -18,846.75 -0.24 2023-01-21 16:15:00 2023-01-21 16:30:00 NaN 0 days 00:15:00
7458 -37 39034 39035 214,181.58 214,817.00 -23,510.55 -0.30 2023-01-21 16:30:00 2023-01-21 16:45:00 NaN 0 days 00:15:00
7459 -37 39035 39036 214,795.52 215,114.00 -11,783.82 -0.15 2023-01-21 16:45:00 2023-01-21 17:00:00 NaN 0 days 00:15:00
7460 -36 39036 39037 215,092.49 214,454.00 22,985.59 0.30 2023-01-21 17:00:00 2023-01-21 17:15:00 NaN 0 days 00:15:00
7461 -37 39037 39038 214,432.55 214,922.00 -18,109.48 -0.23 2023-01-21 17:15:00 2023-01-21 17:30:00 NaN 0 days 00:15:00
7462 -37 39038 39039 214,900.51 214,650.00 9,268.79 0.12 2023-01-21 17:30:00 2023-01-21 17:45:00 NaN 0 days 00:15:00
7463 -37 39039 39040 214,628.54 215,090.00 -17,074.20 -0.22 2023-01-21 17:45:00 2023-01-21 18:00:00 NaN 0 days 00:15:00
7464 -36 39040 39041 215,068.49 214,763.00 10,997.68 0.14 2023-01-21 18:00:00 2023-01-21 18:15:00 NaN 0 days 00:15:00
7465 -37 39041 39042 214,741.52 214,380.00 13,376.38 0.17 2023-01-21 18:15:00 2023-01-21 18:30:00 NaN 0 days 00:15:00
7466 -37 39042 39043 214,358.56 214,667.00 -11,412.21 -0.14 2023-01-21 18:30:00 2023-01-21 18:45:00 NaN 0 days 00:15:00
7467 -37 39043 39044 214,645.53 214,752.00 -3,939.27 -0.05 2023-01-21 18:45:00 2023-01-21 19:00:00 NaN 0 days 00:15:00
7468 -37 39044 39045 214,730.52 215,450.00 -26,620.58 -0.34 2023-01-21 19:00:00 2023-01-21 19:15:00 NaN 0 days 00:15:00
7469 -36 39045 39046 215,428.45 215,450.00 -775.62 -0.01 2023-01-21 19:15:00 2023-01-21 19:30:00 NaN 0 days 00:15:00
7470 -36 39046 39047 215,428.45 215,491.00 -2,251.62 -0.03 2023-01-21 19:30:00 2023-01-21 19:45:00 NaN 0 days 00:15:00
7471 -36 39047 39048 215,469.45 215,564.00 -3,403.77 -0.04 2023-01-21 19:45:00 2023-01-21 20:00:00 NaN 0 days 00:15:00
7472 -36 39048 39049 215,542.44 215,982.00 -15,824.03 -0.20 2023-01-21 20:00:00 2023-01-21 20:15:00 NaN 0 days 00:15:00
7473 -36 39049 39050 215,960.40 215,705.00 9,194.46 0.12 2023-01-21 20:15:00 2023-01-21 20:30:00 NaN 0 days 00:15:00
7474 -36 39050 39051 215,683.43 215,048.00 22,875.46 0.29 2023-01-21 20:30:00 2023-01-21 20:45:00 NaN 0 days 00:15:00
7475 -36 39051 39052 215,026.50 214,605.00 15,173.83 0.20 2023-01-21 20:45:00 2023-01-21 21:00:00 NaN 0 days 00:15:00
7476 -37 39052 39053 214,583.54 214,599.00 -572.04 -0.01 2023-01-21 21:00:00 2023-01-21 21:15:00 NaN 0 days 00:15:00
7477 -37 39053 39054 214,577.54 214,849.00 -10,044.02 -0.13 2023-01-21 21:15:00 2023-01-21 21:30:00 NaN 0 days 00:15:00
7478 -37 39054 39055 214,827.52 214,708.00 4,422.06 0.06 2023-01-21 21:30:00 2023-01-21 21:45:00 NaN 0 days 00:15:00
7479 -37 39055 39056 214,686.53 215,158.00 -17,444.42 -0.22 2023-01-21 21:45:00 2023-01-21 22:00:00 NaN 0 days 00:15:00
7480 -36 39056 39057 215,136.48 215,464.00 -11,790.57 -0.15 2023-01-21 22:00:00 2023-01-21 22:15:00 NaN 0 days 00:15:00
7481 -36 39057 39058 215,442.45 214,845.00 21,508.33 0.28 2023-01-21 22:15:00 2023-01-21 22:30:00 NaN 0 days 00:15:00
7482 -36 39058 39059 214,823.52 213,768.00 37,998.56 0.49 2023-01-21 22:30:00 2023-01-21 22:45:00 NaN 0 days 00:15:00
7483 -37 39059 39060 213,746.62 213,877.00 -4,823.94 -0.06 2023-01-21 22:45:00 2023-01-21 23:00:00 NaN 0 days 00:15:00
7484 -37 39060 39061 213,855.61 212,305.00 57,372.66 0.73 2023-01-21 23:00:00 2023-01-21 23:15:00 NaN 0 days 00:15:00
7485 -37 39061 39062 212,283.77 212,514.00 -8,518.53 -0.11 2023-01-21 23:15:00 2023-01-21 23:30:00 NaN 0 days 00:15:00
7486 -37 39062 39063 212,492.75 211,065.00 52,826.70 0.67 2023-01-21 23:30:00 2023-01-21 23:45:00 NaN 0 days 00:15:00
7487 -38 39063 39064 211,043.89 211,022.00 831.95 0.01 2023-01-21 23:45:00 2023-01-22 00:00:00 NaN 0 days 00:15:00
7488 -38 39064 39065 211,000.90 210,801.00 7,596.12 0.09 2023-01-22 00:00:00 2023-01-22 00:15:00 NaN 0 days 00:15:00
7489 -38 39065 39066 210,779.92 211,790.00 -38,383.04 -0.48 2023-01-22 00:15:00 2023-01-22 00:30:00 NaN 0 days 00:15:00
7490 -38 39066 39067 211,768.82 211,993.00 -8,518.80 -0.11 2023-01-22 00:30:00 2023-01-22 00:45:00 NaN 0 days 00:15:00
7491 -37 39067 39068 211,971.80 211,490.00 17,826.63 0.23 2023-01-22 00:45:00 2023-01-22 01:00:00 NaN 0 days 00:15:00
7492 -38 39068 39069 211,468.85 211,206.00 9,988.34 0.12 2023-01-22 01:00:00 2023-01-22 01:15:00 NaN 0 days 00:15:00
7493 -38 39069 39070 211,184.88 211,325.00 -5,324.58 -0.07 2023-01-22 01:15:00 2023-01-22 01:30:00 NaN 0 days 00:15:00
7494 -38 39070 39071 211,303.87 210,967.00 12,800.96 0.16 2023-01-22 01:30:00 2023-01-22 01:45:00 NaN 0 days 00:15:00
7495 -38 39071 39072 210,945.90 210,200.00 28,344.33 0.35 2023-01-22 01:45:00 2023-01-22 02:00:00 NaN 0 days 00:15:00
7496 -38 39072 39073 210,178.98 210,800.00 -23,598.76 -0.30 2023-01-22 02:00:00 2023-01-22 02:15:00 NaN 0 days 00:15:00
7497 -38 39073 39074 210,778.92 210,378.00 15,234.96 0.19 2023-01-22 02:15:00 2023-01-22 02:30:00 NaN 0 days 00:15:00
7498 -38 39074 39075 210,356.96 210,324.00 1,252.56 0.02 2023-01-22 02:30:00 2023-01-22 02:45:00 NaN 0 days 00:15:00
7499 -38 39075 39076 210,302.97 209,054.00 47,460.77 0.59 2023-01-22 02:45:00 2023-01-22 03:00:00 NaN 0 days 00:15:00
7500 -38 39076 39077 209,033.09 209,653.00 -23,556.41 -0.30 2023-01-22 03:00:00 2023-01-22 03:15:00 NaN 0 days 00:15:00
7501 -38 39077 39078 209,632.03 210,000.00 -13,982.68 -0.18 2023-01-22 03:15:00 2023-01-22 03:30:00 NaN 0 days 00:15:00
7502 -38 39078 39079 209,979.00 210,153.00 -6,612.00 -0.08 2023-01-22 03:30:00 2023-01-22 03:45:00 NaN 0 days 00:15:00
7503 -38 39079 39080 210,131.98 210,143.00 -418.58 -0.01 2023-01-22 03:45:00 2023-01-22 04:00:00 NaN 0 days 00:15:00
7504 -38 39080 39081 210,121.99 210,191.00 -2,622.54 -0.03 2023-01-22 04:00:00 2023-01-22 04:15:00 NaN 0 days 00:15:00
7505 -38 39081 39082 210,169.98 210,128.00 1,595.27 0.02 2023-01-22 04:15:00 2023-01-22 04:30:00 NaN 0 days 00:15:00
7506 -38 39082 39083 210,106.99 210,634.00 -20,026.49 -0.25 2023-01-22 04:30:00 2023-01-22 04:45:00 NaN 0 days 00:15:00
7507 -38 39083 39084 210,612.94 210,827.00 -8,134.41 -0.10 2023-01-22 04:45:00 2023-01-22 05:00:00 NaN 0 days 00:15:00
7508 -38 39084 39085 210,805.92 210,833.00 -1,029.14 -0.01 2023-01-22 05:00:00 2023-01-22 05:15:00 NaN 0 days 00:15:00
7509 -38 39085 39086 210,811.92 211,383.00 -21,701.17 -0.27 2023-01-22 05:15:00 2023-01-22 05:30:00 NaN 0 days 00:15:00
7510 -38 39086 39087 211,361.86 210,962.00 15,194.74 0.19 2023-01-22 05:30:00 2023-01-22 05:45:00 NaN 0 days 00:15:00
7511 -38 39087 39088 210,940.90 210,933.00 300.34 0.00 2023-01-22 05:45:00 2023-01-22 06:00:00 NaN 0 days 00:15:00
7512 -38 39088 39089 210,911.91 211,193.00 -10,681.55 -0.13 2023-01-22 06:00:00 2023-01-22 06:15:00 NaN 0 days 00:15:00
7513 -38 39089 39090 211,171.88 211,188.00 -612.53 -0.01 2023-01-22 06:15:00 2023-01-22 06:30:00 NaN 0 days 00:15:00
7514 -38 39090 39091 211,166.88 211,262.00 -3,614.51 -0.05 2023-01-22 06:30:00 2023-01-22 06:45:00 NaN 0 days 00:15:00
7515 -38 39091 39092 211,240.87 211,382.00 -5,362.80 -0.07 2023-01-22 06:45:00 2023-01-22 07:00:00 NaN 0 days 00:15:00
7516 -38 39092 39093 211,360.86 211,250.00 4,212.75 0.05 2023-01-22 07:00:00 2023-01-22 07:15:00 NaN 0 days 00:15:00
7517 -38 39093 39094 211,228.88 211,317.00 -3,348.75 -0.04 2023-01-22 07:15:00 2023-01-22 07:30:00 NaN 0 days 00:15:00
7518 -38 39094 39095 211,295.87 211,152.00 5,467.00 0.07 2023-01-22 07:30:00 2023-01-22 07:45:00 NaN 0 days 00:15:00
7519 -38 39095 39096 211,130.88 211,236.00 -3,994.38 -0.05 2023-01-22 07:45:00 2023-01-22 08:00:00 NaN 0 days 00:15:00
7520 -38 39096 39097 211,214.88 211,000.00 8,165.30 0.10 2023-01-22 08:00:00 2023-01-22 08:15:00 NaN 0 days 00:15:00
7521 -38 39097 39098 210,978.90 210,258.00 27,394.20 0.34 2023-01-22 08:15:00 2023-01-22 08:30:00 NaN 0 days 00:15:00
7522 -38 39098 39099 210,236.97 210,772.00 -20,330.98 -0.25 2023-01-22 08:30:00 2023-01-22 08:45:00 NaN 0 days 00:15:00
7523 -38 39099 39100 210,750.92 211,350.00 -22,764.93 -0.28 2023-01-22 08:45:00 2023-01-22 09:00:00 NaN 0 days 00:15:00
7524 -38 39100 39101 211,328.86 211,381.00 -1,981.13 -0.02 2023-01-22 09:00:00 2023-01-22 09:15:00 NaN 0 days 00:15:00
7525 -38 39101 39102 211,359.86 211,360.00 -5.25 -0.00 2023-01-22 09:15:00 2023-01-22 09:30:00 NaN 0 days 00:15:00
7526 -38 39102 39103 211,338.86 211,385.00 -1,753.17 -0.02 2023-01-22 09:30:00 2023-01-22 09:45:00 NaN 0 days 00:15:00
7527 -38 39103 39104 211,363.86 210,694.00 25,454.74 0.32 2023-01-22 09:45:00 2023-01-22 10:00:00 NaN 0 days 00:15:00
7528 -38 39104 39105 210,672.93 210,666.00 263.36 0.00 2023-01-22 10:00:00 2023-01-22 10:15:00 NaN 0 days 00:15:00
7529 -38 39105 39106 210,644.93 210,330.00 11,967.47 0.15 2023-01-22 10:15:00 2023-01-22 10:30:00 NaN 0 days 00:15:00
7530 -38 39106 39107 210,308.97 210,473.00 -6,233.25 -0.08 2023-01-22 10:30:00 2023-01-22 10:45:00 NaN 0 days 00:15:00
7531 -38 39107 39108 210,451.95 210,921.00 -17,823.80 -0.22 2023-01-22 10:45:00 2023-01-22 11:00:00 NaN 0 days 00:15:00
7532 -38 39108 39109 210,899.91 210,808.00 3,492.50 0.04 2023-01-22 11:00:00 2023-01-22 11:15:00 NaN 0 days 00:15:00
7533 -38 39109 39110 210,786.92 210,895.00 -4,107.07 -0.05 2023-01-22 11:15:00 2023-01-22 11:30:00 NaN 0 days 00:15:00
7534 -38 39110 39111 210,873.91 210,255.00 23,518.60 0.29 2023-01-22 11:30:00 2023-01-22 11:45:00 NaN 0 days 00:15:00
7535 -38 39111 39112 210,233.97 210,842.00 -23,104.97 -0.29 2023-01-22 11:45:00 2023-01-22 12:00:00 NaN 0 days 00:15:00
7536 -38 39112 39113 210,820.92 210,689.00 5,012.80 0.06 2023-01-22 12:00:00 2023-01-22 12:15:00 NaN 0 days 00:15:00
7537 -38 39113 39114 210,667.93 210,581.00 3,303.38 0.04 2023-01-22 12:15:00 2023-01-22 12:30:00 NaN 0 days 00:15:00
7538 -38 39114 39115 210,559.94 210,172.00 14,741.79 0.18 2023-01-22 12:30:00 2023-01-22 12:45:00 NaN 0 days 00:15:00
7539 -38 39115 39116 210,150.98 211,020.00 -33,022.65 -0.41 2023-01-22 12:45:00 2023-01-22 13:00:00 NaN 0 days 00:15:00
7540 -38 39116 39117 210,998.90 211,870.00 -33,101.88 -0.41 2023-01-22 13:00:00 2023-01-22 13:15:00 NaN 0 days 00:15:00
7541 -37 39117 39118 211,848.81 211,867.00 -672.92 -0.01 2023-01-22 13:15:00 2023-01-22 13:30:00 NaN 0 days 00:15:00
7542 -37 39118 39119 211,845.81 211,649.00 7,282.09 0.09 2023-01-22 13:30:00 2023-01-22 13:45:00 NaN 0 days 00:15:00
7543 -37 39119 39120 211,627.84 211,762.00 -4,964.10 -0.06 2023-01-22 13:45:00 2023-01-22 14:00:00 NaN 0 days 00:15:00
7544 -37 39120 39121 211,740.82 211,498.00 8,984.48 0.11 2023-01-22 14:00:00 2023-01-22 14:15:00 NaN 0 days 00:15:00
7545 -37 39121 39122 211,476.85 211,592.00 -4,260.54 -0.05 2023-01-22 14:15:00 2023-01-22 14:30:00 NaN 0 days 00:15:00
7546 -37 39122 39123 211,570.84 212,163.00 -21,909.89 -0.28 2023-01-22 14:30:00 2023-01-22 14:45:00 NaN 0 days 00:15:00
7547 -37 39123 39124 212,141.78 212,182.00 -1,488.00 -0.02 2023-01-22 14:45:00 2023-01-22 15:00:00 NaN 0 days 00:15:00
7548 -37 39124 39125 212,160.78 213,044.00 -32,679.07 -0.42 2023-01-22 15:00:00 2023-01-22 15:15:00 NaN 0 days 00:15:00
7549 -37 39125 39126 213,022.70 213,907.00 -32,719.26 -0.42 2023-01-22 15:15:00 2023-01-22 15:30:00 NaN 0 days 00:15:00
7550 -37 39126 39127 213,885.61 212,046.00 68,065.54 0.86 2023-01-22 15:30:00 2023-01-22 15:45:00 NaN 0 days 00:15:00
7551 -37 39127 39128 212,024.80 211,942.00 3,063.43 0.04 2023-01-22 15:45:00 2023-01-22 16:00:00 NaN 0 days 00:15:00
7552 -37 39128 39129 211,920.81 212,190.00 -9,960.19 -0.13 2023-01-22 16:00:00 2023-01-22 16:15:00 NaN 0 days 00:15:00
7553 -37 39129 39130 212,168.78 211,934.00 8,686.90 0.11 2023-01-22 16:15:00 2023-01-22 16:30:00 NaN 0 days 00:15:00
7554 -37 39130 39131 211,912.81 212,524.00 -22,614.16 -0.29 2023-01-22 16:30:00 2023-01-22 16:45:00 NaN 0 days 00:15:00
7555 -37 39131 39132 212,502.75 212,490.00 471.66 0.01 2023-01-22 16:45:00 2023-01-22 17:00:00 NaN 0 days 00:15:00
7556 -37 39132 39133 212,468.75 212,742.00 -10,110.21 -0.13 2023-01-22 17:00:00 2023-01-22 17:15:00 NaN 0 days 00:15:00
7557 -37 39133 39134 212,720.73 213,155.00 -16,068.15 -0.20 2023-01-22 17:15:00 2023-01-22 17:30:00 NaN 0 days 00:15:00
7558 -37 39134 39135 213,133.68 215,200.00 -76,453.67 -0.97 2023-01-22 17:30:00 2023-01-22 17:45:00 NaN 0 days 00:15:00
7559 -36 39135 39136 215,178.48 215,035.00 5,165.28 0.07 2023-01-22 17:45:00 2023-01-22 18:00:00 NaN 0 days 00:15:00
7560 -36 39136 39137 215,013.50 214,912.00 3,653.87 0.05 2023-01-22 18:00:00 2023-01-22 18:15:00 NaN 0 days 00:15:00
7561 -36 39137 39138 214,890.51 214,754.00 4,914.32 0.06 2023-01-22 18:15:00 2023-01-22 18:30:00 NaN 0 days 00:15:00
7562 -36 39138 39139 214,732.52 214,565.00 6,030.89 0.08 2023-01-22 18:30:00 2023-01-22 18:45:00 NaN 0 days 00:15:00
7563 -36 39139 39140 214,543.54 213,924.00 22,303.57 0.29 2023-01-22 18:45:00 2023-01-22 19:00:00 NaN 0 days 00:15:00
7564 -36 39140 39141 213,902.61 213,572.00 11,901.87 0.15 2023-01-22 19:00:00 2023-01-22 19:15:00 NaN 0 days 00:15:00
7565 -37 39141 39142 213,550.64 213,075.00 17,598.78 0.22 2023-01-22 19:15:00 2023-01-22 19:30:00 NaN 0 days 00:15:00
7566 -37 39142 39143 213,053.69 212,975.00 2,911.62 0.04 2023-01-22 19:30:00 2023-01-22 19:45:00 NaN 0 days 00:15:00
7567 -37 39143 39144 212,953.70 213,265.00 -11,518.01 -0.15 2023-01-22 19:45:00 2023-01-22 20:00:00 NaN 0 days 00:15:00
7568 -37 39144 39145 213,243.67 211,964.00 47,347.92 0.60 2023-01-22 20:00:00 2023-01-22 20:15:00 NaN 0 days 00:15:00
7569 -37 39145 39146 211,942.80 210,685.00 46,538.73 0.59 2023-01-22 20:15:00 2023-01-22 20:30:00 NaN 0 days 00:15:00
7570 -38 39146 39147 210,663.93 210,774.00 -4,182.60 -0.05 2023-01-22 20:30:00 2023-01-22 20:45:00 NaN 0 days 00:15:00
7571 -38 39147 39148 210,752.92 209,640.00 42,291.06 0.53 2023-01-22 20:45:00 2023-01-22 21:00:00 NaN 0 days 00:15:00
7572 -38 39148 39149 209,619.04 208,928.00 26,259.37 0.33 2023-01-22 21:00:00 2023-01-22 21:15:00 NaN 0 days 00:15:00
7573 -38 39149 39150 208,907.11 209,265.00 -13,599.93 -0.17 2023-01-22 21:15:00 2023-01-22 21:30:00 NaN 0 days 00:15:00
7574 -38 39150 39151 209,244.07 210,056.00 -30,853.21 -0.39 2023-01-22 21:30:00 2023-01-22 21:45:00 NaN 0 days 00:15:00
7575 -38 39151 39152 210,034.99 210,798.00 -28,994.21 -0.36 2023-01-22 21:45:00 2023-01-22 22:00:00 NaN 0 days 00:15:00
7576 -38 39152 39153 210,776.92 211,233.00 -17,331.03 -0.22 2023-01-22 22:00:00 2023-01-22 22:15:00 NaN 0 days 00:15:00
7577 -37 39153 39154 211,211.88 211,088.00 4,583.44 0.06 2023-01-22 22:15:00 2023-01-22 22:30:00 NaN 0 days 00:15:00
7578 -37 39154 39155 211,066.89 210,548.00 19,198.97 0.25 2023-01-22 22:30:00 2023-01-22 22:45:00 NaN 0 days 00:15:00
7579 -38 39155 39156 210,526.95 210,630.00 -3,916.08 -0.05 2023-01-22 22:45:00 2023-01-22 23:00:00 NaN 0 days 00:15:00
7580 -38 39156 39157 210,608.94 211,209.00 -22,802.39 -0.28 2023-01-22 23:00:00 2023-01-22 23:15:00 NaN 0 days 00:15:00
7581 -37 39157 39158 211,187.88 211,288.00 -3,704.47 -0.05 2023-01-22 23:15:00 2023-01-22 23:30:00 NaN 0 days 00:15:00
7582 -37 39158 39159 211,266.87 210,600.00 24,674.23 0.32 2023-01-22 23:30:00 2023-01-22 23:45:00 NaN 0 days 00:15:00
7583 -38 39159 39160 210,578.94 211,188.00 -23,144.28 -0.29 2023-01-22 23:45:00 2023-01-23 00:00:00 NaN 0 days 00:15:00
7584 -37 39160 39161 211,166.88 210,755.00 15,239.60 0.20 2023-01-23 00:00:00 2023-01-23 00:15:00 NaN 0 days 00:15:00
7585 -38 39161 39162 210,733.92 210,683.00 1,935.13 0.02 2023-01-23 00:15:00 2023-01-23 00:30:00 NaN 0 days 00:15:00
7586 -38 39162 39163 210,661.93 211,841.00 -44,804.60 -0.56 2023-01-23 00:30:00 2023-01-23 00:45:00 NaN 0 days 00:15:00
7587 -37 39163 39164 211,819.82 212,094.00 -10,144.81 -0.13 2023-01-23 00:45:00 2023-01-23 01:00:00 NaN 0 days 00:15:00
7588 -37 39164 39165 212,072.79 211,900.00 6,393.25 0.08 2023-01-23 01:00:00 2023-01-23 01:15:00 NaN 0 days 00:15:00
7589 -37 39165 39166 211,878.81 212,187.00 -11,403.03 -0.15 2023-01-23 01:15:00 2023-01-23 01:30:00 NaN 0 days 00:15:00
7590 -37 39166 39167 212,165.78 212,208.00 -1,562.09 -0.02 2023-01-23 01:30:00 2023-01-23 01:45:00 NaN 0 days 00:15:00
7591 -37 39167 39168 212,186.78 211,929.00 9,537.83 0.12 2023-01-23 01:45:00 2023-01-23 02:00:00 NaN 0 days 00:15:00
7592 -37 39168 39169 211,907.81 211,468.00 16,272.86 0.21 2023-01-23 02:00:00 2023-01-23 02:15:00 NaN 0 days 00:15:00
7593 -37 39169 39170 211,446.85 211,831.00 -14,213.43 -0.18 2023-01-23 02:15:00 2023-01-23 02:30:00 NaN 0 days 00:15:00
7594 -37 39170 39171 211,809.82 211,800.00 363.23 0.00 2023-01-23 02:30:00 2023-01-23 02:45:00 NaN 0 days 00:15:00
7595 -37 39171 39172 211,778.82 211,570.00 7,726.34 0.10 2023-01-23 02:45:00 2023-01-23 03:00:00 NaN 0 days 00:15:00
7596 -37 39172 39173 211,548.84 211,938.00 -14,398.81 -0.18 2023-01-23 03:00:00 2023-01-23 03:15:00 NaN 0 days 00:15:00
7597 -37 39173 39174 211,916.81 211,806.00 4,099.83 0.05 2023-01-23 03:15:00 2023-01-23 03:30:00 NaN 0 days 00:15:00
7598 -37 39174 39175 211,784.82 211,481.00 11,241.32 0.14 2023-01-23 03:30:00 2023-01-23 03:45:00 NaN 0 days 00:15:00
7599 -37 39175 39176 211,459.85 211,200.00 9,614.52 0.12 2023-01-23 03:45:00 2023-01-23 04:00:00 NaN 0 days 00:15:00
7600 -37 39176 39177 211,178.88 210,992.00 6,914.56 0.09 2023-01-23 04:00:00 2023-01-23 04:15:00 NaN 0 days 00:15:00
7601 -37 39177 39178 210,970.90 211,410.00 -16,246.67 -0.21 2023-01-23 04:15:00 2023-01-23 04:30:00 NaN 0 days 00:15:00
7602 -37 39178 39179 211,388.86 211,597.00 -7,701.22 -0.10 2023-01-23 04:30:00 2023-01-23 04:45:00 NaN 0 days 00:15:00
7603 -37 39179 39180 211,575.84 211,919.00 -12,696.91 -0.16 2023-01-23 04:45:00 2023-01-23 05:00:00 NaN 0 days 00:15:00
7604 -37 39180 39181 211,897.81 212,143.00 -9,072.10 -0.12 2023-01-23 05:00:00 2023-01-23 05:15:00 NaN 0 days 00:15:00
7605 -37 39181 39182 212,121.79 212,150.00 -1,043.93 -0.01 2023-01-23 05:15:00 2023-01-23 05:30:00 NaN 0 days 00:15:00
7606 -37 39182 39183 212,128.79 212,142.00 -488.95 -0.01 2023-01-23 05:30:00 2023-01-23 05:45:00 NaN 0 days 00:15:00
7607 -37 39183 39184 212,120.79 212,136.00 -562.93 -0.01 2023-01-23 05:45:00 2023-01-23 06:00:00 NaN 0 days 00:15:00
7608 -37 39184 39185 212,114.79 212,167.00 -1,931.90 -0.02 2023-01-23 06:00:00 2023-01-23 06:15:00 NaN 0 days 00:15:00
7609 -37 39185 39186 212,145.78 212,439.00 -10,849.02 -0.14 2023-01-23 06:15:00 2023-01-23 06:30:00 NaN 0 days 00:15:00
7610 -37 39186 39187 212,417.76 212,493.00 -2,784.02 -0.04 2023-01-23 06:30:00 2023-01-23 06:45:00 NaN 0 days 00:15:00
7611 -37 39187 39188 212,471.75 212,896.00 -15,697.22 -0.20 2023-01-23 06:45:00 2023-01-23 07:00:00 NaN 0 days 00:15:00
7612 -37 39188 39189 212,874.71 212,977.00 -3,784.72 -0.05 2023-01-23 07:00:00 2023-01-23 07:15:00 NaN 0 days 00:15:00
7613 -37 39189 39190 212,955.70 212,749.00 7,647.99 0.10 2023-01-23 07:15:00 2023-01-23 07:30:00 NaN 0 days 00:15:00
7614 -37 39190 39191 212,727.73 212,518.00 7,759.83 0.10 2023-01-23 07:30:00 2023-01-23 07:45:00 NaN 0 days 00:15:00
7615 -37 39191 39192 212,496.75 212,975.00 -17,695.32 -0.23 2023-01-23 07:45:00 2023-01-23 08:00:00 NaN 0 days 00:15:00
7616 -37 39192 39193 212,953.70 212,650.00 11,236.99 0.14 2023-01-23 08:00:00 2023-01-23 08:15:00 NaN 0 days 00:15:00
7617 -37 39193 39194 212,628.73 212,999.00 -13,699.80 -0.17 2023-01-23 08:15:00 2023-01-23 08:30:00 NaN 0 days 00:15:00
7618 -37 39194 39195 212,977.70 212,353.00 23,113.90 0.29 2023-01-23 08:30:00 2023-01-23 08:45:00 NaN 0 days 00:15:00
7619 -37 39195 39196 212,331.76 212,111.00 8,168.29 0.10 2023-01-23 08:45:00 2023-01-23 09:00:00 NaN 0 days 00:15:00
7620 -37 39196 39197 212,089.79 211,908.00 6,726.19 0.09 2023-01-23 09:00:00 2023-01-23 09:15:00 NaN 0 days 00:15:00
7621 -37 39197 39198 211,886.81 212,072.00 -6,852.06 -0.09 2023-01-23 09:15:00 2023-01-23 09:30:00 NaN 0 days 00:15:00
7622 -37 39198 39199 212,050.79 212,207.00 -5,779.67 -0.07 2023-01-23 09:30:00 2023-01-23 09:45:00 NaN 0 days 00:15:00
7623 -37 39199 39200 212,185.78 212,167.00 694.83 0.01 2023-01-23 09:45:00 2023-01-23 10:00:00 NaN 0 days 00:15:00
7624 -37 39200 39201 212,145.78 212,389.00 -8,999.02 -0.11 2023-01-23 10:00:00 2023-01-23 10:15:00 NaN 0 days 00:15:00
7625 -37 39201 39202 212,367.76 212,388.00 -748.84 -0.01 2023-01-23 10:15:00 2023-01-23 10:30:00 NaN 0 days 00:15:00
7626 -37 39202 39203 212,366.76 212,943.00 -21,320.84 -0.27 2023-01-23 10:30:00 2023-01-23 10:45:00 NaN 0 days 00:15:00
7627 -37 39203 39204 212,921.71 212,942.00 -750.89 -0.01 2023-01-23 10:45:00 2023-01-23 11:00:00 NaN 0 days 00:15:00
7628 -37 39204 39205 212,920.71 213,015.00 -3,488.89 -0.04 2023-01-23 11:00:00 2023-01-23 11:15:00 NaN 0 days 00:15:00
7629 -37 39205 39206 212,993.70 213,083.00 -3,304.16 -0.04 2023-01-23 11:15:00 2023-01-23 11:30:00 NaN 0 days 00:15:00
7630 -37 39206 39207 213,061.69 212,962.00 3,688.59 0.05 2023-01-23 11:30:00 2023-01-23 11:45:00 NaN 0 days 00:15:00
7631 -37 39207 39208 212,940.70 213,130.00 -7,003.96 -0.09 2023-01-23 11:45:00 2023-01-23 12:00:00 NaN 0 days 00:15:00
7632 -36 39208 39209 213,108.69 213,410.00 -10,847.27 -0.14 2023-01-23 12:00:00 2023-01-23 12:15:00 NaN 0 days 00:15:00
7633 -36 39209 39210 213,388.66 212,979.00 14,747.72 0.19 2023-01-23 12:15:00 2023-01-23 12:30:00 NaN 0 days 00:15:00
7634 -37 39210 39211 212,957.70 212,822.00 5,020.98 0.06 2023-01-23 12:30:00 2023-01-23 12:45:00 NaN 0 days 00:15:00
7635 -37 39211 39212 212,800.72 213,217.00 -15,402.44 -0.20 2023-01-23 12:45:00 2023-01-23 13:00:00 NaN 0 days 00:15:00
7636 -36 39212 39213 213,195.68 212,950.00 8,844.42 0.12 2023-01-23 13:00:00 2023-01-23 13:15:00 NaN 0 days 00:15:00
7637 -37 39213 39214 212,928.70 212,737.00 7,093.09 0.09 2023-01-23 13:15:00 2023-01-23 13:30:00 NaN 0 days 00:15:00
7638 -37 39214 39215 212,715.73 212,500.00 7,981.87 0.10 2023-01-23 13:30:00 2023-01-23 13:45:00 NaN 0 days 00:15:00
7639 -37 39215 39216 212,478.75 212,731.00 -9,333.25 -0.12 2023-01-23 13:45:00 2023-01-23 14:00:00 NaN 0 days 00:15:00
7640 -37 39216 39217 212,709.73 211,825.00 32,734.90 0.42 2023-01-23 14:00:00 2023-01-23 14:15:00 NaN 0 days 00:15:00
7641 -37 39217 39218 211,803.82 211,408.00 14,645.25 0.19 2023-01-23 14:15:00 2023-01-23 14:30:00 NaN 0 days 00:15:00
7642 -37 39218 39219 211,386.86 212,206.00 -30,308.21 -0.39 2023-01-23 14:30:00 2023-01-23 14:45:00 NaN 0 days 00:15:00
7643 -37 39219 39220 212,184.78 212,420.00 -8,703.16 -0.11 2023-01-23 14:45:00 2023-01-23 15:00:00 NaN 0 days 00:15:00
7644 -37 39220 39221 212,398.76 210,180.00 82,094.05 1.04 2023-01-23 15:00:00 2023-01-23 15:15:00 NaN 0 days 00:15:00
7645 -37 39221 39222 210,158.98 211,843.00 -62,308.67 -0.80 2023-01-23 15:15:00 2023-01-23 15:30:00 NaN 0 days 00:15:00
7646 -37 39222 39223 211,821.82 211,731.00 3,360.18 0.04 2023-01-23 15:30:00 2023-01-23 15:45:00 NaN 0 days 00:15:00
7647 -37 39223 39224 211,709.83 211,909.00 -7,369.40 -0.09 2023-01-23 15:45:00 2023-01-23 16:00:00 NaN 0 days 00:15:00
7648 -37 39224 39225 211,887.81 212,045.00 -5,816.06 -0.07 2023-01-23 16:00:00 2023-01-23 16:15:00 NaN 0 days 00:15:00
7649 -37 39225 39226 212,023.80 211,981.00 1,583.43 0.02 2023-01-23 16:15:00 2023-01-23 16:30:00 NaN 0 days 00:15:00
7650 -37 39226 39227 211,959.80 211,043.00 33,921.67 0.43 2023-01-23 16:30:00 2023-01-23 16:45:00 NaN 0 days 00:15:00
7651 -37 39227 39228 211,021.90 211,443.00 -15,580.86 -0.20 2023-01-23 16:45:00 2023-01-23 17:00:00 NaN 0 days 00:15:00
7652 -37 39228 39229 211,421.86 211,499.00 -2,854.34 -0.04 2023-01-23 17:00:00 2023-01-23 17:15:00 NaN 0 days 00:15:00
7653 -37 39229 39230 211,477.85 211,348.00 4,804.45 0.06 2023-01-23 17:15:00 2023-01-23 17:30:00 NaN 0 days 00:15:00
7654 -37 39230 39231 211,326.87 211,634.00 -11,363.99 -0.15 2023-01-23 17:30:00 2023-01-23 17:45:00 NaN 0 days 00:15:00
7655 -37 39231 39232 211,612.84 211,253.00 13,313.95 0.17 2023-01-23 17:45:00 2023-01-23 18:00:00 NaN 0 days 00:15:00
7656 -37 39232 39233 211,231.87 212,902.00 -61,794.64 -0.79 2023-01-23 18:00:00 2023-01-23 18:15:00 NaN 0 days 00:15:00
7657 -36 39233 39234 212,880.71 213,211.00 -11,890.45 -0.16 2023-01-23 18:15:00 2023-01-23 18:30:00 NaN 0 days 00:15:00
7658 -36 39234 39235 213,189.68 213,341.00 -5,447.56 -0.07 2023-01-23 18:30:00 2023-01-23 18:45:00 NaN 0 days 00:15:00
7659 -36 39235 39236 213,319.67 213,902.00 -20,964.03 -0.27 2023-01-23 18:45:00 2023-01-23 19:00:00 NaN 0 days 00:15:00
7660 -36 39236 39237 213,880.61 212,610.00 45,741.95 0.59 2023-01-23 19:00:00 2023-01-23 19:15:00 NaN 0 days 00:15:00
7661 -37 39237 39238 212,588.74 212,552.00 1,359.34 0.02 2023-01-23 19:15:00 2023-01-23 19:30:00 NaN 0 days 00:15:00
7662 -37 39238 39239 212,530.74 212,178.00 13,051.56 0.17 2023-01-23 19:30:00 2023-01-23 19:45:00 NaN 0 days 00:15:00
7663 -37 39239 39240 212,156.78 211,099.00 39,137.94 0.50 2023-01-23 19:45:00 2023-01-23 20:00:00 NaN 0 days 00:15:00
7664 -37 39240 39241 211,077.89 211,732.00 -24,202.07 -0.31 2023-01-23 20:00:00 2023-01-23 20:15:00 NaN 0 days 00:15:00
7665 -37 39241 39242 211,710.83 212,224.00 -18,987.41 -0.24 2023-01-23 20:15:00 2023-01-23 20:30:00 NaN 0 days 00:15:00
7666 -37 39242 39243 212,202.78 212,099.00 3,839.77 0.05 2023-01-23 20:30:00 2023-01-23 20:45:00 NaN 0 days 00:15:00
7667 -37 39243 39244 212,077.79 212,617.00 -19,950.77 -0.25 2023-01-23 20:45:00 2023-01-23 21:00:00 NaN 0 days 00:15:00
7668 -37 39244 39245 212,595.74 213,589.00 -36,750.68 -0.47 2023-01-23 21:00:00 2023-01-23 21:15:00 NaN 0 days 00:15:00
7669 -36 39245 39246 213,567.64 213,476.00 3,299.08 0.04 2023-01-23 21:15:00 2023-01-23 21:30:00 NaN 0 days 00:15:00
7670 -36 39246 39247 213,454.65 213,394.00 2,183.49 0.03 2023-01-23 21:30:00 2023-01-23 21:45:00 NaN 0 days 00:15:00
7671 -36 39247 39248 213,372.66 213,504.00 -4,728.22 -0.06 2023-01-23 21:45:00 2023-01-23 22:00:00 NaN 0 days 00:15:00
7672 -36 39248 39249 213,482.65 213,269.00 7,691.39 0.10 2023-01-23 22:00:00 2023-01-23 22:15:00 NaN 0 days 00:15:00
7673 -36 39249 39250 213,247.67 213,278.00 -1,091.77 -0.01 2023-01-23 22:15:00 2023-01-23 22:30:00 NaN 0 days 00:15:00
7674 -36 39250 39251 213,256.67 213,415.00 -5,699.80 -0.07 2023-01-23 22:30:00 2023-01-23 22:45:00 NaN 0 days 00:15:00
7675 -36 39251 39252 213,393.66 212,924.00 16,907.71 0.22 2023-01-23 22:45:00 2023-01-23 23:00:00 NaN 0 days 00:15:00
7676 -36 39252 39253 212,902.71 212,624.00 10,033.47 0.13 2023-01-23 23:00:00 2023-01-23 23:15:00 NaN 0 days 00:15:00
7677 -36 39253 39254 212,602.74 212,536.00 2,402.55 0.03 2023-01-23 23:15:00 2023-01-23 23:30:00 NaN 0 days 00:15:00
7678 -37 39254 39255 212,514.75 212,670.00 -5,744.38 -0.07 2023-01-23 23:30:00 2023-01-23 23:45:00 NaN 0 days 00:15:00
7679 -36 39255 39256 212,648.73 212,582.00 2,402.39 0.03 2023-01-23 23:45:00 2023-01-24 00:00:00 NaN 0 days 00:15:00
7680 -36 39256 39257 212,560.74 212,673.00 -4,041.30 -0.05 2023-01-24 00:00:00 2023-01-24 00:15:00 NaN 0 days 00:15:00
7681 -36 39257 39258 212,651.73 212,265.00 13,922.38 0.18 2023-01-24 00:15:00 2023-01-24 00:30:00 NaN 0 days 00:15:00
7682 -37 39258 39259 212,243.77 212,828.00 -21,616.38 -0.28 2023-01-24 00:30:00 2023-01-24 00:45:00 NaN 0 days 00:15:00
7683 -36 39259 39260 212,806.72 212,584.00 8,017.82 0.10 2023-01-24 00:45:00 2023-01-24 01:00:00 NaN 0 days 00:15:00
7684 -36 39260 39261 212,562.74 212,829.00 -9,585.30 -0.13 2023-01-24 01:00:00 2023-01-24 01:15:00 NaN 0 days 00:15:00
7685 -36 39261 39262 212,807.72 212,628.00 6,469.82 0.08 2023-01-24 01:15:00 2023-01-24 01:30:00 NaN 0 days 00:15:00
7686 -36 39262 39263 212,606.74 212,503.00 3,734.54 0.05 2023-01-24 01:30:00 2023-01-24 01:45:00 NaN 0 days 00:15:00
7687 -36 39263 39264 212,481.75 212,614.00 -4,761.01 -0.06 2023-01-24 01:45:00 2023-01-24 02:00:00 NaN 0 days 00:15:00
7688 -36 39264 39265 212,592.74 213,341.00 -26,937.41 -0.35 2023-01-24 02:00:00 2023-01-24 02:15:00 NaN 0 days 00:15:00
7689 -36 39265 39266 213,319.67 213,434.00 -4,116.03 -0.05 2023-01-24 02:15:00 2023-01-24 02:30:00 NaN 0 days 00:15:00
7690 -36 39266 39267 213,412.66 213,852.00 -15,816.36 -0.21 2023-01-24 02:30:00 2023-01-24 02:45:00 NaN 0 days 00:15:00
7691 -36 39267 39268 213,830.61 213,559.00 9,778.13 0.13 2023-01-24 02:45:00 2023-01-24 03:00:00 NaN 0 days 00:15:00
7692 -36 39268 39269 213,537.64 213,361.00 6,359.19 0.08 2023-01-24 03:00:00 2023-01-24 03:15:00 NaN 0 days 00:15:00
7693 -36 39269 39270 213,339.66 213,203.00 4,919.90 0.06 2023-01-24 03:15:00 2023-01-24 03:30:00 NaN 0 days 00:15:00
7694 -36 39270 39271 213,181.68 213,269.00 -3,143.53 -0.04 2023-01-24 03:30:00 2023-01-24 03:45:00 NaN 0 days 00:15:00
7695 -36 39271 39272 213,247.67 213,519.00 -9,767.77 -0.13 2023-01-24 03:45:00 2023-01-24 04:00:00 NaN 0 days 00:15:00
7696 -36 39272 39273 213,497.65 213,875.00 -13,584.67 -0.18 2023-01-24 04:00:00 2023-01-24 04:15:00 NaN 0 days 00:15:00
7697 -36 39273 39274 213,853.61 213,796.00 2,074.05 0.03 2023-01-24 04:15:00 2023-01-24 04:30:00 NaN 0 days 00:15:00
7698 -36 39274 39275 213,774.62 213,515.00 9,346.33 0.12 2023-01-24 04:30:00 2023-01-24 04:45:00 NaN 0 days 00:15:00
7699 -36 39275 39276 213,493.65 213,313.00 6,503.35 0.08 2023-01-24 04:45:00 2023-01-24 05:00:00 NaN 0 days 00:15:00
7700 -36 39276 39277 213,291.67 213,287.00 168.07 0.00 2023-01-24 05:00:00 2023-01-24 05:15:00 NaN 0 days 00:15:00
7701 -36 39277 39278 213,265.67 213,199.00 2,400.17 0.03 2023-01-24 05:15:00 2023-01-24 05:30:00 NaN 0 days 00:15:00
7702 -36 39278 39279 213,177.68 213,222.00 -1,595.52 -0.02 2023-01-24 05:30:00 2023-01-24 05:45:00 NaN 0 days 00:15:00
7703 -36 39279 39280 213,200.68 213,344.00 -5,159.60 -0.07 2023-01-24 05:45:00 2023-01-24 06:00:00 NaN 0 days 00:15:00
7704 -36 39280 39281 213,322.67 213,145.00 6,395.96 0.08 2023-01-24 06:00:00 2023-01-24 06:15:00 NaN 0 days 00:15:00
7705 -36 39281 39282 213,123.69 213,187.00 -2,279.32 -0.03 2023-01-24 06:15:00 2023-01-24 06:30:00 NaN 0 days 00:15:00
7706 -36 39282 39283 213,165.68 213,089.00 2,760.53 0.04 2023-01-24 06:30:00 2023-01-24 06:45:00 NaN 0 days 00:15:00
7707 -36 39283 39284 213,067.69 213,137.00 -2,495.12 -0.03 2023-01-24 06:45:00 2023-01-24 07:00:00 NaN 0 days 00:15:00
7708 -36 39284 39285 213,115.69 213,112.00 132.71 0.00 2023-01-24 07:00:00 2023-01-24 07:15:00 NaN 0 days 00:15:00
7709 -36 39285 39286 213,090.69 213,194.00 -3,719.20 -0.05 2023-01-24 07:15:00 2023-01-24 07:30:00 NaN 0 days 00:15:00
7710 -36 39286 39287 213,172.68 212,687.00 17,484.50 0.23 2023-01-24 07:30:00 2023-01-24 07:45:00 NaN 0 days 00:15:00
7711 -36 39287 39288 212,665.73 212,429.00 8,522.33 0.11 2023-01-24 07:45:00 2023-01-24 08:00:00 NaN 0 days 00:15:00
7712 -36 39288 39289 212,407.76 212,605.00 -7,100.74 -0.09 2023-01-24 08:00:00 2023-01-24 08:15:00 NaN 0 days 00:15:00
7713 -36 39289 39290 212,583.74 212,711.00 -4,581.38 -0.06 2023-01-24 08:15:00 2023-01-24 08:30:00 NaN 0 days 00:15:00
7714 -36 39290 39291 212,689.73 212,857.00 -6,021.76 -0.08 2023-01-24 08:30:00 2023-01-24 08:45:00 NaN 0 days 00:15:00
7715 -36 39291 39292 212,835.71 212,938.00 -3,682.29 -0.05 2023-01-24 08:45:00 2023-01-24 09:00:00 NaN 0 days 00:15:00
7716 -36 39292 39293 212,916.71 212,919.00 -82.58 -0.00 2023-01-24 09:00:00 2023-01-24 09:15:00 NaN 0 days 00:15:00
7717 -36 39293 39294 212,897.71 212,200.00 25,117.49 0.33 2023-01-24 09:15:00 2023-01-24 09:30:00 NaN 0 days 00:15:00
7718 -36 39294 39295 212,178.78 212,129.00 1,792.08 0.02 2023-01-24 09:30:00 2023-01-24 09:45:00 NaN 0 days 00:15:00
7719 -37 39295 39296 212,107.79 211,023.00 40,137.12 0.51 2023-01-24 09:45:00 2023-01-24 10:00:00 NaN 0 days 00:15:00
7720 -37 39296 39297 211,001.90 210,668.00 12,354.21 0.16 2023-01-24 10:00:00 2023-01-24 10:15:00 NaN 0 days 00:15:00
7721 -37 39297 39298 210,646.93 211,056.00 -15,135.47 -0.19 2023-01-24 10:15:00 2023-01-24 10:30:00 NaN 0 days 00:15:00
7722 -37 39298 39299 211,034.89 211,774.00 -27,346.91 -0.35 2023-01-24 10:30:00 2023-01-24 10:45:00 NaN 0 days 00:15:00
7723 -37 39299 39300 211,752.82 211,837.00 -3,114.56 -0.04 2023-01-24 10:45:00 2023-01-24 11:00:00 NaN 0 days 00:15:00
7724 -37 39300 39301 211,815.82 211,500.00 11,685.20 0.15 2023-01-24 11:00:00 2023-01-24 11:15:00 NaN 0 days 00:15:00
7725 -37 39301 39302 211,478.85 211,785.00 -11,327.55 -0.14 2023-01-24 11:15:00 2023-01-24 11:30:00 NaN 0 days 00:15:00
7726 -37 39302 39303 211,763.82 211,836.00 -2,670.60 -0.03 2023-01-24 11:30:00 2023-01-24 11:45:00 NaN 0 days 00:15:00
7727 -37 39303 39304 211,814.82 211,743.00 2,657.21 0.03 2023-01-24 11:45:00 2023-01-24 12:00:00 NaN 0 days 00:15:00
7728 -37 39304 39305 211,721.83 211,812.00 -3,336.45 -0.04 2023-01-24 12:00:00 2023-01-24 12:15:00 NaN 0 days 00:15:00
7729 -37 39305 39306 211,790.82 211,608.00 6,764.30 0.09 2023-01-24 12:15:00 2023-01-24 12:30:00 NaN 0 days 00:15:00
7730 -37 39306 39307 211,586.84 212,241.00 -24,203.95 -0.31 2023-01-24 12:30:00 2023-01-24 12:45:00 NaN 0 days 00:15:00
7731 -36 39307 39308 212,219.78 212,267.00 -1,700.07 -0.02 2023-01-24 12:45:00 2023-01-24 13:00:00 NaN 0 days 00:15:00
7732 -36 39308 39309 212,245.77 212,127.00 4,275.84 0.06 2023-01-24 13:00:00 2023-01-24 13:15:00 NaN 0 days 00:15:00
7733 -36 39309 39310 212,105.79 212,681.00 -20,707.66 -0.27 2023-01-24 13:15:00 2023-01-24 13:30:00 NaN 0 days 00:15:00
7734 -36 39310 39311 212,659.73 212,349.00 11,186.35 0.15 2023-01-24 13:30:00 2023-01-24 13:45:00 NaN 0 days 00:15:00
7735 -36 39311 39312 212,327.77 211,036.00 46,503.54 0.61 2023-01-24 13:45:00 2023-01-24 14:00:00 NaN 0 days 00:15:00
7736 -37 39312 39313 211,014.90 211,194.00 -6,626.83 -0.08 2023-01-24 14:00:00 2023-01-24 14:15:00 NaN 0 days 00:15:00
7737 -37 39313 39314 211,172.88 211,712.00 -19,947.42 -0.26 2023-01-24 14:15:00 2023-01-24 14:30:00 NaN 0 days 00:15:00
7738 -37 39314 39315 211,690.83 210,496.00 44,208.67 0.56 2023-01-24 14:30:00 2023-01-24 14:45:00 NaN 0 days 00:15:00
7739 -37 39315 39316 210,474.95 211,015.00 -19,981.84 -0.26 2023-01-24 14:45:00 2023-01-24 15:00:00 NaN 0 days 00:15:00
7740 -37 39316 39317 210,993.90 211,366.00 -13,767.76 -0.18 2023-01-24 15:00:00 2023-01-24 15:15:00 NaN 0 days 00:15:00
7741 -37 39317 39318 211,344.86 211,493.00 -5,481.05 -0.07 2023-01-24 15:15:00 2023-01-24 15:30:00 NaN 0 days 00:15:00
7742 -37 39318 39319 211,471.85 211,120.00 13,018.48 0.17 2023-01-24 15:30:00 2023-01-24 15:45:00 NaN 0 days 00:15:00
7743 -37 39319 39320 211,098.89 210,817.00 10,429.86 0.13 2023-01-24 15:45:00 2023-01-24 16:00:00 NaN 0 days 00:15:00
7744 -37 39320 39321 210,795.92 210,899.00 -3,814.02 -0.05 2023-01-24 16:00:00 2023-01-24 16:15:00 NaN 0 days 00:15:00
7745 -37 39321 39322 210,877.91 210,667.00 7,803.67 0.10 2023-01-24 16:15:00 2023-01-24 16:30:00 NaN 0 days 00:15:00
7746 -37 39322 39323 210,645.93 210,758.00 -4,146.47 -0.05 2023-01-24 16:30:00 2023-01-24 16:45:00 NaN 0 days 00:15:00
7747 -37 39323 39324 210,736.92 210,432.00 11,282.20 0.14 2023-01-24 16:45:00 2023-01-24 17:00:00 NaN 0 days 00:15:00
7748 -37 39324 39325 210,410.96 210,012.00 14,761.40 0.19 2023-01-24 17:00:00 2023-01-24 17:15:00 NaN 0 days 00:15:00
7749 -37 39325 39326 209,991.00 209,930.00 2,256.96 0.03 2023-01-24 17:15:00 2023-01-24 17:30:00 NaN 0 days 00:15:00
7750 -37 39326 39327 209,909.01 210,081.00 -6,363.74 -0.08 2023-01-24 17:30:00 2023-01-24 17:45:00 NaN 0 days 00:15:00
7751 -37 39327 39328 210,059.99 210,056.00 147.70 0.00 2023-01-24 17:45:00 2023-01-24 18:00:00 NaN 0 days 00:15:00
7752 -37 39328 39329 210,034.99 210,082.00 -1,739.21 -0.02 2023-01-24 18:00:00 2023-01-24 18:15:00 NaN 0 days 00:15:00
7753 -37 39329 39330 210,060.99 210,709.00 -23,976.30 -0.31 2023-01-24 18:15:00 2023-01-24 18:30:00 NaN 0 days 00:15:00
7754 -37 39330 39331 210,687.93 210,877.00 -6,995.62 -0.09 2023-01-24 18:30:00 2023-01-24 18:45:00 NaN 0 days 00:15:00
7755 -37 39331 39332 210,855.91 210,873.00 -632.24 -0.01 2023-01-24 18:45:00 2023-01-24 19:00:00 NaN 0 days 00:15:00
7756 -37 39332 39333 210,851.91 210,857.00 -188.23 -0.00 2023-01-24 19:00:00 2023-01-24 19:15:00 NaN 0 days 00:15:00
7757 -37 39333 39334 210,835.91 211,180.00 -12,731.17 -0.16 2023-01-24 19:15:00 2023-01-24 19:30:00 NaN 0 days 00:15:00
7758 -37 39334 39335 211,158.88 211,060.00 3,658.63 0.05 2023-01-24 19:30:00 2023-01-24 19:45:00 NaN 0 days 00:15:00
7759 -37 39335 39336 211,038.89 211,184.00 -5,368.92 -0.07 2023-01-24 19:45:00 2023-01-24 20:00:00 NaN 0 days 00:15:00
7760 -37 39336 39337 211,162.88 211,184.00 -781.38 -0.01 2023-01-24 20:00:00 2023-01-24 20:15:00 NaN 0 days 00:15:00
7761 -37 39337 39338 211,162.88 210,838.00 12,020.62 0.15 2023-01-24 20:15:00 2023-01-24 20:30:00 NaN 0 days 00:15:00
7762 -37 39338 39339 210,816.92 210,650.00 6,175.90 0.08 2023-01-24 20:30:00 2023-01-24 20:45:00 NaN 0 days 00:15:00
7763 -37 39339 39340 210,628.93 209,322.00 48,356.59 0.62 2023-01-24 20:45:00 2023-01-24 21:00:00 NaN 0 days 00:15:00
7764 -37 39340 39341 209,301.07 210,432.00 -41,844.49 -0.54 2023-01-24 21:00:00 2023-01-24 21:15:00 NaN 0 days 00:15:00
7765 -37 39341 39342 210,410.96 210,319.00 3,402.40 0.04 2023-01-24 21:15:00 2023-01-24 21:30:00 NaN 0 days 00:15:00
7766 -37 39342 39343 210,297.97 210,445.00 -5,440.18 -0.07 2023-01-24 21:30:00 2023-01-24 21:45:00 NaN 0 days 00:15:00
7767 -37 39343 39344 210,423.96 210,284.00 5,178.35 0.07 2023-01-24 21:45:00 2023-01-24 22:00:00 NaN 0 days 00:15:00
7768 -37 39344 39345 210,262.97 207,790.00 91,499.95 1.18 2023-01-24 22:00:00 2023-01-24 22:15:00 NaN 0 days 00:15:00
7769 -38 39345 39346 207,769.22 207,708.00 2,326.40 0.03 2023-01-24 22:15:00 2023-01-24 22:30:00 NaN 0 days 00:15:00
7770 -38 39346 39347 207,687.23 202,974.00 179,102.71 2.27 2023-01-24 22:30:00 2023-01-24 22:45:00 NaN 0 days 00:15:00
7771 -40 39347 39348 202,953.70 203,824.00 -34,811.90 -0.43 2023-01-24 22:45:00 2023-01-24 23:00:00 NaN 0 days 00:15:00
7772 -39 39348 39349 203,803.62 203,876.00 -2,822.91 -0.04 2023-01-24 23:00:00 2023-01-24 23:15:00 NaN 0 days 00:15:00
7773 -39 39349 39350 203,855.61 203,055.00 31,223.88 0.39 2023-01-24 23:15:00 2023-01-24 23:30:00 NaN 0 days 00:15:00
7774 -40 39350 39351 203,034.69 202,725.00 12,387.78 0.15 2023-01-24 23:30:00 2023-01-24 23:45:00 NaN 0 days 00:15:00
7775 -40 39351 39352 202,704.73 201,899.00 32,229.10 0.40 2023-01-24 23:45:00 2023-01-25 00:00:00 NaN 0 days 00:15:00
7776 -40 39352 43001 201,878.81 213,396.00 -460,687.60 -5.71 2023-01-25 00:00:00 2023-03-04 00:15:00 NaN 38 days 00:15:00
7777 36 43001 43002 213,417.34 213,576.00 5,711.77 0.07 2023-03-04 00:15:00 2023-03-04 00:30:00 NaN 0 days 00:15:00
7778 36 43002 43003 213,597.36 213,971.00 13,451.13 0.17 2023-03-04 00:30:00 2023-03-04 00:45:00 NaN 0 days 00:15:00
7779 36 43003 43004 213,992.40 214,000.00 273.70 0.00 2023-03-04 00:45:00 2023-03-04 01:00:00 NaN 0 days 00:15:00
7780 36 43004 43005 214,021.40 214,313.00 10,497.60 0.14 2023-03-04 01:00:00 2023-03-04 01:15:00 NaN 0 days 00:15:00
7781 36 43005 43006 214,334.43 214,269.00 -2,355.53 -0.03 2023-03-04 01:15:00 2023-03-04 01:30:00 NaN 0 days 00:15:00
7782 36 43006 43007 214,290.43 213,982.00 -11,103.37 -0.14 2023-03-04 01:30:00 2023-03-04 01:45:00 NaN 0 days 00:15:00
7783 36 43007 43008 214,003.40 214,000.00 -122.34 -0.00 2023-03-04 01:45:00 2023-03-04 02:00:00 NaN 0 days 00:15:00
7784 36 43008 43009 214,021.40 213,957.00 -2,318.40 -0.03 2023-03-04 02:00:00 2023-03-04 02:15:00 NaN 0 days 00:15:00
7785 36 43009 43010 213,978.40 213,965.00 -482.25 -0.01 2023-03-04 02:15:00 2023-03-04 02:30:00 NaN 0 days 00:15:00
7786 36 43010 43011 213,986.40 214,015.00 1,029.73 0.01 2023-03-04 02:30:00 2023-03-04 02:45:00 NaN 0 days 00:15:00
7787 36 43011 43012 214,036.40 214,114.00 2,793.55 0.04 2023-03-04 02:45:00 2023-03-04 03:00:00 NaN 0 days 00:15:00
7788 36 43012 43013 214,135.41 213,944.00 -6,890.81 -0.09 2023-03-04 03:00:00 2023-03-04 03:15:00 NaN 0 days 00:15:00
7789 36 43013 43014 213,965.39 213,834.00 -4,730.20 -0.06 2023-03-04 03:15:00 2023-03-04 03:30:00 NaN 0 days 00:15:00
7790 36 43014 43015 213,855.38 213,858.00 94.20 0.00 2023-03-04 03:30:00 2023-03-04 03:45:00 NaN 0 days 00:15:00
7791 36 43015 43016 213,879.39 213,762.00 -4,225.89 -0.05 2023-03-04 03:45:00 2023-03-04 04:00:00 NaN 0 days 00:15:00
7792 36 43016 43017 213,783.38 213,742.00 -1,489.54 -0.02 2023-03-04 04:00:00 2023-03-04 04:15:00 NaN 0 days 00:15:00
7793 36 43017 43018 213,763.37 213,903.00 5,026.53 0.07 2023-03-04 04:15:00 2023-03-04 04:30:00 NaN 0 days 00:15:00
7794 36 43018 43019 213,924.39 213,784.00 -5,054.05 -0.07 2023-03-04 04:30:00 2023-03-04 04:45:00 NaN 0 days 00:15:00
7795 36 43019 43020 213,805.38 213,800.00 -193.62 -0.00 2023-03-04 04:45:00 2023-03-04 05:00:00 NaN 0 days 00:15:00
7796 36 43020 43021 213,821.38 213,600.00 -7,969.68 -0.10 2023-03-04 05:00:00 2023-03-04 05:15:00 NaN 0 days 00:15:00
7797 36 43021 43022 213,621.36 213,710.00 3,191.04 0.04 2023-03-04 05:15:00 2023-03-04 05:30:00 NaN 0 days 00:15:00
7798 36 43022 43023 213,731.37 213,655.00 -2,749.36 -0.04 2023-03-04 05:30:00 2023-03-04 05:45:00 NaN 0 days 00:15:00
7799 36 43023 43024 213,676.37 213,170.00 -18,229.16 -0.24 2023-03-04 05:45:00 2023-03-04 06:00:00 NaN 0 days 00:15:00
7800 36 43024 43025 213,191.32 213,228.00 1,320.59 0.02 2023-03-04 06:00:00 2023-03-04 06:15:00 NaN 0 days 00:15:00
7801 36 43025 43026 213,249.32 213,400.00 5,424.38 0.07 2023-03-04 06:15:00 2023-03-04 06:30:00 NaN 0 days 00:15:00
7802 36 43026 43027 213,421.34 213,726.00 10,967.76 0.14 2023-03-04 06:30:00 2023-03-04 06:45:00 NaN 0 days 00:15:00
7803 36 43027 43028 213,747.37 213,802.00 1,966.59 0.03 2023-03-04 06:45:00 2023-03-04 07:00:00 NaN 0 days 00:15:00
7804 36 43028 43029 213,823.38 213,725.00 -3,541.69 -0.05 2023-03-04 07:00:00 2023-03-04 07:15:00 NaN 0 days 00:15:00
7805 36 43029 43030 213,746.37 213,682.00 -2,317.41 -0.03 2023-03-04 07:15:00 2023-03-04 07:30:00 NaN 0 days 00:15:00
7806 36 43030 43031 213,703.37 213,681.00 -805.26 -0.01 2023-03-04 07:30:00 2023-03-04 07:45:00 NaN 0 days 00:15:00
7807 36 43031 43032 213,702.37 213,803.00 3,622.75 0.05 2023-03-04 07:45:00 2023-03-04 08:00:00 NaN 0 days 00:15:00
7808 36 43032 43033 213,824.38 213,735.00 -3,217.69 -0.04 2023-03-04 08:00:00 2023-03-04 08:15:00 NaN 0 days 00:15:00
7809 36 43033 43034 213,756.37 213,573.00 -6,601.45 -0.09 2023-03-04 08:15:00 2023-03-04 08:30:00 NaN 0 days 00:15:00
7810 36 43034 43035 213,594.36 213,547.00 -1,704.86 -0.02 2023-03-04 08:30:00 2023-03-04 08:45:00 NaN 0 days 00:15:00
7811 36 43035 43036 213,568.35 213,468.00 -3,612.77 -0.05 2023-03-04 08:45:00 2023-03-04 09:00:00 NaN 0 days 00:15:00
7812 36 43036 43037 213,489.35 213,475.00 -516.48 -0.01 2023-03-04 09:00:00 2023-03-04 09:15:00 NaN 0 days 00:15:00
7813 36 43037 43038 213,496.35 213,742.00 8,843.49 0.12 2023-03-04 09:15:00 2023-03-04 09:30:00 NaN 0 days 00:15:00
7814 36 43038 43039 213,763.37 213,768.00 166.53 0.00 2023-03-04 09:30:00 2023-03-04 09:45:00 NaN 0 days 00:15:00
7815 36 43039 43040 213,789.38 213,703.00 -3,109.56 -0.04 2023-03-04 09:45:00 2023-03-04 10:00:00 NaN 0 days 00:15:00
7816 36 43040 43041 213,724.37 213,626.00 -3,541.33 -0.05 2023-03-04 10:00:00 2023-03-04 10:15:00 NaN 0 days 00:15:00
7817 36 43041 43042 213,647.36 213,683.00 1,282.95 0.02 2023-03-04 10:15:00 2023-03-04 10:30:00 NaN 0 days 00:15:00
7818 36 43042 43043 213,704.37 213,773.00 2,470.74 0.03 2023-03-04 10:30:00 2023-03-04 10:45:00 NaN 0 days 00:15:00
7819 36 43043 43044 213,794.38 213,482.00 -11,245.58 -0.15 2023-03-04 10:45:00 2023-03-04 11:00:00 NaN 0 days 00:15:00
7820 36 43044 43045 213,503.35 213,705.00 7,259.46 0.09 2023-03-04 11:00:00 2023-03-04 11:15:00 NaN 0 days 00:15:00
7821 36 43045 43046 213,726.37 213,700.00 -949.34 -0.01 2023-03-04 11:15:00 2023-03-04 11:30:00 NaN 0 days 00:15:00
7822 36 43046 43047 213,721.37 213,695.00 -949.32 -0.01 2023-03-04 11:30:00 2023-03-04 11:45:00 NaN 0 days 00:15:00
7823 36 43047 43048 213,716.37 213,750.00 1,210.70 0.02 2023-03-04 11:45:00 2023-03-04 12:00:00 NaN 0 days 00:15:00
7824 36 43048 43049 213,771.38 213,671.00 -3,613.50 -0.05 2023-03-04 12:00:00 2023-03-04 12:15:00 NaN 0 days 00:15:00
7825 36 43049 43050 213,692.37 213,687.00 -193.22 -0.00 2023-03-04 12:15:00 2023-03-04 12:30:00 NaN 0 days 00:15:00
7826 36 43050 43051 213,708.37 213,662.00 -1,669.27 -0.02 2023-03-04 12:30:00 2023-03-04 12:45:00 NaN 0 days 00:15:00
7827 36 43051 43052 213,683.37 213,627.00 -2,029.18 -0.03 2023-03-04 12:45:00 2023-03-04 13:00:00 NaN 0 days 00:15:00
7828 36 43052 43053 213,648.36 213,963.00 11,326.94 0.15 2023-03-04 13:00:00 2023-03-04 13:15:00 NaN 0 days 00:15:00
7829 36 43053 43054 213,984.40 213,661.00 -11,642.27 -0.15 2023-03-04 13:15:00 2023-03-04 13:30:00 NaN 0 days 00:15:00
7830 36 43054 43055 213,682.37 213,642.00 -1,453.18 -0.02 2023-03-04 13:30:00 2023-03-04 13:45:00 NaN 0 days 00:15:00
7831 36 43055 43056 213,663.36 213,771.00 3,874.89 0.05 2023-03-04 13:45:00 2023-03-04 14:00:00 NaN 0 days 00:15:00
7832 36 43056 43057 213,792.38 213,531.00 -9,409.58 -0.12 2023-03-04 14:00:00 2023-03-04 14:15:00 NaN 0 days 00:15:00
7833 36 43057 43058 213,552.35 213,548.00 -156.71 -0.00 2023-03-04 14:15:00 2023-03-04 14:30:00 NaN 0 days 00:15:00
7834 36 43058 43059 213,569.35 213,574.00 167.23 0.00 2023-03-04 14:30:00 2023-03-04 14:45:00 NaN 0 days 00:15:00
7835 36 43059 43060 213,595.36 213,377.00 -7,860.87 -0.10 2023-03-04 14:45:00 2023-03-04 15:00:00 NaN 0 days 00:15:00
7836 36 43060 43061 213,398.34 213,467.00 2,471.84 0.03 2023-03-04 15:00:00 2023-03-04 15:15:00 NaN 0 days 00:15:00
7837 36 43061 43062 213,488.35 213,496.00 275.52 0.00 2023-03-04 15:15:00 2023-03-04 15:30:00 NaN 0 days 00:15:00
7838 35 43062 43063 213,517.35 213,416.00 -3,547.24 -0.05 2023-03-04 15:30:00 2023-03-04 15:45:00 NaN 0 days 00:15:00
7839 35 43063 43064 213,437.34 213,302.00 -4,736.96 -0.06 2023-03-04 15:45:00 2023-03-04 16:00:00 NaN 0 days 00:15:00
7840 35 43064 43065 213,323.33 212,709.00 -21,501.56 -0.29 2023-03-04 16:00:00 2023-03-04 16:15:00 NaN 0 days 00:15:00
7841 35 43065 43066 212,730.27 212,896.00 5,800.52 0.08 2023-03-04 16:15:00 2023-03-04 16:30:00 NaN 0 days 00:15:00
7842 35 43066 43067 212,917.29 212,890.00 -955.14 -0.01 2023-03-04 16:30:00 2023-03-04 16:45:00 NaN 0 days 00:15:00
7843 35 43067 43068 212,911.29 212,887.00 -850.11 -0.01 2023-03-04 16:45:00 2023-03-04 17:00:00 NaN 0 days 00:15:00
7844 35 43068 43069 212,908.29 212,932.00 829.90 0.01 2023-03-04 17:00:00 2023-03-04 17:15:00 NaN 0 days 00:15:00
7845 35 43069 43070 212,953.29 212,960.00 234.74 0.00 2023-03-04 17:15:00 2023-03-04 17:30:00 NaN 0 days 00:15:00
7846 35 43070 43071 212,981.30 212,976.00 -185.36 -0.00 2023-03-04 17:30:00 2023-03-04 17:45:00 NaN 0 days 00:15:00
7847 35 43071 43072 212,997.30 212,972.00 -885.42 -0.01 2023-03-04 17:45:00 2023-03-04 18:00:00 NaN 0 days 00:15:00
7848 35 43072 43073 212,993.30 212,755.00 -8,340.40 -0.11 2023-03-04 18:00:00 2023-03-04 18:15:00 NaN 0 days 00:15:00
7849 35 43073 43074 212,776.28 212,577.00 -6,974.64 -0.09 2023-03-04 18:15:00 2023-03-04 18:30:00 NaN 0 days 00:15:00
7850 35 43074 43075 212,598.26 212,838.00 8,390.98 0.11 2023-03-04 18:30:00 2023-03-04 18:45:00 NaN 0 days 00:15:00
7851 35 43075 43076 212,859.28 212,786.00 -2,564.93 -0.03 2023-03-04 18:45:00 2023-03-04 19:00:00 NaN 0 days 00:15:00
7852 35 43076 43077 212,807.28 212,738.00 -2,424.75 -0.03 2023-03-04 19:00:00 2023-03-04 19:15:00 NaN 0 days 00:15:00
7853 35 43077 43078 212,759.27 212,701.00 -2,039.58 -0.03 2023-03-04 19:15:00 2023-03-04 19:30:00 NaN 0 days 00:15:00
7854 35 43078 43079 212,722.27 212,701.00 -744.45 -0.01 2023-03-04 19:30:00 2023-03-04 19:45:00 NaN 0 days 00:15:00
7855 35 43079 43080 212,722.27 212,538.00 -6,449.45 -0.09 2023-03-04 19:45:00 2023-03-04 20:00:00 NaN 0 days 00:15:00
7856 35 43080 43081 212,559.25 212,439.00 -4,208.88 -0.06 2023-03-04 20:00:00 2023-03-04 20:15:00 NaN 0 days 00:15:00
7857 35 43081 43082 212,460.24 211,801.00 -23,073.54 -0.31 2023-03-04 20:15:00 2023-03-04 20:30:00 NaN 0 days 00:15:00
7858 35 43082 43083 211,822.18 212,053.00 8,078.70 0.11 2023-03-04 20:30:00 2023-03-04 20:45:00 NaN 0 days 00:15:00
7859 35 43083 43084 212,074.21 211,348.00 -25,417.19 -0.34 2023-03-04 20:45:00 2023-03-04 21:00:00 NaN 0 days 00:15:00
7860 35 43084 43085 211,369.13 212,125.00 26,455.28 0.36 2023-03-04 21:00:00 2023-03-04 21:15:00 NaN 0 days 00:15:00
7861 35 43085 43086 212,146.21 211,647.00 -17,472.44 -0.24 2023-03-04 21:15:00 2023-03-04 21:30:00 NaN 0 days 00:15:00
7862 35 43086 43087 211,668.16 212,009.00 11,929.24 0.16 2023-03-04 21:30:00 2023-03-04 21:45:00 NaN 0 days 00:15:00
7863 35 43087 43088 212,030.20 211,194.00 -29,267.03 -0.39 2023-03-04 21:45:00 2023-03-04 22:00:00 NaN 0 days 00:15:00
7864 35 43088 43089 211,215.12 211,957.00 25,965.82 0.35 2023-03-04 22:00:00 2023-03-04 22:15:00 NaN 0 days 00:15:00
7865 35 43089 43090 211,978.20 211,944.00 -1,196.85 -0.02 2023-03-04 22:15:00 2023-03-04 22:30:00 NaN 0 days 00:15:00
7866 35 43090 43091 211,965.19 213,092.00 39,438.20 0.53 2023-03-04 22:30:00 2023-03-04 22:45:00 NaN 0 days 00:15:00
7867 35 43091 43092 213,113.31 213,493.00 13,289.18 0.18 2023-03-04 22:45:00 2023-03-04 23:00:00 NaN 0 days 00:15:00
7868 35 43092 43093 213,514.35 212,646.00 -30,392.23 -0.41 2023-03-04 23:00:00 2023-03-04 23:15:00 NaN 0 days 00:15:00
7869 35 43093 43094 212,667.26 212,994.00 11,435.74 0.15 2023-03-04 23:15:00 2023-03-04 23:30:00 NaN 0 days 00:15:00
7870 35 43094 43095 213,015.30 212,835.00 -6,310.48 -0.08 2023-03-04 23:30:00 2023-03-04 23:45:00 NaN 0 days 00:15:00
7871 35 43095 43096 212,856.28 213,167.00 10,875.08 0.15 2023-03-04 23:45:00 2023-03-05 00:00:00 NaN 0 days 00:15:00
7872 35 43096 43097 213,188.32 213,110.00 -2,741.08 -0.04 2023-03-05 00:00:00 2023-03-05 00:15:00 NaN 0 days 00:15:00
7873 35 43097 43098 213,131.31 213,389.00 9,019.12 0.12 2023-03-05 00:15:00 2023-03-05 00:30:00 NaN 0 days 00:15:00
7874 35 43098 43099 213,410.34 213,192.00 -7,641.86 -0.10 2023-03-05 00:30:00 2023-03-05 00:45:00 NaN 0 days 00:15:00
7875 35 43099 43100 213,213.32 213,301.00 3,068.83 0.04 2023-03-05 00:45:00 2023-03-05 01:00:00 NaN 0 days 00:15:00
7876 35 43100 43101 213,322.33 213,744.00 14,758.45 0.20 2023-03-05 01:00:00 2023-03-05 01:15:00 NaN 0 days 00:15:00
7877 35 43101 43102 213,765.37 214,342.00 20,181.90 0.27 2023-03-05 01:15:00 2023-03-05 01:30:00 NaN 0 days 00:15:00
7878 35 43102 43103 214,363.43 215,447.00 37,924.80 0.51 2023-03-05 01:30:00 2023-03-05 01:45:00 NaN 0 days 00:15:00
7879 35 43103 43104 215,468.54 215,450.00 -649.06 -0.01 2023-03-05 01:45:00 2023-03-05 02:00:00 NaN 0 days 00:15:00
7880 35 43104 43105 215,471.55 215,230.00 -8,454.07 -0.11 2023-03-05 02:00:00 2023-03-05 02:15:00 NaN 0 days 00:15:00
7881 35 43105 43106 215,251.52 215,133.00 -4,148.30 -0.06 2023-03-05 02:15:00 2023-03-05 02:30:00 NaN 0 days 00:15:00
7882 35 43106 43107 215,154.51 214,323.00 -29,102.97 -0.39 2023-03-05 02:30:00 2023-03-05 02:45:00 NaN 0 days 00:15:00
7883 35 43107 43108 214,344.43 212,833.00 -52,900.13 -0.71 2023-03-05 02:45:00 2023-03-05 03:00:00 NaN 0 days 00:15:00
7884 35 43108 43109 212,854.28 213,132.00 9,720.08 0.13 2023-03-05 03:00:00 2023-03-05 03:15:00 NaN 0 days 00:15:00
7885 35 43109 43110 213,153.31 213,474.00 11,224.04 0.15 2023-03-05 03:15:00 2023-03-05 03:30:00 NaN 0 days 00:15:00
7886 35 43110 43111 213,495.35 213,437.00 -2,042.16 -0.03 2023-03-05 03:30:00 2023-03-05 03:45:00 NaN 0 days 00:15:00
7887 35 43111 43112 213,458.34 213,424.00 -1,202.03 -0.02 2023-03-05 03:45:00 2023-03-05 04:00:00 NaN 0 days 00:15:00
7888 35 43112 43113 213,445.34 213,442.00 -116.98 -0.00 2023-03-05 04:00:00 2023-03-05 04:15:00 NaN 0 days 00:15:00
7889 35 43113 43114 213,463.34 213,520.00 1,982.95 0.03 2023-03-05 04:15:00 2023-03-05 04:30:00 NaN 0 days 00:15:00
7890 35 43114 43115 213,541.35 213,490.00 -1,797.32 -0.02 2023-03-05 04:30:00 2023-03-05 04:45:00 NaN 0 days 00:15:00
7891 35 43115 43116 213,511.35 213,598.00 3,032.79 0.04 2023-03-05 04:45:00 2023-03-05 05:00:00 NaN 0 days 00:15:00
7892 35 43116 43117 213,619.36 213,924.00 10,662.41 0.14 2023-03-05 05:00:00 2023-03-05 05:15:00 NaN 0 days 00:15:00
7893 35 43117 43118 213,945.39 213,878.00 -2,358.73 -0.03 2023-03-05 05:15:00 2023-03-05 05:30:00 NaN 0 days 00:15:00
7894 35 43118 43119 213,899.39 213,869.00 -1,063.57 -0.01 2023-03-05 05:30:00 2023-03-05 05:45:00 NaN 0 days 00:15:00
7895 35 43119 43120 213,890.39 213,566.00 -11,353.54 -0.15 2023-03-05 05:45:00 2023-03-05 06:00:00 NaN 0 days 00:15:00
7896 35 43120 43121 213,587.36 213,746.00 5,552.52 0.07 2023-03-05 06:00:00 2023-03-05 06:15:00 NaN 0 days 00:15:00
7897 35 43121 43122 213,767.37 213,606.00 -5,648.11 -0.08 2023-03-05 06:15:00 2023-03-05 06:30:00 NaN 0 days 00:15:00
7898 35 43122 43123 213,627.36 213,653.00 897.38 0.01 2023-03-05 06:30:00 2023-03-05 06:45:00 NaN 0 days 00:15:00
7899 35 43123 43124 213,674.37 213,854.00 6,287.21 0.08 2023-03-05 06:45:00 2023-03-05 07:00:00 NaN 0 days 00:15:00
7900 35 43124 43125 213,875.39 213,911.00 1,246.51 0.02 2023-03-05 07:00:00 2023-03-05 07:15:00 NaN 0 days 00:15:00
7901 35 43125 43126 213,932.39 213,648.00 -9,953.69 -0.13 2023-03-05 07:15:00 2023-03-05 07:30:00 NaN 0 days 00:15:00
7902 35 43126 43127 213,669.36 213,602.00 -2,357.77 -0.03 2023-03-05 07:30:00 2023-03-05 07:45:00 NaN 0 days 00:15:00
7903 35 43127 43128 213,623.36 213,613.00 -362.61 -0.00 2023-03-05 07:45:00 2023-03-05 08:00:00 NaN 0 days 00:15:00
7904 35 43128 43129 213,634.36 213,647.00 442.35 0.01 2023-03-05 08:00:00 2023-03-05 08:15:00 NaN 0 days 00:15:00
7905 35 43129 43130 213,668.36 213,722.00 1,877.24 0.03 2023-03-05 08:15:00 2023-03-05 08:30:00 NaN 0 days 00:15:00
7906 35 43130 43131 213,743.37 213,691.00 -1,833.03 -0.02 2023-03-05 08:30:00 2023-03-05 08:45:00 NaN 0 days 00:15:00
7907 35 43131 43132 213,712.37 213,329.00 -13,417.92 -0.18 2023-03-05 08:45:00 2023-03-05 09:00:00 NaN 0 days 00:15:00
7908 35 43132 43133 213,350.33 213,215.00 -4,736.65 -0.06 2023-03-05 09:00:00 2023-03-05 09:15:00 NaN 0 days 00:15:00
7909 35 43133 43134 213,236.32 213,400.00 5,728.75 0.08 2023-03-05 09:15:00 2023-03-05 09:30:00 NaN 0 days 00:15:00
7910 35 43134 43135 213,421.34 213,444.00 793.10 0.01 2023-03-05 09:30:00 2023-03-05 09:45:00 NaN 0 days 00:15:00
7911 35 43135 43136 213,465.34 213,567.00 3,557.95 0.05 2023-03-05 09:45:00 2023-03-05 10:00:00 NaN 0 days 00:15:00
7912 35 43136 43137 213,588.36 213,510.00 -2,742.48 -0.04 2023-03-05 10:00:00 2023-03-05 10:15:00 NaN 0 days 00:15:00
7913 35 43137 43138 213,531.35 213,543.00 407.72 0.01 2023-03-05 10:15:00 2023-03-05 10:30:00 NaN 0 days 00:15:00
7914 35 43138 43139 213,564.35 213,943.00 13,252.60 0.18 2023-03-05 10:30:00 2023-03-05 10:45:00 NaN 0 days 00:15:00
7915 35 43139 43140 213,964.39 213,734.00 -8,063.80 -0.11 2023-03-05 10:45:00 2023-03-05 11:00:00 NaN 0 days 00:15:00
7916 35 43140 43141 213,755.37 213,714.00 -1,448.07 -0.02 2023-03-05 11:00:00 2023-03-05 11:15:00 NaN 0 days 00:15:00
7917 35 43141 43142 213,735.37 213,675.00 -2,113.00 -0.03 2023-03-05 11:15:00 2023-03-05 11:30:00 NaN 0 days 00:15:00
7918 35 43142 43143 213,696.37 213,555.00 -4,947.86 -0.07 2023-03-05 11:30:00 2023-03-05 11:45:00 NaN 0 days 00:15:00
7919 35 43143 43144 213,576.36 213,679.00 3,592.56 0.05 2023-03-05 11:45:00 2023-03-05 12:00:00 NaN 0 days 00:15:00
7920 35 43144 43145 213,700.37 213,567.00 -4,667.88 -0.06 2023-03-05 12:00:00 2023-03-05 12:15:00 NaN 0 days 00:15:00
7921 35 43145 43146 213,588.36 213,570.00 -642.48 -0.01 2023-03-05 12:15:00 2023-03-05 12:30:00 NaN 0 days 00:15:00
7922 35 43146 43147 213,591.36 213,540.00 -1,797.49 -0.02 2023-03-05 12:30:00 2023-03-05 12:45:00 NaN 0 days 00:15:00
7923 35 43147 43148 213,561.35 213,619.00 2,017.61 0.03 2023-03-05 12:45:00 2023-03-05 13:00:00 NaN 0 days 00:15:00
7924 35 43148 43149 213,640.36 213,670.00 1,037.33 0.01 2023-03-05 13:00:00 2023-03-05 13:15:00 NaN 0 days 00:15:00
7925 35 43149 43150 213,691.37 213,642.00 -1,727.84 -0.02 2023-03-05 13:15:00 2023-03-05 13:30:00 NaN 0 days 00:15:00
7926 35 43150 43151 213,663.36 213,640.00 -817.75 -0.01 2023-03-05 13:30:00 2023-03-05 13:45:00 NaN 0 days 00:15:00
7927 35 43151 43152 213,661.36 213,813.00 5,307.26 0.07 2023-03-05 13:45:00 2023-03-05 14:00:00 NaN 0 days 00:15:00
7928 35 43152 43153 213,834.38 213,982.00 5,166.65 0.07 2023-03-05 14:00:00 2023-03-05 14:15:00 NaN 0 days 00:15:00
7929 35 43153 43154 214,003.40 213,860.00 -5,018.94 -0.07 2023-03-05 14:15:00 2023-03-05 14:30:00 NaN 0 days 00:15:00
7930 35 43154 43155 213,881.39 213,727.00 -5,403.51 -0.07 2023-03-05 14:30:00 2023-03-05 14:45:00 NaN 0 days 00:15:00
7931 35 43155 43156 213,748.37 213,481.00 -9,358.04 -0.13 2023-03-05 14:45:00 2023-03-05 15:00:00 NaN 0 days 00:15:00
7932 35 43156 43157 213,502.35 213,448.00 -1,902.18 -0.03 2023-03-05 15:00:00 2023-03-05 15:15:00 NaN 0 days 00:15:00
7933 35 43157 43158 213,469.34 213,453.00 -572.07 -0.01 2023-03-05 15:15:00 2023-03-05 15:30:00 NaN 0 days 00:15:00
7934 35 43158 43159 213,474.35 213,687.00 7,442.91 0.10 2023-03-05 15:30:00 2023-03-05 15:45:00 NaN 0 days 00:15:00
7935 35 43159 43160 213,708.37 213,595.00 -3,967.90 -0.05 2023-03-05 15:45:00 2023-03-05 16:00:00 NaN 0 days 00:15:00
7936 35 43160 43161 213,616.36 213,608.00 -292.58 -0.00 2023-03-05 16:00:00 2023-03-05 16:15:00 NaN 0 days 00:15:00
7937 35 43161 43162 213,629.36 213,408.00 -7,747.63 -0.10 2023-03-05 16:15:00 2023-03-05 16:30:00 NaN 0 days 00:15:00
7938 35 43162 43163 213,429.34 213,420.00 -326.93 -0.00 2023-03-05 16:30:00 2023-03-05 16:45:00 NaN 0 days 00:15:00
7939 35 43163 43164 213,441.34 213,488.00 1,633.03 0.02 2023-03-05 16:45:00 2023-03-05 17:00:00 NaN 0 days 00:15:00
7940 35 43164 43165 213,509.35 213,500.00 -327.21 -0.00 2023-03-05 17:00:00 2023-03-05 17:15:00 NaN 0 days 00:15:00
7941 35 43165 43166 213,521.35 213,548.00 932.75 0.01 2023-03-05 17:15:00 2023-03-05 17:30:00 NaN 0 days 00:15:00
7942 35 43166 43167 213,569.35 213,570.00 22.58 0.00 2023-03-05 17:30:00 2023-03-05 17:45:00 NaN 0 days 00:15:00
7943 35 43167 43168 213,591.36 213,682.00 3,172.51 0.04 2023-03-05 17:45:00 2023-03-05 18:00:00 NaN 0 days 00:15:00
7944 35 43168 43169 213,703.37 213,378.00 -11,387.89 -0.15 2023-03-05 18:00:00 2023-03-05 18:15:00 NaN 0 days 00:15:00
7945 35 43169 43170 213,399.34 213,374.00 -886.82 -0.01 2023-03-05 18:15:00 2023-03-05 18:30:00 NaN 0 days 00:15:00
7946 35 43170 43171 213,395.34 213,396.00 23.19 0.00 2023-03-05 18:30:00 2023-03-05 18:45:00 NaN 0 days 00:15:00
7947 35 43171 43172 213,417.34 213,284.00 -4,666.89 -0.06 2023-03-05 18:45:00 2023-03-05 19:00:00 NaN 0 days 00:15:00
7948 35 43172 43173 213,305.33 213,395.00 3,138.51 0.04 2023-03-05 19:00:00 2023-03-05 19:15:00 NaN 0 days 00:15:00
7949 35 43173 43174 213,416.34 213,407.00 -326.88 -0.00 2023-03-05 19:15:00 2023-03-05 19:30:00 NaN 0 days 00:15:00
7950 35 43174 43175 213,428.34 212,755.00 -23,566.92 -0.32 2023-03-05 19:30:00 2023-03-05 19:45:00 NaN 0 days 00:15:00
7951 35 43175 43176 212,776.28 212,900.00 4,330.36 0.06 2023-03-05 19:45:00 2023-03-05 20:00:00 NaN 0 days 00:15:00
7952 35 43176 43177 212,921.29 213,078.00 5,484.85 0.07 2023-03-05 20:00:00 2023-03-05 20:15:00 NaN 0 days 00:15:00
7953 35 43177 43178 213,099.31 213,226.00 4,434.23 0.06 2023-03-05 20:15:00 2023-03-05 20:30:00 NaN 0 days 00:15:00
7954 35 43178 43179 213,247.32 213,277.00 1,038.71 0.01 2023-03-05 20:30:00 2023-03-05 20:45:00 NaN 0 days 00:15:00
7955 35 43179 43180 213,298.33 213,342.00 1,528.53 0.02 2023-03-05 20:45:00 2023-03-05 21:00:00 NaN 0 days 00:15:00
7956 35 43180 43181 213,363.33 213,502.00 4,853.30 0.06 2023-03-05 21:00:00 2023-03-05 21:15:00 NaN 0 days 00:15:00
7957 35 43181 43182 213,523.35 214,428.00 31,662.74 0.42 2023-03-05 21:15:00 2023-03-05 21:30:00 NaN 0 days 00:15:00
7958 35 43182 43183 214,449.44 213,568.00 -30,850.50 -0.41 2023-03-05 21:30:00 2023-03-05 21:45:00 NaN 0 days 00:15:00
7959 35 43183 43184 213,589.36 212,631.00 -33,542.49 -0.45 2023-03-05 21:45:00 2023-03-05 22:00:00 NaN 0 days 00:15:00
7960 35 43184 43185 212,652.26 213,720.00 37,370.79 0.50 2023-03-05 22:00:00 2023-03-05 22:15:00 NaN 0 days 00:15:00
7961 35 43185 43186 213,741.37 213,397.00 -12,053.02 -0.16 2023-03-05 22:15:00 2023-03-05 22:30:00 NaN 0 days 00:15:00
7962 35 43186 43187 213,418.34 212,609.00 -28,326.89 -0.38 2023-03-05 22:30:00 2023-03-05 22:45:00 NaN 0 days 00:15:00
7963 35 43187 43188 212,630.26 212,558.00 -2,529.13 -0.03 2023-03-05 22:45:00 2023-03-05 23:00:00 NaN 0 days 00:15:00
7964 35 43188 43189 212,579.26 212,602.00 796.05 0.01 2023-03-05 23:00:00 2023-03-05 23:15:00 NaN 0 days 00:15:00
7965 35 43189 43190 212,623.26 212,359.00 -9,249.11 -0.12 2023-03-05 23:15:00 2023-03-05 23:30:00 NaN 0 days 00:15:00
7966 35 43190 43191 212,380.24 212,509.00 4,506.74 0.06 2023-03-05 23:30:00 2023-03-05 23:45:00 NaN 0 days 00:15:00
7967 35 43191 43192 212,530.25 212,591.00 2,126.22 0.03 2023-03-05 23:45:00 2023-03-06 00:00:00 NaN 0 days 00:15:00
7968 35 43192 43193 212,612.26 212,748.00 4,750.93 0.06 2023-03-06 00:00:00 2023-03-06 00:15:00 NaN 0 days 00:15:00
7969 35 43193 43194 212,769.27 212,608.00 -5,644.62 -0.08 2023-03-06 00:15:00 2023-03-06 00:30:00 NaN 0 days 00:15:00
7970 35 43194 43195 212,629.26 212,945.00 11,050.87 0.15 2023-03-06 00:30:00 2023-03-06 00:45:00 NaN 0 days 00:15:00
7971 35 43195 43196 212,966.29 213,286.00 11,189.69 0.15 2023-03-06 00:45:00 2023-03-06 01:00:00 NaN 0 days 00:15:00
7972 35 43196 43197 213,307.33 213,253.00 -1,901.50 -0.03 2023-03-06 01:00:00 2023-03-06 01:15:00 NaN 0 days 00:15:00
7973 35 43197 43198 213,274.33 212,529.00 -26,086.39 -0.35 2023-03-06 01:15:00 2023-03-06 01:30:00 NaN 0 days 00:15:00
7974 35 43198 43199 212,550.25 212,934.00 13,431.15 0.18 2023-03-06 01:30:00 2023-03-06 01:45:00 NaN 0 days 00:15:00
7975 35 43199 43200 212,955.29 212,268.00 -24,055.27 -0.32 2023-03-06 01:45:00 2023-03-06 02:00:00 NaN 0 days 00:15:00
7976 35 43200 43201 212,289.23 212,331.00 1,462.06 0.02 2023-03-06 02:00:00 2023-03-06 02:15:00 NaN 0 days 00:15:00
7977 35 43201 43202 212,352.23 212,121.00 -8,093.16 -0.11 2023-03-06 02:15:00 2023-03-06 02:30:00 NaN 0 days 00:15:00
7978 35 43202 43203 212,142.21 211,800.00 -11,977.42 -0.16 2023-03-06 02:30:00 2023-03-06 02:45:00 NaN 0 days 00:15:00
7979 35 43203 43204 211,821.18 212,330.00 17,808.70 0.24 2023-03-06 02:45:00 2023-03-06 03:00:00 NaN 0 days 00:15:00
7980 35 43204 43205 212,351.23 212,359.00 271.84 0.00 2023-03-06 03:00:00 2023-03-06 03:15:00 NaN 0 days 00:15:00
7981 35 43205 43206 212,380.24 212,084.00 -10,368.26 -0.14 2023-03-06 03:15:00 2023-03-06 03:30:00 NaN 0 days 00:15:00
7982 35 43206 43207 212,105.21 212,123.00 622.71 0.01 2023-03-06 03:30:00 2023-03-06 03:45:00 NaN 0 days 00:15:00
7983 35 43207 43208 212,144.21 212,045.00 -3,472.43 -0.05 2023-03-06 03:45:00 2023-03-06 04:00:00 NaN 0 days 00:15:00
7984 35 43208 43209 212,066.20 211,943.00 -4,312.16 -0.06 2023-03-06 04:00:00 2023-03-06 04:15:00 NaN 0 days 00:15:00
7985 35 43209 43210 211,964.19 212,124.00 5,593.20 0.08 2023-03-06 04:15:00 2023-03-06 04:30:00 NaN 0 days 00:15:00
7986 35 43210 43211 212,145.21 212,144.00 -42.43 -0.00 2023-03-06 04:30:00 2023-03-06 04:45:00 NaN 0 days 00:15:00
7987 35 43211 43212 212,165.21 212,070.00 -3,332.50 -0.04 2023-03-06 04:45:00 2023-03-06 05:00:00 NaN 0 days 00:15:00
7988 35 43212 43213 212,091.21 211,861.00 -8,057.24 -0.11 2023-03-06 05:00:00 2023-03-06 05:15:00 NaN 0 days 00:15:00
7989 35 43213 43214 211,882.19 211,817.00 -2,281.51 -0.03 2023-03-06 05:15:00 2023-03-06 05:30:00 NaN 0 days 00:15:00
7990 35 43214 43215 211,838.18 211,789.00 -1,721.36 -0.02 2023-03-06 05:30:00 2023-03-06 05:45:00 NaN 0 days 00:15:00
7991 35 43215 43216 211,810.18 211,894.00 2,933.74 0.04 2023-03-06 05:45:00 2023-03-06 06:00:00 NaN 0 days 00:15:00
7992 35 43216 43217 211,915.19 212,121.00 7,203.37 0.10 2023-03-06 06:00:00 2023-03-06 06:15:00 NaN 0 days 00:15:00
7993 35 43217 43218 212,142.21 212,257.00 4,017.58 0.05 2023-03-06 06:15:00 2023-03-06 06:30:00 NaN 0 days 00:15:00
7994 35 43218 43219 212,278.23 212,723.00 15,567.10 0.21 2023-03-06 06:30:00 2023-03-06 06:45:00 NaN 0 days 00:15:00
7995 35 43219 43220 212,744.27 212,596.00 -5,189.53 -0.07 2023-03-06 06:45:00 2023-03-06 07:00:00 NaN 0 days 00:15:00
7996 35 43220 43221 212,617.26 212,536.00 -2,844.09 -0.04 2023-03-06 07:00:00 2023-03-06 07:15:00 NaN 0 days 00:15:00
7997 35 43221 43222 212,557.25 212,621.00 2,231.12 0.03 2023-03-06 07:15:00 2023-03-06 07:30:00 NaN 0 days 00:15:00
7998 35 43222 43223 212,642.26 212,610.00 -1,129.17 -0.02 2023-03-06 07:30:00 2023-03-06 07:45:00 NaN 0 days 00:15:00
7999 35 43223 43224 212,631.26 212,418.00 -7,464.13 -0.10 2023-03-06 07:45:00 2023-03-06 08:00:00 NaN 0 days 00:15:00
8000 35 43224 43225 212,439.24 212,359.00 -2,808.46 -0.04 2023-03-06 08:00:00 2023-03-06 08:15:00 NaN 0 days 00:15:00
8001 35 43225 43226 212,380.24 212,301.00 -2,773.26 -0.04 2023-03-06 08:15:00 2023-03-06 08:30:00 NaN 0 days 00:15:00
8002 35 43226 43227 212,322.23 212,649.00 11,436.95 0.15 2023-03-06 08:30:00 2023-03-06 08:45:00 NaN 0 days 00:15:00
8003 35 43227 43228 212,670.26 212,937.00 9,335.73 0.13 2023-03-06 08:45:00 2023-03-06 09:00:00 NaN 0 days 00:15:00
8004 35 43228 43229 212,958.29 212,847.00 -3,895.28 -0.05 2023-03-06 09:00:00 2023-03-06 09:15:00 NaN 0 days 00:15:00
8005 35 43229 43230 212,868.28 212,896.00 970.04 0.01 2023-03-06 09:15:00 2023-03-06 09:30:00 NaN 0 days 00:15:00
8006 35 43230 43231 212,917.29 212,705.00 -7,430.14 -0.10 2023-03-06 09:30:00 2023-03-06 09:45:00 NaN 0 days 00:15:00
8007 35 43231 43232 212,726.27 213,039.00 10,945.53 0.15 2023-03-06 09:45:00 2023-03-06 10:00:00 NaN 0 days 00:15:00
8008 35 43232 43233 213,060.30 213,378.00 11,119.36 0.15 2023-03-06 10:00:00 2023-03-06 10:15:00 NaN 0 days 00:15:00
8009 35 43233 43234 213,399.34 213,465.00 2,298.18 0.03 2023-03-06 10:15:00 2023-03-06 10:30:00 NaN 0 days 00:15:00
8010 35 43234 43235 213,486.35 213,319.00 -5,857.13 -0.08 2023-03-06 10:30:00 2023-03-06 10:45:00 NaN 0 days 00:15:00
8011 35 43235 43236 213,340.33 213,223.00 -4,106.62 -0.05 2023-03-06 10:45:00 2023-03-06 11:00:00 NaN 0 days 00:15:00
8012 35 43236 43237 213,244.32 213,680.00 15,248.72 0.20 2023-03-06 11:00:00 2023-03-06 11:15:00 NaN 0 days 00:15:00
8013 35 43237 43238 213,701.37 213,468.00 -8,167.88 -0.11 2023-03-06 11:15:00 2023-03-06 11:30:00 NaN 0 days 00:15:00
8014 35 43238 43239 213,489.35 213,500.00 372.86 0.00 2023-03-06 11:30:00 2023-03-06 11:45:00 NaN 0 days 00:15:00
8015 35 43239 43240 213,521.35 213,294.00 -7,957.25 -0.11 2023-03-06 11:45:00 2023-03-06 12:00:00 NaN 0 days 00:15:00
8016 35 43240 43241 213,315.33 213,362.00 1,633.47 0.02 2023-03-06 12:00:00 2023-03-06 12:15:00 NaN 0 days 00:15:00
8017 35 43241 43242 213,383.34 213,258.00 -4,386.77 -0.06 2023-03-06 12:15:00 2023-03-06 12:30:00 NaN 0 days 00:15:00
8018 35 43242 43243 213,279.33 213,218.00 -2,146.40 -0.03 2023-03-06 12:30:00 2023-03-06 12:45:00 NaN 0 days 00:15:00
8019 35 43243 43244 213,239.32 213,431.00 6,708.74 0.09 2023-03-06 12:45:00 2023-03-06 13:00:00 NaN 0 days 00:15:00
8020 35 43244 43245 213,452.34 213,221.00 -8,097.01 -0.11 2023-03-06 13:00:00 2023-03-06 13:15:00 NaN 0 days 00:15:00
8021 35 43245 43246 213,242.32 213,202.00 -1,411.27 -0.02 2023-03-06 13:15:00 2023-03-06 13:30:00 NaN 0 days 00:15:00
8022 35 43246 43247 213,223.32 213,204.00 -676.21 -0.01 2023-03-06 13:30:00 2023-03-06 13:45:00 NaN 0 days 00:15:00
8023 35 43247 43248 213,225.32 213,530.00 10,663.79 0.14 2023-03-06 13:45:00 2023-03-06 14:00:00 NaN 0 days 00:15:00
8024 35 43248 43249 213,551.35 213,766.00 7,512.64 0.10 2023-03-06 14:00:00 2023-03-06 14:15:00 NaN 0 days 00:15:00
8025 35 43249 43250 213,787.38 213,540.00 -8,658.18 -0.12 2023-03-06 14:15:00 2023-03-06 14:30:00 NaN 0 days 00:15:00
8026 35 43250 43251 213,561.35 213,605.00 1,527.61 0.02 2023-03-06 14:30:00 2023-03-06 14:45:00 NaN 0 days 00:15:00
8027 35 43251 43252 213,626.36 213,716.00 3,137.38 0.04 2023-03-06 14:45:00 2023-03-06 15:00:00 NaN 0 days 00:15:00
8028 35 43252 43253 213,737.37 213,787.00 1,736.99 0.02 2023-03-06 15:00:00 2023-03-06 15:15:00 NaN 0 days 00:15:00
8029 35 43253 43254 213,808.38 213,787.00 -748.25 -0.01 2023-03-06 15:15:00 2023-03-06 15:30:00 NaN 0 days 00:15:00
8030 35 43254 43255 213,808.38 213,630.00 -6,243.25 -0.08 2023-03-06 15:30:00 2023-03-06 15:45:00 NaN 0 days 00:15:00
8031 35 43255 43256 213,651.36 213,726.00 2,612.29 0.03 2023-03-06 15:45:00 2023-03-06 16:00:00 NaN 0 days 00:15:00
8032 35 43256 43257 213,747.37 214,880.00 39,641.96 0.53 2023-03-06 16:00:00 2023-03-06 16:15:00 NaN 0 days 00:15:00
8033 35 43257 43258 214,901.49 214,712.00 -6,632.08 -0.09 2023-03-06 16:15:00 2023-03-06 16:30:00 NaN 0 days 00:15:00
8034 35 43258 43259 214,733.47 214,193.00 -18,916.49 -0.25 2023-03-06 16:30:00 2023-03-06 16:45:00 NaN 0 days 00:15:00
8035 35 43259 43260 214,214.42 214,100.00 -4,004.68 -0.05 2023-03-06 16:45:00 2023-03-06 17:00:00 NaN 0 days 00:15:00
8036 35 43260 43261 214,121.41 214,359.00 8,315.65 0.11 2023-03-06 17:00:00 2023-03-06 17:15:00 NaN 0 days 00:15:00
8037 35 43261 43262 214,380.44 214,376.00 -155.26 -0.00 2023-03-06 17:15:00 2023-03-06 17:30:00 NaN 0 days 00:15:00
8038 35 43262 43263 214,397.44 214,292.00 -3,690.32 -0.05 2023-03-06 17:30:00 2023-03-06 17:45:00 NaN 0 days 00:15:00
8039 35 43263 43264 214,313.43 214,339.00 894.98 0.01 2023-03-06 17:45:00 2023-03-06 18:00:00 NaN 0 days 00:15:00
8040 35 43264 43265 214,360.43 214,204.00 -5,475.19 -0.07 2023-03-06 18:00:00 2023-03-06 18:15:00 NaN 0 days 00:15:00
8041 35 43265 43266 214,225.42 214,107.00 -4,144.71 -0.06 2023-03-06 18:15:00 2023-03-06 18:30:00 NaN 0 days 00:15:00
8042 35 43266 43267 214,128.41 214,514.00 13,495.63 0.18 2023-03-06 18:30:00 2023-03-06 18:45:00 NaN 0 days 00:15:00
8043 35 43267 43268 214,535.45 214,218.00 -11,110.80 -0.15 2023-03-06 18:45:00 2023-03-06 19:00:00 NaN 0 days 00:15:00
8044 35 43268 43269 214,239.42 214,471.00 8,105.24 0.11 2023-03-06 19:00:00 2023-03-06 19:15:00 NaN 0 days 00:15:00
8045 35 43269 43270 214,492.45 214,415.00 -2,710.65 -0.04 2023-03-06 19:15:00 2023-03-06 19:30:00 NaN 0 days 00:15:00
8046 35 43270 43271 214,436.44 213,224.00 -42,435.45 -0.57 2023-03-06 19:30:00 2023-03-06 19:45:00 NaN 0 days 00:15:00
8047 35 43271 43272 213,245.32 213,216.00 -1,026.28 -0.01 2023-03-06 19:45:00 2023-03-06 20:00:00 NaN 0 days 00:15:00
8048 35 43272 43273 213,237.32 213,358.00 4,223.74 0.06 2023-03-06 20:00:00 2023-03-06 20:15:00 NaN 0 days 00:15:00
8049 35 43273 43274 213,379.34 213,099.00 -9,811.75 -0.13 2023-03-06 20:15:00 2023-03-06 20:30:00 NaN 0 days 00:15:00
8050 35 43274 43275 213,120.31 212,864.00 -8,970.85 -0.12 2023-03-06 20:30:00 2023-03-06 20:45:00 NaN 0 days 00:15:00
8051 35 43275 43276 212,885.29 212,890.00 164.98 0.00 2023-03-06 20:45:00 2023-03-06 21:00:00 NaN 0 days 00:15:00
8052 35 43276 43277 212,911.29 212,308.00 -21,115.11 -0.28 2023-03-06 21:00:00 2023-03-06 21:15:00 NaN 0 days 00:15:00
8053 35 43277 43278 212,329.23 212,709.00 13,291.92 0.18 2023-03-06 21:15:00 2023-03-06 21:30:00 NaN 0 days 00:15:00
8054 35 43278 43279 212,730.27 212,778.00 1,670.52 0.02 2023-03-06 21:30:00 2023-03-06 21:45:00 NaN 0 days 00:15:00
8055 35 43279 43280 212,799.28 213,002.00 7,095.28 0.10 2023-03-06 21:45:00 2023-03-06 22:00:00 NaN 0 days 00:15:00
8056 35 43280 43281 213,023.30 213,133.00 3,839.49 0.05 2023-03-06 22:00:00 2023-03-06 22:15:00 NaN 0 days 00:15:00
8057 35 43281 43282 213,154.31 213,498.00 12,029.03 0.16 2023-03-06 22:15:00 2023-03-06 22:30:00 NaN 0 days 00:15:00
8058 35 43282 43283 213,519.35 213,483.00 -1,272.24 -0.02 2023-03-06 22:30:00 2023-03-06 22:45:00 NaN 0 days 00:15:00
8059 35 43283 43284 213,504.35 213,505.00 22.81 0.00 2023-03-06 22:45:00 2023-03-06 23:00:00 NaN 0 days 00:15:00
8060 35 43284 43285 213,526.35 213,484.00 -1,482.27 -0.02 2023-03-06 23:00:00 2023-03-06 23:15:00 NaN 0 days 00:15:00
8061 35 43285 43286 213,505.35 213,497.00 -292.19 -0.00 2023-03-06 23:15:00 2023-03-06 23:30:00 NaN 0 days 00:15:00
8062 35 43286 43287 213,518.35 213,491.00 -957.24 -0.01 2023-03-06 23:30:00 2023-03-06 23:45:00 NaN 0 days 00:15:00
8063 35 43287 43288 213,512.35 213,098.00 -14,502.22 -0.19 2023-03-06 23:45:00 2023-03-07 00:00:00 NaN 0 days 00:15:00
8064 35 43288 43289 213,119.31 213,123.00 129.16 0.00 2023-03-07 00:00:00 2023-03-07 00:15:00 NaN 0 days 00:15:00
8065 35 43289 43290 213,144.31 212,958.00 -6,520.93 -0.09 2023-03-07 00:15:00 2023-03-07 00:30:00 NaN 0 days 00:15:00
8066 35 43290 43291 212,979.30 212,965.00 -500.35 -0.01 2023-03-07 00:30:00 2023-03-07 00:45:00 NaN 0 days 00:15:00
8067 35 43291 43292 212,986.30 213,029.00 1,494.62 0.02 2023-03-07 00:45:00 2023-03-07 01:00:00 NaN 0 days 00:15:00
8068 35 43292 43293 213,050.30 213,126.00 2,649.40 0.04 2023-03-07 01:00:00 2023-03-07 01:15:00 NaN 0 days 00:15:00
8069 35 43293 43294 213,147.31 214,029.00 30,859.06 0.41 2023-03-07 01:15:00 2023-03-07 01:30:00 NaN 0 days 00:15:00
8070 35 43294 43295 214,050.40 214,067.00 580.90 0.01 2023-03-07 01:30:00 2023-03-07 01:45:00 NaN 0 days 00:15:00
8071 35 43295 43296 214,088.41 214,081.00 -259.23 -0.00 2023-03-07 01:45:00 2023-03-07 02:00:00 NaN 0 days 00:15:00
8072 35 43296 43297 214,102.41 214,435.00 11,640.72 0.16 2023-03-07 02:00:00 2023-03-07 02:15:00 NaN 0 days 00:15:00
8073 35 43297 43298 214,456.44 213,999.00 -16,010.52 -0.21 2023-03-07 02:15:00 2023-03-07 02:30:00 NaN 0 days 00:15:00
8074 35 43298 43299 214,020.40 214,228.00 7,266.00 0.10 2023-03-07 02:30:00 2023-03-07 02:45:00 NaN 0 days 00:15:00
8075 35 43299 43300 214,249.42 214,223.00 -924.80 -0.01 2023-03-07 02:45:00 2023-03-07 03:00:00 NaN 0 days 00:15:00
8076 35 43300 43301 214,244.42 214,722.00 16,715.22 0.22 2023-03-07 03:00:00 2023-03-07 03:15:00 NaN 0 days 00:15:00
8077 35 43301 43302 214,743.47 214,576.00 -5,861.53 -0.08 2023-03-07 03:15:00 2023-03-07 03:30:00 NaN 0 days 00:15:00
8078 35 43302 43303 214,597.46 214,467.00 -4,566.02 -0.06 2023-03-07 03:30:00 2023-03-07 03:45:00 NaN 0 days 00:15:00
8079 35 43303 43304 214,488.45 214,426.00 -2,185.63 -0.03 2023-03-07 03:45:00 2023-03-07 04:00:00 NaN 0 days 00:15:00
8080 35 43304 43305 214,447.44 214,407.00 -1,415.49 -0.02 2023-03-07 04:00:00 2023-03-07 04:15:00 NaN 0 days 00:15:00
8081 35 43305 43306 214,428.44 214,450.00 754.58 0.01 2023-03-07 04:15:00 2023-03-07 04:30:00 NaN 0 days 00:15:00
8082 35 43306 43307 214,471.45 214,549.00 2,714.42 0.04 2023-03-07 04:30:00 2023-03-07 04:45:00 NaN 0 days 00:15:00
8083 35 43307 43308 214,570.45 214,468.00 -3,585.92 -0.05 2023-03-07 04:45:00 2023-03-07 05:00:00 NaN 0 days 00:15:00
8084 35 43308 43309 214,489.45 214,456.00 -1,170.64 -0.02 2023-03-07 05:00:00 2023-03-07 05:15:00 NaN 0 days 00:15:00
8085 35 43309 43310 214,477.45 214,463.00 -505.60 -0.01 2023-03-07 05:15:00 2023-03-07 05:30:00 NaN 0 days 00:15:00
8086 35 43310 43311 214,484.45 214,636.00 5,304.38 0.07 2023-03-07 05:30:00 2023-03-07 05:45:00 NaN 0 days 00:15:00
8087 35 43311 43312 214,657.46 214,498.00 -5,581.23 -0.07 2023-03-07 05:45:00 2023-03-07 06:00:00 NaN 0 days 00:15:00
8088 35 43312 43313 214,519.45 214,430.00 -3,130.74 -0.04 2023-03-07 06:00:00 2023-03-07 06:15:00 NaN 0 days 00:15:00
8089 35 43313 43314 214,451.44 214,165.00 -10,025.50 -0.13 2023-03-07 06:15:00 2023-03-07 06:30:00 NaN 0 days 00:15:00
8090 35 43314 43315 214,186.42 213,982.00 -7,154.58 -0.10 2023-03-07 06:30:00 2023-03-07 06:45:00 NaN 0 days 00:15:00
8091 35 43315 43316 214,003.40 214,098.00 3,311.06 0.04 2023-03-07 06:45:00 2023-03-07 07:00:00 NaN 0 days 00:15:00
8092 35 43316 43317 214,119.41 214,100.00 -679.34 -0.01 2023-03-07 07:00:00 2023-03-07 07:15:00 NaN 0 days 00:15:00
8093 35 43317 43318 214,121.41 213,955.00 -5,824.35 -0.08 2023-03-07 07:15:00 2023-03-07 07:30:00 NaN 0 days 00:15:00
8094 35 43318 43319 213,976.40 213,683.00 -10,268.84 -0.14 2023-03-07 07:30:00 2023-03-07 07:45:00 NaN 0 days 00:15:00
8095 35 43319 43320 213,704.37 213,667.00 -1,307.89 -0.02 2023-03-07 07:45:00 2023-03-07 08:00:00 NaN 0 days 00:15:00
8096 35 43320 43321 213,688.37 213,701.00 442.17 0.01 2023-03-07 08:00:00 2023-03-07 08:15:00 NaN 0 days 00:15:00
8097 35 43321 43322 213,722.37 213,274.00 -15,692.95 -0.21 2023-03-07 08:15:00 2023-03-07 08:30:00 NaN 0 days 00:15:00
8098 35 43322 43323 213,295.33 213,529.00 8,178.54 0.11 2023-03-07 08:30:00 2023-03-07 08:45:00 NaN 0 days 00:15:00
8099 35 43323 43324 213,550.35 213,376.00 -6,102.35 -0.08 2023-03-07 08:45:00 2023-03-07 09:00:00 NaN 0 days 00:15:00
8100 35 43324 43325 213,397.34 213,433.00 1,248.18 0.02 2023-03-07 09:00:00 2023-03-07 09:15:00 NaN 0 days 00:15:00
8101 35 43325 43326 213,454.34 213,302.00 -5,332.02 -0.07 2023-03-07 09:15:00 2023-03-07 09:30:00 NaN 0 days 00:15:00
8102 35 43326 43327 213,323.33 213,105.00 -7,641.56 -0.10 2023-03-07 09:30:00 2023-03-07 09:45:00 NaN 0 days 00:15:00
8103 35 43327 43328 213,126.31 212,901.00 -7,885.87 -0.11 2023-03-07 09:45:00 2023-03-07 10:00:00 NaN 0 days 00:15:00
8104 35 43328 43329 212,922.29 213,160.00 8,319.85 0.11 2023-03-07 10:00:00 2023-03-07 10:15:00 NaN 0 days 00:15:00
8105 35 43329 43330 213,181.32 213,216.00 1,213.94 0.02 2023-03-07 10:15:00 2023-03-07 10:30:00 NaN 0 days 00:15:00
8106 35 43330 43331 213,237.32 213,688.00 15,773.74 0.21 2023-03-07 10:30:00 2023-03-07 10:45:00 NaN 0 days 00:15:00
8107 35 43331 43332 213,709.37 213,428.00 -9,847.91 -0.13 2023-03-07 10:45:00 2023-03-07 11:00:00 NaN 0 days 00:15:00
8108 35 43332 43333 213,449.34 213,152.00 -10,407.00 -0.14 2023-03-07 11:00:00 2023-03-07 11:15:00 NaN 0 days 00:15:00
8109 35 43333 43334 213,173.32 213,346.00 6,043.97 0.08 2023-03-07 11:15:00 2023-03-07 11:30:00 NaN 0 days 00:15:00
8110 35 43334 43335 213,367.33 213,239.00 -4,491.71 -0.06 2023-03-07 11:30:00 2023-03-07 11:45:00 NaN 0 days 00:15:00
8111 35 43335 43336 213,260.32 213,135.00 -4,386.34 -0.06 2023-03-07 11:45:00 2023-03-07 12:00:00 NaN 0 days 00:15:00
8112 35 43336 43337 213,156.31 212,972.00 -6,450.97 -0.09 2023-03-07 12:00:00 2023-03-07 12:15:00 NaN 0 days 00:15:00
8113 35 43337 43338 212,993.30 213,350.00 12,484.60 0.17 2023-03-07 12:15:00 2023-03-07 12:30:00 NaN 0 days 00:15:00
8114 35 43338 43339 213,371.33 213,459.00 3,068.28 0.04 2023-03-07 12:30:00 2023-03-07 12:45:00 NaN 0 days 00:15:00
8115 35 43339 43340 213,480.35 213,419.00 -2,147.11 -0.03 2023-03-07 12:45:00 2023-03-07 13:00:00 NaN 0 days 00:15:00
8116 35 43340 43341 213,440.34 213,717.00 9,683.03 0.13 2023-03-07 13:00:00 2023-03-07 13:15:00 NaN 0 days 00:15:00
8117 35 43341 43342 213,738.37 213,654.00 -2,953.01 -0.04 2023-03-07 13:15:00 2023-03-07 13:30:00 NaN 0 days 00:15:00
8118 35 43342 43343 213,675.37 213,622.00 -1,867.79 -0.02 2023-03-07 13:30:00 2023-03-07 13:45:00 NaN 0 days 00:15:00
8119 35 43343 43344 213,643.36 213,764.00 4,222.32 0.06 2023-03-07 13:45:00 2023-03-07 14:00:00 NaN 0 days 00:15:00
8120 35 43344 43345 213,785.38 213,277.00 -17,793.17 -0.24 2023-03-07 14:00:00 2023-03-07 14:15:00 NaN 0 days 00:15:00
8121 35 43345 43346 213,298.33 213,124.00 -6,101.47 -0.08 2023-03-07 14:15:00 2023-03-07 14:30:00 NaN 0 days 00:15:00
8122 35 43346 43347 213,145.31 213,169.00 829.07 0.01 2023-03-07 14:30:00 2023-03-07 14:45:00 NaN 0 days 00:15:00
8123 35 43347 43348 213,190.32 213,470.00 9,788.91 0.13 2023-03-07 14:45:00 2023-03-07 15:00:00 NaN 0 days 00:15:00
8124 34 43348 43349 213,491.35 211,500.00 -67,705.80 -0.93 2023-03-07 15:00:00 2023-03-07 15:15:00 NaN 0 days 00:15:00
8125 35 43349 43350 211,521.15 211,231.00 -10,155.25 -0.14 2023-03-07 15:15:00 2023-03-07 15:30:00 NaN 0 days 00:15:00
8126 34 43350 43351 211,252.12 213,841.00 88,021.81 1.23 2023-03-07 15:30:00 2023-03-07 15:45:00 NaN 0 days 00:15:00
8127 34 43351 43352 213,862.38 213,537.00 -11,063.06 -0.15 2023-03-07 15:45:00 2023-03-07 16:00:00 NaN 0 days 00:15:00
8128 34 43352 43353 213,558.35 213,859.00 10,221.97 0.14 2023-03-07 16:00:00 2023-03-07 16:15:00 NaN 0 days 00:15:00
8129 34 43353 43354 213,880.39 213,178.00 -23,881.12 -0.33 2023-03-07 16:15:00 2023-03-07 16:30:00 NaN 0 days 00:15:00
8130 34 43354 43355 213,199.32 212,707.00 -16,738.81 -0.23 2023-03-07 16:30:00 2023-03-07 16:45:00 NaN 0 days 00:15:00
8131 34 43355 43356 212,728.27 213,245.00 17,568.80 0.24 2023-03-07 16:45:00 2023-03-07 17:00:00 NaN 0 days 00:15:00
8132 34 43356 43357 213,266.32 213,075.00 -6,505.03 -0.09 2023-03-07 17:00:00 2023-03-07 17:15:00 NaN 0 days 00:15:00
8133 34 43357 43358 213,096.31 213,088.00 -282.45 -0.00 2023-03-07 17:15:00 2023-03-07 17:30:00 NaN 0 days 00:15:00
8134 34 43358 43359 213,109.31 213,667.00 18,961.50 0.26 2023-03-07 17:30:00 2023-03-07 17:45:00 NaN 0 days 00:15:00
8135 34 43359 43360 213,688.37 214,024.00 11,411.53 0.16 2023-03-07 17:45:00 2023-03-07 18:00:00 NaN 0 days 00:15:00
8136 34 43360 43361 214,045.40 213,938.00 -3,651.68 -0.05 2023-03-07 18:00:00 2023-03-07 18:15:00 NaN 0 days 00:15:00
8137 34 43361 43362 213,959.39 213,714.00 -8,343.39 -0.11 2023-03-07 18:15:00 2023-03-07 18:30:00 NaN 0 days 00:15:00
8138 34 43362 43363 213,735.37 213,573.00 -5,520.63 -0.08 2023-03-07 18:30:00 2023-03-07 18:45:00 NaN 0 days 00:15:00
8139 34 43363 43364 213,594.36 213,232.00 -12,320.15 -0.17 2023-03-07 18:45:00 2023-03-07 19:00:00 NaN 0 days 00:15:00
8140 34 43364 43365 213,253.32 213,136.00 -3,988.99 -0.06 2023-03-07 19:00:00 2023-03-07 19:15:00 NaN 0 days 00:15:00
8141 34 43365 43366 213,157.31 213,448.00 9,883.34 0.14 2023-03-07 19:15:00 2023-03-07 19:30:00 NaN 0 days 00:15:00
8142 34 43366 43367 213,469.34 213,674.00 6,958.28 0.10 2023-03-07 19:30:00 2023-03-07 19:45:00 NaN 0 days 00:15:00
8143 34 43367 43368 213,695.37 213,649.00 -1,576.49 -0.02 2023-03-07 19:45:00 2023-03-07 20:00:00 NaN 0 days 00:15:00
8144 34 43368 43369 213,670.36 212,895.00 -26,362.41 -0.36 2023-03-07 20:00:00 2023-03-07 20:15:00 NaN 0 days 00:15:00
8145 34 43369 43370 212,916.29 212,491.00 -14,459.84 -0.20 2023-03-07 20:15:00 2023-03-07 20:30:00 NaN 0 days 00:15:00
8146 34 43370 43371 212,512.25 212,524.00 399.53 0.01 2023-03-07 20:30:00 2023-03-07 20:45:00 NaN 0 days 00:15:00
8147 34 43371 43372 212,545.25 212,786.00 8,185.42 0.11 2023-03-07 20:45:00 2023-03-07 21:00:00 NaN 0 days 00:15:00
8148 34 43372 43373 212,807.28 212,556.00 -8,543.47 -0.12 2023-03-07 21:00:00 2023-03-07 21:15:00 NaN 0 days 00:15:00
8149 34 43373 43374 212,577.26 212,792.00 7,301.31 0.10 2023-03-07 21:15:00 2023-03-07 21:30:00 NaN 0 days 00:15:00
8150 34 43374 43375 212,813.28 212,581.00 -7,897.49 -0.11 2023-03-07 21:30:00 2023-03-07 21:45:00 NaN 0 days 00:15:00
8151 34 43375 43376 212,602.26 213,207.00 20,561.22 0.28 2023-03-07 21:45:00 2023-03-07 22:00:00 NaN 0 days 00:15:00
8152 34 43376 43377 213,228.32 212,943.00 -9,700.90 -0.13 2023-03-07 22:00:00 2023-03-07 22:15:00 NaN 0 days 00:15:00
8153 34 43377 43378 212,964.29 212,322.00 -21,838.01 -0.30 2023-03-07 22:15:00 2023-03-07 22:30:00 NaN 0 days 00:15:00
8154 34 43378 43379 212,343.23 212,659.00 10,736.11 0.15 2023-03-07 22:30:00 2023-03-07 22:45:00 NaN 0 days 00:15:00
8155 34 43379 43380 212,680.27 212,960.00 9,510.96 0.13 2023-03-07 22:45:00 2023-03-07 23:00:00 NaN 0 days 00:15:00
8156 34 43380 43381 212,981.30 213,106.00 4,239.94 0.06 2023-03-07 23:00:00 2023-03-07 23:15:00 NaN 0 days 00:15:00
8157 34 43381 43382 213,127.31 213,353.00 7,673.44 0.11 2023-03-07 23:15:00 2023-03-07 23:30:00 NaN 0 days 00:15:00
8158 34 43382 43383 213,374.34 213,699.00 11,038.60 0.15 2023-03-07 23:30:00 2023-03-07 23:45:00 NaN 0 days 00:15:00
8159 34 43383 43384 213,720.37 214,334.00 20,863.42 0.29 2023-03-07 23:45:00 2023-03-08 00:00:00 NaN 0 days 00:15:00
8160 34 43384 43385 214,355.43 214,670.00 10,695.26 0.15 2023-03-08 00:00:00 2023-03-08 00:15:00 NaN 0 days 00:15:00
8161 34 43385 43386 214,691.47 215,489.00 27,116.12 0.37 2023-03-08 00:15:00 2023-03-08 00:30:00 NaN 0 days 00:15:00
8162 34 43386 43387 215,510.55 215,490.00 -698.66 -0.01 2023-03-08 00:30:00 2023-03-08 00:45:00 NaN 0 days 00:15:00
8163 34 43387 43388 215,511.55 215,360.00 -5,152.67 -0.07 2023-03-08 00:45:00 2023-03-08 01:00:00 NaN 0 days 00:15:00
8164 34 43388 43389 215,381.54 215,353.00 -970.22 -0.01 2023-03-08 01:00:00 2023-03-08 01:15:00 NaN 0 days 00:15:00
8165 34 43389 43390 215,374.54 215,355.00 -664.20 -0.01 2023-03-08 01:15:00 2023-03-08 01:30:00 NaN 0 days 00:15:00
8166 34 43390 43391 215,376.54 215,231.00 -4,948.21 -0.07 2023-03-08 01:30:00 2023-03-08 01:45:00 NaN 0 days 00:15:00
8167 34 43391 43392 215,252.52 215,108.00 -4,913.79 -0.07 2023-03-08 01:45:00 2023-03-08 02:00:00 NaN 0 days 00:15:00
8168 34 43392 43393 215,129.51 214,880.00 -8,483.37 -0.12 2023-03-08 02:00:00 2023-03-08 02:15:00 NaN 0 days 00:15:00
8169 34 43393 43394 214,901.49 215,074.00 5,865.41 0.08 2023-03-08 02:15:00 2023-03-08 02:30:00 NaN 0 days 00:15:00
8170 34 43394 43395 215,095.51 214,909.00 -6,341.25 -0.09 2023-03-08 02:30:00 2023-03-08 02:45:00 NaN 0 days 00:15:00
8171 34 43395 43396 214,930.49 214,927.00 -118.69 -0.00 2023-03-08 02:45:00 2023-03-08 03:00:00 NaN 0 days 00:15:00
8172 34 43396 43397 214,948.49 214,951.00 85.25 0.00 2023-03-08 03:00:00 2023-03-08 03:15:00 NaN 0 days 00:15:00
8173 34 43397 43398 214,972.50 214,917.00 -1,886.83 -0.03 2023-03-08 03:15:00 2023-03-08 03:30:00 NaN 0 days 00:15:00
8174 34 43398 43399 214,938.49 214,792.00 -4,980.72 -0.07 2023-03-08 03:30:00 2023-03-08 03:45:00 NaN 0 days 00:15:00
8175 34 43399 43400 214,813.48 214,699.00 -3,892.29 -0.05 2023-03-08 03:45:00 2023-03-08 04:00:00 NaN 0 days 00:15:00
8176 34 43400 43401 214,720.47 215,181.00 15,658.02 0.21 2023-03-08 04:00:00 2023-03-08 04:15:00 NaN 0 days 00:15:00
8177 34 43401 43402 215,202.52 215,237.00 1,172.38 0.02 2023-03-08 04:15:00 2023-03-08 04:30:00 NaN 0 days 00:15:00
8178 34 43402 43403 215,258.52 215,074.00 -6,273.81 -0.09 2023-03-08 04:30:00 2023-03-08 04:45:00 NaN 0 days 00:15:00
8179 34 43403 43404 215,095.51 215,101.00 186.75 0.00 2023-03-08 04:45:00 2023-03-08 05:00:00 NaN 0 days 00:15:00
8180 34 43404 43405 215,122.51 215,324.00 6,850.66 0.09 2023-03-08 05:00:00 2023-03-08 05:15:00 NaN 0 days 00:15:00
8181 34 43405 43406 215,345.53 215,013.00 -11,306.10 -0.15 2023-03-08 05:15:00 2023-03-08 05:30:00 NaN 0 days 00:15:00
8182 34 43406 43407 215,034.50 214,779.00 -8,687.04 -0.12 2023-03-08 05:30:00 2023-03-08 05:45:00 NaN 0 days 00:15:00
8183 34 43407 43408 214,800.48 213,780.00 -34,696.25 -0.48 2023-03-08 05:45:00 2023-03-08 06:00:00 NaN 0 days 00:15:00
8184 34 43408 43409 213,801.38 213,775.00 -896.85 -0.01 2023-03-08 06:00:00 2023-03-08 06:15:00 NaN 0 days 00:15:00
8185 34 43409 43410 213,796.38 214,023.00 7,705.16 0.11 2023-03-08 06:15:00 2023-03-08 06:30:00 NaN 0 days 00:15:00
8186 34 43410 43411 214,044.40 213,985.00 -2,019.68 -0.03 2023-03-08 06:30:00 2023-03-08 06:45:00 NaN 0 days 00:15:00
8187 34 43411 43412 214,006.40 214,074.00 2,298.45 0.03 2023-03-08 06:45:00 2023-03-08 07:00:00 NaN 0 days 00:15:00
8188 34 43412 43413 214,095.41 214,027.00 -2,325.85 -0.03 2023-03-08 07:00:00 2023-03-08 07:15:00 NaN 0 days 00:15:00
8189 34 43413 43414 214,048.40 214,048.00 -13.69 -0.00 2023-03-08 07:15:00 2023-03-08 07:30:00 NaN 0 days 00:15:00
8190 34 43414 43415 214,069.40 213,960.00 -3,719.76 -0.05 2023-03-08 07:30:00 2023-03-08 07:45:00 NaN 0 days 00:15:00
8191 34 43415 43416 213,981.40 213,828.00 -5,215.46 -0.07 2023-03-08 07:45:00 2023-03-08 08:00:00 NaN 0 days 00:15:00
8192 34 43416 43417 213,849.38 213,578.00 -9,227.02 -0.13 2023-03-08 08:00:00 2023-03-08 08:15:00 NaN 0 days 00:15:00
8193 34 43417 43418 213,599.36 213,573.00 -896.17 -0.01 2023-03-08 08:15:00 2023-03-08 08:30:00 NaN 0 days 00:15:00
8194 34 43418 43419 213,594.36 214,003.00 13,893.85 0.19 2023-03-08 08:30:00 2023-03-08 08:45:00 NaN 0 days 00:15:00
8195 34 43419 43420 214,024.40 213,996.00 -965.61 -0.01 2023-03-08 08:45:00 2023-03-08 09:00:00 NaN 0 days 00:15:00
8196 34 43420 43421 214,017.40 213,962.00 -1,883.59 -0.03 2023-03-08 09:00:00 2023-03-08 09:15:00 NaN 0 days 00:15:00
8197 34 43421 43422 213,983.40 214,057.00 2,502.53 0.03 2023-03-08 09:15:00 2023-03-08 09:30:00 NaN 0 days 00:15:00
8198 34 43422 43423 214,078.41 213,993.00 -2,903.79 -0.04 2023-03-08 09:30:00 2023-03-08 09:45:00 NaN 0 days 00:15:00
8199 34 43423 43424 214,014.40 214,127.00 3,828.42 0.05 2023-03-08 09:45:00 2023-03-08 10:00:00 NaN 0 days 00:15:00
8200 34 43424 43425 214,148.41 214,222.00 2,501.97 0.03 2023-03-08 10:00:00 2023-03-08 10:15:00 NaN 0 days 00:15:00
8201 34 43425 43426 214,243.42 214,202.00 -1,408.35 -0.02 2023-03-08 10:15:00 2023-03-08 10:30:00 NaN 0 days 00:15:00
8202 34 43426 43427 214,223.42 214,293.00 2,365.71 0.03 2023-03-08 10:30:00 2023-03-08 10:45:00 NaN 0 days 00:15:00
8203 34 43427 43428 214,314.43 214,684.00 12,565.40 0.17 2023-03-08 10:45:00 2023-03-08 11:00:00 NaN 0 days 00:15:00
8204 34 43428 43429 214,705.47 214,432.00 -9,297.93 -0.13 2023-03-08 11:00:00 2023-03-08 11:15:00 NaN 0 days 00:15:00
8205 34 43429 43430 214,453.44 214,578.00 4,234.93 0.06 2023-03-08 11:15:00 2023-03-08 11:30:00 NaN 0 days 00:15:00
8206 34 43430 43431 214,599.46 214,486.00 -3,857.57 -0.05 2023-03-08 11:30:00 2023-03-08 11:45:00 NaN 0 days 00:15:00
8207 34 43431 43432 214,507.45 214,207.00 -10,215.25 -0.14 2023-03-08 11:45:00 2023-03-08 12:00:00 NaN 0 days 00:15:00
8208 34 43432 43433 214,228.42 213,969.00 -8,820.30 -0.12 2023-03-08 12:00:00 2023-03-08 12:15:00 NaN 0 days 00:15:00
8209 34 43433 43434 213,990.40 214,000.00 326.51 0.00 2023-03-08 12:15:00 2023-03-08 12:30:00 NaN 0 days 00:15:00
8210 34 43434 43435 214,021.40 213,886.00 -4,603.60 -0.06 2023-03-08 12:30:00 2023-03-08 12:45:00 NaN 0 days 00:15:00
8211 34 43435 43436 213,907.39 213,800.00 -3,651.21 -0.05 2023-03-08 12:45:00 2023-03-08 13:00:00 NaN 0 days 00:15:00
8212 34 43436 43437 213,821.38 213,551.00 -9,192.92 -0.13 2023-03-08 13:00:00 2023-03-08 13:15:00 NaN 0 days 00:15:00
8213 34 43437 43438 213,572.36 213,571.00 -46.07 -0.00 2023-03-08 13:15:00 2023-03-08 13:30:00 NaN 0 days 00:15:00
8214 34 43438 43439 213,592.36 213,341.00 -8,546.14 -0.12 2023-03-08 13:30:00 2023-03-08 13:45:00 NaN 0 days 00:15:00
8215 34 43439 43440 213,362.33 213,144.00 -7,423.36 -0.10 2023-03-08 13:45:00 2023-03-08 14:00:00 NaN 0 days 00:15:00
8216 34 43440 43441 213,165.31 212,826.00 -11,536.69 -0.16 2023-03-08 14:00:00 2023-03-08 14:15:00 NaN 0 days 00:15:00
8217 34 43441 43442 212,847.28 212,741.00 -3,613.61 -0.05 2023-03-08 14:15:00 2023-03-08 14:30:00 NaN 0 days 00:15:00
8218 34 43442 43443 212,762.27 212,468.00 -10,005.32 -0.14 2023-03-08 14:30:00 2023-03-08 14:45:00 NaN 0 days 00:15:00
8219 34 43443 43444 212,489.25 212,319.00 -5,788.39 -0.08 2023-03-08 14:45:00 2023-03-08 15:00:00 NaN 0 days 00:15:00
8220 34 43444 43445 212,340.23 212,633.00 9,954.12 0.14 2023-03-08 15:00:00 2023-03-08 15:15:00 NaN 0 days 00:15:00
8221 34 43445 43446 212,654.26 213,745.00 37,085.05 0.51 2023-03-08 15:15:00 2023-03-08 15:30:00 NaN 0 days 00:15:00
8222 34 43446 43447 213,766.37 213,300.00 -15,856.73 -0.22 2023-03-08 15:30:00 2023-03-08 15:45:00 NaN 0 days 00:15:00
8223 34 43447 43448 213,321.33 213,301.00 -691.22 -0.01 2023-03-08 15:45:00 2023-03-08 16:00:00 NaN 0 days 00:15:00
8224 34 43448 43449 213,322.33 213,755.00 14,710.78 0.20 2023-03-08 16:00:00 2023-03-08 16:15:00 NaN 0 days 00:15:00
8225 34 43449 43450 213,776.38 213,767.00 -318.77 -0.00 2023-03-08 16:15:00 2023-03-08 16:30:00 NaN 0 days 00:15:00
8226 34 43450 43451 213,788.38 213,298.00 -16,672.81 -0.23 2023-03-08 16:30:00 2023-03-08 16:45:00 NaN 0 days 00:15:00
8227 34 43451 43452 213,319.33 213,478.00 5,394.79 0.07 2023-03-08 16:45:00 2023-03-08 17:00:00 NaN 0 days 00:15:00
8228 34 43452 43453 213,499.35 214,074.00 19,538.17 0.27 2023-03-08 17:00:00 2023-03-08 17:15:00 NaN 0 days 00:15:00
8229 34 43453 43454 214,095.41 213,761.00 -11,369.85 -0.16 2023-03-08 17:15:00 2023-03-08 17:30:00 NaN 0 days 00:15:00
8230 34 43454 43455 213,782.38 213,681.00 -3,446.79 -0.05 2023-03-08 17:30:00 2023-03-08 17:45:00 NaN 0 days 00:15:00
8231 34 43455 43456 213,702.37 213,556.00 -4,976.52 -0.07 2023-03-08 17:45:00 2023-03-08 18:00:00 NaN 0 days 00:15:00
8232 34 43456 43457 213,577.36 213,449.00 -4,364.09 -0.06 2023-03-08 18:00:00 2023-03-08 18:15:00 NaN 0 days 00:15:00
8233 34 43457 43458 213,470.34 213,492.00 736.27 0.01 2023-03-08 18:15:00 2023-03-08 18:30:00 NaN 0 days 00:15:00
8234 34 43458 43459 213,513.35 212,715.00 -27,143.87 -0.37 2023-03-08 18:30:00 2023-03-08 18:45:00 NaN 0 days 00:15:00
8235 34 43459 43460 212,736.27 212,619.00 -3,987.23 -0.06 2023-03-08 18:45:00 2023-03-08 19:00:00 NaN 0 days 00:15:00
8236 34 43460 43461 212,640.26 213,336.00 23,655.10 0.33 2023-03-08 19:00:00 2023-03-08 19:15:00 NaN 0 days 00:15:00
8237 34 43461 43462 213,357.33 212,998.00 -12,217.34 -0.17 2023-03-08 19:15:00 2023-03-08 19:30:00 NaN 0 days 00:15:00
8238 34 43462 43463 213,019.30 213,267.00 8,421.81 0.12 2023-03-08 19:30:00 2023-03-08 19:45:00 NaN 0 days 00:15:00
8239 34 43463 43464 213,288.33 213,429.00 4,782.89 0.07 2023-03-08 19:45:00 2023-03-08 20:00:00 NaN 0 days 00:15:00
8240 34 43464 43465 213,450.34 213,211.00 -8,137.66 -0.11 2023-03-08 20:00:00 2023-03-08 20:15:00 NaN 0 days 00:15:00
8241 34 43465 43466 213,232.32 212,951.00 -9,564.92 -0.13 2023-03-08 20:15:00 2023-03-08 20:30:00 NaN 0 days 00:15:00
8242 34 43466 43467 212,972.30 213,325.00 11,991.97 0.17 2023-03-08 20:30:00 2023-03-08 20:45:00 NaN 0 days 00:15:00
8243 34 43467 43468 213,346.33 214,330.00 33,444.70 0.46 2023-03-08 20:45:00 2023-03-08 21:00:00 NaN 0 days 00:15:00
8244 34 43468 43469 214,351.43 214,257.00 -3,210.72 -0.04 2023-03-08 21:00:00 2023-03-08 21:15:00 NaN 0 days 00:15:00
8245 34 43469 43470 214,278.43 214,339.00 2,059.53 0.03 2023-03-08 21:15:00 2023-03-08 21:30:00 NaN 0 days 00:15:00
8246 34 43470 43471 214,360.43 214,367.00 223.25 0.00 2023-03-08 21:30:00 2023-03-08 21:45:00 NaN 0 days 00:15:00
8247 34 43471 43472 214,388.44 213,658.00 -24,834.85 -0.34 2023-03-08 21:45:00 2023-03-08 22:00:00 NaN 0 days 00:15:00
8248 34 43472 43473 213,679.37 213,347.00 -11,300.44 -0.16 2023-03-08 22:00:00 2023-03-08 22:15:00 NaN 0 days 00:15:00
8249 34 43473 43474 213,368.33 213,123.00 -8,341.38 -0.11 2023-03-08 22:15:00 2023-03-08 22:30:00 NaN 0 days 00:15:00
8250 34 43474 43475 213,144.31 213,000.00 -4,906.62 -0.07 2023-03-08 22:30:00 2023-03-08 22:45:00 NaN 0 days 00:15:00
8251 34 43475 43476 213,021.30 213,154.00 4,511.80 0.06 2023-03-08 22:45:00 2023-03-08 23:00:00 NaN 0 days 00:15:00
8252 34 43476 43477 213,175.32 212,124.00 -35,744.72 -0.49 2023-03-08 23:00:00 2023-03-08 23:15:00 NaN 0 days 00:15:00
8253 34 43477 43478 212,145.21 210,911.00 -41,963.22 -0.58 2023-03-08 23:15:00 2023-03-08 23:30:00 NaN 0 days 00:15:00
8254 34 43478 43479 210,932.09 210,902.00 -1,023.10 -0.01 2023-03-08 23:30:00 2023-03-08 23:45:00 NaN 0 days 00:15:00
8255 34 43479 43480 210,923.09 210,720.00 -6,905.07 -0.10 2023-03-08 23:45:00 2023-03-09 00:00:00 NaN 0 days 00:15:00
8256 34 43480 43577 210,741.07 196,484.00 -484,740.45 -6.77 2023-03-09 00:00:00 2023-03-10 00:15:00 NaN 1 days 00:15:00
8257 34 43577 43578 196,503.65 194,949.00 -52,858.05 -0.79 2023-03-10 00:15:00 2023-03-10 00:30:00 NaN 0 days 00:15:00
8258 34 43578 43579 194,968.49 194,450.00 -17,628.83 -0.27 2023-03-10 00:30:00 2023-03-10 00:45:00 NaN 0 days 00:15:00
8259 34 43579 43580 194,469.45 194,156.00 -10,657.13 -0.16 2023-03-10 00:45:00 2023-03-10 01:00:00 NaN 0 days 00:15:00
8260 34 43580 43581 194,175.42 194,160.00 -524.13 -0.01 2023-03-10 01:00:00 2023-03-10 01:15:00 NaN 0 days 00:15:00
8261 34 43581 43582 194,179.42 193,945.00 -7,970.14 -0.12 2023-03-10 01:15:00 2023-03-10 01:30:00 NaN 0 days 00:15:00
8262 34 43582 43583 193,964.39 193,885.00 -2,699.41 -0.04 2023-03-10 01:30:00 2023-03-10 01:45:00 NaN 0 days 00:15:00
8263 34 43583 43584 193,904.39 194,795.00 30,280.79 0.46 2023-03-10 01:45:00 2023-03-10 02:00:00 NaN 0 days 00:15:00
8264 34 43584 43585 194,814.48 194,724.00 -3,076.30 -0.05 2023-03-10 02:00:00 2023-03-10 02:15:00 NaN 0 days 00:15:00
8265 34 43585 43586 194,743.47 194,698.00 -1,546.06 -0.02 2023-03-10 02:15:00 2023-03-10 02:30:00 NaN 0 days 00:15:00
8266 34 43586 43587 194,717.47 195,221.00 17,120.03 0.26 2023-03-10 02:30:00 2023-03-10 02:45:00 NaN 0 days 00:15:00
8267 34 43587 43588 195,240.52 194,843.00 -13,515.75 -0.20 2023-03-10 02:45:00 2023-03-10 03:00:00 NaN 0 days 00:15:00
8268 34 43588 43589 194,862.48 195,264.00 13,651.53 0.21 2023-03-10 03:00:00 2023-03-10 03:15:00 NaN 0 days 00:15:00
8269 34 43589 43590 195,283.53 195,001.00 -9,605.90 -0.14 2023-03-10 03:15:00 2023-03-10 03:30:00 NaN 0 days 00:15:00
8270 34 43590 43591 195,020.50 195,511.00 16,677.00 0.25 2023-03-10 03:30:00 2023-03-10 03:45:00 NaN 0 days 00:15:00
8271 34 43591 43592 195,530.55 195,272.00 -8,790.74 -0.13 2023-03-10 03:45:00 2023-03-10 04:00:00 NaN 0 days 00:15:00
8272 34 43592 43593 195,291.53 195,211.00 -2,737.92 -0.04 2023-03-10 04:00:00 2023-03-10 04:15:00 NaN 0 days 00:15:00
8273 34 43593 43594 195,230.52 194,999.00 -7,871.72 -0.12 2023-03-10 04:15:00 2023-03-10 04:30:00 NaN 0 days 00:15:00
8274 34 43594 43595 195,018.50 194,552.00 -15,861.00 -0.24 2023-03-10 04:30:00 2023-03-10 04:45:00 NaN 0 days 00:15:00
8275 34 43595 43596 194,571.46 194,220.00 -11,949.48 -0.18 2023-03-10 04:45:00 2023-03-10 05:00:00 NaN 0 days 00:15:00
8276 34 43596 43597 194,239.42 193,703.00 -18,238.35 -0.28 2023-03-10 05:00:00 2023-03-10 05:15:00 NaN 0 days 00:15:00
8277 34 43597 43598 193,722.37 193,613.00 -3,718.59 -0.06 2023-03-10 05:15:00 2023-03-10 05:30:00 NaN 0 days 00:15:00
8278 34 43598 43599 193,632.36 194,401.00 26,133.72 0.40 2023-03-10 05:30:00 2023-03-10 05:45:00 NaN 0 days 00:15:00
8279 34 43599 43600 194,420.44 194,721.00 10,219.04 0.15 2023-03-10 05:45:00 2023-03-10 06:00:00 NaN 0 days 00:15:00
8280 34 43600 43601 194,740.47 194,660.00 -2,736.05 -0.04 2023-03-10 06:00:00 2023-03-10 06:15:00 NaN 0 days 00:15:00
8281 34 43601 43602 194,679.47 194,220.00 -15,621.84 -0.24 2023-03-10 06:15:00 2023-03-10 06:30:00 NaN 0 days 00:15:00
8282 34 43602 43603 194,239.42 194,201.00 -1,306.35 -0.02 2023-03-10 06:30:00 2023-03-10 06:45:00 NaN 0 days 00:15:00
8283 34 43603 43604 194,220.42 193,621.00 -20,380.28 -0.31 2023-03-10 06:45:00 2023-03-10 07:00:00 NaN 0 days 00:15:00
8284 34 43604 43605 193,640.36 193,030.00 -20,752.31 -0.32 2023-03-10 07:00:00 2023-03-10 07:15:00 NaN 0 days 00:15:00
8285 34 43605 43606 193,049.30 191,231.00 -61,822.30 -0.94 2023-03-10 07:15:00 2023-03-10 07:30:00 NaN 0 days 00:15:00
8286 34 43606 43607 191,250.12 192,543.00 43,957.81 0.68 2023-03-10 07:30:00 2023-03-10 07:45:00 NaN 0 days 00:15:00
8287 34 43607 43608 192,562.25 192,841.00 9,477.35 0.14 2023-03-10 07:45:00 2023-03-10 08:00:00 NaN 0 days 00:15:00
8288 34 43608 43609 192,860.28 192,966.00 3,594.34 0.05 2023-03-10 08:00:00 2023-03-10 08:15:00 NaN 0 days 00:15:00
8289 34 43609 43610 192,985.30 192,253.00 -24,898.08 -0.38 2023-03-10 08:15:00 2023-03-10 08:30:00 NaN 0 days 00:15:00
8290 34 43610 43611 192,272.23 192,753.00 16,346.34 0.25 2023-03-10 08:30:00 2023-03-10 08:45:00 NaN 0 days 00:15:00
8291 34 43611 43612 192,772.28 192,153.00 -21,055.36 -0.32 2023-03-10 08:45:00 2023-03-10 09:00:00 NaN 0 days 00:15:00
8292 34 43612 43613 192,172.22 192,757.00 19,882.68 0.30 2023-03-10 09:00:00 2023-03-10 09:15:00 NaN 0 days 00:15:00
8293 34 43613 43614 192,776.28 192,404.00 -12,657.37 -0.19 2023-03-10 09:15:00 2023-03-10 09:30:00 NaN 0 days 00:15:00
8294 34 43614 43615 192,423.24 192,539.00 3,935.83 0.06 2023-03-10 09:30:00 2023-03-10 09:45:00 NaN 0 days 00:15:00
8295 34 43615 43616 192,558.25 191,782.00 -26,392.63 -0.40 2023-03-10 09:45:00 2023-03-10 10:00:00 NaN 0 days 00:15:00
8296 34 43616 43617 191,801.18 191,580.00 -7,520.06 -0.12 2023-03-10 10:00:00 2023-03-10 10:15:00 NaN 0 days 00:15:00
8297 34 43617 43618 191,599.16 191,631.00 1,082.63 0.02 2023-03-10 10:15:00 2023-03-10 10:30:00 NaN 0 days 00:15:00
8298 34 43618 43619 191,650.16 190,621.00 -34,991.55 -0.54 2023-03-10 10:30:00 2023-03-10 10:45:00 NaN 0 days 00:15:00
8299 34 43619 43620 190,640.06 189,473.00 -39,680.11 -0.61 2023-03-10 10:45:00 2023-03-10 11:00:00 NaN 0 days 00:15:00
8300 34 43620 43621 189,491.95 189,829.00 11,459.79 0.18 2023-03-10 11:00:00 2023-03-10 11:15:00 NaN 0 days 00:15:00
8301 34 43621 43622 189,847.98 189,950.00 3,468.58 0.05 2023-03-10 11:15:00 2023-03-10 11:30:00 NaN 0 days 00:15:00
8302 34 43622 43623 189,968.99 189,548.00 -14,313.83 -0.22 2023-03-10 11:30:00 2023-03-10 11:45:00 NaN 0 days 00:15:00
8303 34 43623 43624 189,566.95 189,099.00 -15,910.46 -0.25 2023-03-10 11:45:00 2023-03-10 12:00:00 NaN 0 days 00:15:00
8304 34 43624 43625 189,117.91 190,033.00 31,113.06 0.48 2023-03-10 12:00:00 2023-03-10 12:15:00 NaN 0 days 00:15:00
8305 34 43625 43626 190,052.00 190,069.00 577.89 0.01 2023-03-10 12:15:00 2023-03-10 12:30:00 NaN 0 days 00:15:00
8306 34 43626 43627 190,088.01 190,806.00 24,411.77 0.38 2023-03-10 12:30:00 2023-03-10 12:45:00 NaN 0 days 00:15:00
8307 34 43627 43628 190,825.08 190,973.00 5,029.26 0.08 2023-03-10 12:45:00 2023-03-10 13:00:00 NaN 0 days 00:15:00
8308 34 43628 43629 190,992.10 191,519.00 17,914.69 0.28 2023-03-10 13:00:00 2023-03-10 13:15:00 NaN 0 days 00:15:00
8309 34 43629 43630 191,538.15 191,018.00 -17,685.16 -0.27 2023-03-10 13:15:00 2023-03-10 13:30:00 NaN 0 days 00:15:00
8310 34 43630 43631 191,037.10 193,173.00 72,620.54 1.12 2023-03-10 13:30:00 2023-03-10 13:45:00 NaN 0 days 00:15:00
8311 34 43631 43632 193,192.32 194,130.00 31,881.21 0.49 2023-03-10 13:45:00 2023-03-10 14:00:00 NaN 0 days 00:15:00
8312 34 43632 43633 194,149.41 194,406.00 8,723.96 0.13 2023-03-10 14:00:00 2023-03-10 14:15:00 NaN 0 days 00:15:00
8313 34 43633 43634 194,425.44 190,701.00 -126,630.98 -1.92 2023-03-10 14:15:00 2023-03-10 14:30:00 NaN 0 days 00:15:00
8314 34 43634 43635 190,720.07 190,958.00 8,089.62 0.12 2023-03-10 14:30:00 2023-03-10 14:45:00 NaN 0 days 00:15:00
8315 34 43635 43636 190,977.10 188,040.00 -99,861.26 -1.54 2023-03-10 14:45:00 2023-03-10 15:00:00 NaN 0 days 00:15:00
8316 34 43636 43637 188,058.80 190,298.00 76,132.66 1.19 2023-03-10 15:00:00 2023-03-10 15:15:00 NaN 0 days 00:15:00
8317 34 43637 43638 190,317.03 188,806.00 -51,375.01 -0.79 2023-03-10 15:15:00 2023-03-10 15:30:00 NaN 0 days 00:15:00
8318 34 43638 43639 188,824.88 189,239.00 14,080.06 0.22 2023-03-10 15:30:00 2023-03-10 15:45:00 NaN 0 days 00:15:00
8319 34 43639 43640 189,257.92 189,485.00 7,720.59 0.12 2023-03-10 15:45:00 2023-03-10 16:00:00 NaN 0 days 00:15:00
8320 34 43640 43641 189,503.95 190,487.00 33,423.75 0.52 2023-03-10 16:00:00 2023-03-10 16:15:00 NaN 0 days 00:15:00
8321 34 43641 43642 190,506.05 190,507.00 32.34 0.00 2023-03-10 16:15:00 2023-03-10 16:30:00 NaN 0 days 00:15:00
8322 34 43642 43643 190,526.05 193,282.00 93,702.28 1.45 2023-03-10 16:30:00 2023-03-10 16:45:00 NaN 0 days 00:15:00
8323 34 43643 43644 193,301.33 192,055.00 -42,375.16 -0.64 2023-03-10 16:45:00 2023-03-10 17:00:00 NaN 0 days 00:15:00
8324 34 43644 43645 192,074.21 191,343.00 -24,860.99 -0.38 2023-03-10 17:00:00 2023-03-10 17:15:00 NaN 0 days 00:15:00
8325 34 43645 43646 191,362.13 190,503.00 -29,210.57 -0.45 2023-03-10 17:15:00 2023-03-10 17:30:00 NaN 0 days 00:15:00
8326 34 43646 43647 190,522.05 189,977.00 -18,531.71 -0.29 2023-03-10 17:30:00 2023-03-10 17:45:00 NaN 0 days 00:15:00
8327 34 43647 43648 189,996.00 190,878.00 29,988.08 0.46 2023-03-10 17:45:00 2023-03-10 18:00:00 NaN 0 days 00:15:00
8328 34 43648 43649 190,897.09 190,331.00 -19,246.99 -0.30 2023-03-10 18:00:00 2023-03-10 18:15:00 NaN 0 days 00:15:00
8329 34 43649 43650 190,350.03 190,287.00 -2,143.13 -0.03 2023-03-10 18:15:00 2023-03-10 18:30:00 NaN 0 days 00:15:00
8330 34 43650 43651 190,306.03 190,065.00 -8,194.98 -0.13 2023-03-10 18:30:00 2023-03-10 18:45:00 NaN 0 days 00:15:00
8331 34 43651 43652 190,084.01 190,371.00 9,757.78 0.15 2023-03-10 18:45:00 2023-03-10 19:00:00 NaN 0 days 00:15:00
8332 34 43652 43653 190,390.04 189,600.00 -26,861.26 -0.41 2023-03-10 19:00:00 2023-03-10 19:15:00 NaN 0 days 00:15:00
8333 34 43653 43654 189,618.96 190,903.00 43,657.36 0.68 2023-03-10 19:15:00 2023-03-10 19:30:00 NaN 0 days 00:15:00
8334 34 43654 43655 190,922.09 190,771.00 -5,137.07 -0.08 2023-03-10 19:30:00 2023-03-10 19:45:00 NaN 0 days 00:15:00
8335 34 43655 43656 190,790.08 191,407.00 20,975.38 0.32 2023-03-10 19:45:00 2023-03-10 20:00:00 NaN 0 days 00:15:00
8336 34 43656 43657 191,426.14 192,044.00 21,007.22 0.32 2023-03-10 20:00:00 2023-03-10 20:15:00 NaN 0 days 00:15:00
8337 34 43657 43658 192,063.20 192,426.00 12,335.05 0.19 2023-03-10 20:15:00 2023-03-10 20:30:00 NaN 0 days 00:15:00
8338 34 43658 43659 192,445.24 191,864.00 -19,762.25 -0.30 2023-03-10 20:30:00 2023-03-10 20:45:00 NaN 0 days 00:15:00
8339 34 43659 43660 191,883.19 191,392.00 -16,700.34 -0.26 2023-03-10 20:45:00 2023-03-10 21:00:00 NaN 0 days 00:15:00
8340 34 43660 43661 191,411.14 191,562.00 5,129.27 0.08 2023-03-10 21:00:00 2023-03-10 21:15:00 NaN 0 days 00:15:00
8341 34 43661 43662 191,581.16 191,131.00 -15,305.31 -0.23 2023-03-10 21:15:00 2023-03-10 21:30:00 NaN 0 days 00:15:00
8342 34 43662 43663 191,150.11 191,404.00 8,632.15 0.13 2023-03-10 21:30:00 2023-03-10 21:45:00 NaN 0 days 00:15:00
8343 34 43663 43664 191,423.14 190,909.00 -17,480.77 -0.27 2023-03-10 21:45:00 2023-03-10 22:00:00 NaN 0 days 00:15:00
8344 34 43664 43665 190,928.09 192,218.00 43,856.91 0.68 2023-03-10 22:00:00 2023-03-10 22:15:00 NaN 0 days 00:15:00
8345 34 43665 43666 192,237.22 192,708.00 16,006.46 0.24 2023-03-10 22:15:00 2023-03-10 22:30:00 NaN 0 days 00:15:00
8346 34 43666 43667 192,727.27 192,466.00 -8,883.21 -0.14 2023-03-10 22:30:00 2023-03-10 22:45:00 NaN 0 days 00:15:00
8347 34 43667 43668 192,485.25 191,800.00 -23,298.38 -0.36 2023-03-10 22:45:00 2023-03-10 23:00:00 NaN 0 days 00:15:00
8348 34 43668 43669 191,819.18 192,993.00 39,909.88 0.61 2023-03-10 23:00:00 2023-03-10 23:15:00 NaN 0 days 00:15:00
8349 34 43669 43670 193,012.30 193,683.00 22,803.82 0.35 2023-03-10 23:15:00 2023-03-10 23:30:00 NaN 0 days 00:15:00
8350 34 43670 43671 193,702.37 193,489.00 -7,254.52 -0.11 2023-03-10 23:30:00 2023-03-10 23:45:00 NaN 0 days 00:15:00
8351 34 43671 43672 193,508.35 193,683.00 5,938.14 0.09 2023-03-10 23:45:00 2023-03-11 00:00:00 NaN 0 days 00:15:00
8352 34 43672 43673 193,702.37 193,207.00 -16,842.52 -0.26 2023-03-11 00:00:00 2023-03-11 00:15:00 NaN 0 days 00:15:00
8353 34 43673 43674 193,226.32 193,159.00 -2,288.90 -0.03 2023-03-11 00:15:00 2023-03-11 00:30:00 NaN 0 days 00:15:00
8354 34 43674 43675 193,178.32 194,124.00 32,153.26 0.49 2023-03-11 00:30:00 2023-03-11 00:45:00 NaN 0 days 00:15:00
8355 34 43675 43676 194,143.41 193,952.00 -6,508.02 -0.10 2023-03-11 00:45:00 2023-03-11 01:00:00 NaN 0 days 00:15:00
8356 34 43676 43677 193,971.40 195,065.00 37,182.56 0.56 2023-03-11 01:00:00 2023-03-11 01:15:00 NaN 0 days 00:15:00
8357 34 43677 43678 195,084.51 196,870.00 60,706.78 0.92 2023-03-11 01:15:00 2023-03-11 01:30:00 NaN 0 days 00:15:00
8358 34 43678 43679 196,889.69 196,901.00 384.64 0.01 2023-03-11 01:30:00 2023-03-11 01:45:00 NaN 0 days 00:15:00
8359 34 43679 43680 196,920.69 199,033.00 71,818.54 1.07 2023-03-11 01:45:00 2023-03-11 02:00:00 NaN 0 days 00:15:00
8360 34 43680 43681 199,052.90 199,953.00 30,603.29 0.45 2023-03-11 02:00:00 2023-03-11 02:15:00 NaN 0 days 00:15:00
8361 34 43681 43682 199,973.00 199,624.00 -11,865.84 -0.17 2023-03-11 02:15:00 2023-03-11 02:30:00 NaN 0 days 00:15:00
8362 34 43682 43683 199,643.96 199,369.00 -9,348.72 -0.14 2023-03-11 02:30:00 2023-03-11 02:45:00 NaN 0 days 00:15:00
8363 34 43683 43684 199,388.94 199,147.00 -8,225.85 -0.12 2023-03-11 02:45:00 2023-03-11 03:00:00 NaN 0 days 00:15:00
8364 34 43684 43685 199,166.91 199,569.00 13,670.90 0.20 2023-03-11 03:00:00 2023-03-11 03:15:00 NaN 0 days 00:15:00
8365 34 43685 43686 199,588.96 198,340.00 -42,464.53 -0.63 2023-03-11 03:15:00 2023-03-11 03:30:00 NaN 0 days 00:15:00
8366 34 43686 43687 198,359.83 197,686.00 -22,910.36 -0.34 2023-03-11 03:30:00 2023-03-11 03:45:00 NaN 0 days 00:15:00
8367 34 43687 43688 197,705.77 198,293.00 19,965.87 0.30 2023-03-11 03:45:00 2023-03-11 04:00:00 NaN 0 days 00:15:00
8368 34 43688 43689 198,312.83 198,515.00 6,873.80 0.10 2023-03-11 04:00:00 2023-03-11 04:15:00 NaN 0 days 00:15:00
8369 34 43689 43690 198,534.85 197,485.00 -35,694.95 -0.53 2023-03-11 04:15:00 2023-03-11 04:30:00 NaN 0 days 00:15:00
8370 34 43690 43691 197,504.75 198,322.00 27,786.55 0.41 2023-03-11 04:30:00 2023-03-11 04:45:00 NaN 0 days 00:15:00
8371 34 43691 43692 198,341.83 198,083.00 -8,800.29 -0.13 2023-03-11 04:45:00 2023-03-11 05:00:00 NaN 0 days 00:15:00
8372 34 43692 43693 198,102.81 198,293.00 6,466.52 0.10 2023-03-11 05:00:00 2023-03-11 05:15:00 NaN 0 days 00:15:00
8373 34 43693 43694 198,312.83 198,543.00 7,825.80 0.12 2023-03-11 05:15:00 2023-03-11 05:30:00 NaN 0 days 00:15:00
8374 34 43694 43695 198,562.85 198,833.00 9,184.95 0.14 2023-03-11 05:30:00 2023-03-11 05:45:00 NaN 0 days 00:15:00
8375 34 43695 43696 198,852.88 198,709.00 -4,892.03 -0.07 2023-03-11 05:45:00 2023-03-11 06:00:00 NaN 0 days 00:15:00
8376 34 43696 43697 198,728.87 198,515.00 -7,271.61 -0.11 2023-03-11 06:00:00 2023-03-11 06:15:00 NaN 0 days 00:15:00
8377 34 43697 43698 198,534.85 198,068.00 -15,872.95 -0.24 2023-03-11 06:15:00 2023-03-11 06:30:00 NaN 0 days 00:15:00
8378 34 43698 43699 198,087.81 197,588.00 -16,993.43 -0.25 2023-03-11 06:30:00 2023-03-11 06:45:00 NaN 0 days 00:15:00
8379 34 43699 43700 197,607.76 197,600.00 -263.80 -0.00 2023-03-11 06:45:00 2023-03-11 07:00:00 NaN 0 days 00:15:00
8380 34 43700 43701 197,619.76 197,999.00 12,894.16 0.19 2023-03-11 07:00:00 2023-03-11 07:15:00 NaN 0 days 00:15:00
8381 34 43701 43702 198,018.80 197,499.00 -17,673.20 -0.26 2023-03-11 07:15:00 2023-03-11 07:30:00 NaN 0 days 00:15:00
8382 34 43702 43703 197,518.75 197,992.00 16,090.50 0.24 2023-03-11 07:30:00 2023-03-11 07:45:00 NaN 0 days 00:15:00
8383 34 43703 43704 198,011.80 194,164.00 -130,825.17 -1.94 2023-03-11 07:45:00 2023-03-11 08:00:00 NaN 0 days 00:15:00
8384 34 43704 43705 194,183.42 192,667.00 -51,558.16 -0.78 2023-03-11 08:00:00 2023-03-11 08:15:00 NaN 0 days 00:15:00
8385 34 43705 43706 192,686.27 192,586.00 -3,409.07 -0.05 2023-03-11 08:15:00 2023-03-11 08:30:00 NaN 0 days 00:15:00
8386 34 43706 43707 192,605.26 193,874.00 43,137.21 0.66 2023-03-11 08:30:00 2023-03-11 08:45:00 NaN 0 days 00:15:00
8387 34 43707 43708 193,893.39 195,838.00 66,116.83 1.00 2023-03-11 08:45:00 2023-03-11 09:00:00 NaN 0 days 00:15:00
8388 34 43708 43709 195,857.58 194,961.00 -30,483.85 -0.46 2023-03-11 09:00:00 2023-03-11 09:15:00 NaN 0 days 00:15:00
8389 34 43709 43710 194,980.50 195,391.00 13,957.13 0.21 2023-03-11 09:15:00 2023-03-11 09:30:00 NaN 0 days 00:15:00
8390 34 43710 43711 195,410.54 194,802.00 -20,690.33 -0.31 2023-03-11 09:30:00 2023-03-11 09:45:00 NaN 0 days 00:15:00
8391 34 43711 43712 194,821.48 194,777.00 -1,512.33 -0.02 2023-03-11 09:45:00 2023-03-11 10:00:00 NaN 0 days 00:15:00
8392 34 43712 43713 194,796.48 194,771.00 -866.24 -0.01 2023-03-11 10:00:00 2023-03-11 10:15:00 NaN 0 days 00:15:00
8393 34 43713 43714 194,790.48 194,715.00 -2,566.22 -0.04 2023-03-11 10:15:00 2023-03-11 10:30:00 NaN 0 days 00:15:00
8394 34 43714 43715 194,734.47 194,850.00 3,927.97 0.06 2023-03-11 10:30:00 2023-03-11 10:45:00 NaN 0 days 00:15:00
8395 34 43715 43716 194,869.48 194,802.00 -2,294.49 -0.03 2023-03-11 10:45:00 2023-03-11 11:00:00 NaN 0 days 00:15:00
8396 34 43716 43717 194,821.48 193,898.00 -31,398.33 -0.47 2023-03-11 11:00:00 2023-03-11 11:15:00 NaN 0 days 00:15:00
8397 34 43717 43718 193,917.39 194,149.00 7,874.75 0.12 2023-03-11 11:15:00 2023-03-11 11:30:00 NaN 0 days 00:15:00
8398 34 43718 43719 194,168.41 193,876.00 -9,942.11 -0.15 2023-03-11 11:30:00 2023-03-11 11:45:00 NaN 0 days 00:15:00
8399 34 43719 43720 193,895.39 193,181.00 -24,289.18 -0.37 2023-03-11 11:45:00 2023-03-11 12:00:00 NaN 0 days 00:15:00
8400 34 43720 43721 193,200.32 193,956.00 25,693.18 0.39 2023-03-11 12:00:00 2023-03-11 12:15:00 NaN 0 days 00:15:00
8401 34 43721 43722 193,975.40 193,824.00 -5,147.45 -0.08 2023-03-11 12:15:00 2023-03-11 12:30:00 NaN 0 days 00:15:00
8402 34 43722 43723 193,843.38 194,705.00 29,295.00 0.44 2023-03-11 12:30:00 2023-03-11 12:45:00 NaN 0 days 00:15:00
8403 34 43723 43724 194,724.47 194,413.00 -10,590.00 -0.16 2023-03-11 12:45:00 2023-03-11 13:00:00 NaN 0 days 00:15:00
8404 34 43724 43725 194,432.44 194,000.00 -14,703.00 -0.22 2023-03-11 13:00:00 2023-03-11 13:15:00 NaN 0 days 00:15:00
8405 34 43725 43726 194,019.40 194,423.00 13,722.40 0.21 2023-03-11 13:15:00 2023-03-11 13:30:00 NaN 0 days 00:15:00
8406 34 43726 43727 194,442.44 194,516.00 2,500.96 0.04 2023-03-11 13:30:00 2023-03-11 13:45:00 NaN 0 days 00:15:00
8407 34 43727 43728 194,535.45 194,690.00 5,254.65 0.08 2023-03-11 13:45:00 2023-03-11 14:00:00 NaN 0 days 00:15:00
8408 34 43728 43729 194,709.47 194,456.00 -8,617.95 -0.13 2023-03-11 14:00:00 2023-03-11 14:15:00 NaN 0 days 00:15:00
8409 34 43729 43730 194,475.45 194,426.00 -1,681.15 -0.03 2023-03-11 14:15:00 2023-03-11 14:30:00 NaN 0 days 00:15:00
8410 34 43730 43731 194,445.44 194,720.00 9,334.95 0.14 2023-03-11 14:30:00 2023-03-11 14:45:00 NaN 0 days 00:15:00
8411 34 43731 43732 194,739.47 195,138.00 13,549.95 0.20 2023-03-11 14:45:00 2023-03-11 15:00:00 NaN 0 days 00:15:00
8412 34 43732 43733 195,157.51 195,265.00 3,654.53 0.06 2023-03-11 15:00:00 2023-03-11 15:15:00 NaN 0 days 00:15:00
8413 34 43733 43734 195,284.53 194,821.00 -15,759.90 -0.24 2023-03-11 15:15:00 2023-03-11 15:30:00 NaN 0 days 00:15:00
8414 34 43734 43735 194,840.48 195,085.00 8,313.61 0.13 2023-03-11 15:30:00 2023-03-11 15:45:00 NaN 0 days 00:15:00
8415 34 43735 43736 195,104.51 195,096.00 -289.29 -0.00 2023-03-11 15:45:00 2023-03-11 16:00:00 NaN 0 days 00:15:00
8416 34 43736 43737 195,115.51 194,789.00 -11,101.33 -0.17 2023-03-11 16:00:00 2023-03-11 16:15:00 NaN 0 days 00:15:00
8417 34 43737 43738 194,808.48 194,602.00 -7,020.28 -0.11 2023-03-11 16:15:00 2023-03-11 16:30:00 NaN 0 days 00:15:00
8418 34 43738 43739 194,621.46 194,534.00 -2,973.65 -0.04 2023-03-11 16:30:00 2023-03-11 16:45:00 NaN 0 days 00:15:00
8419 34 43739 43740 194,553.45 194,974.00 14,298.58 0.22 2023-03-11 16:45:00 2023-03-11 17:00:00 NaN 0 days 00:15:00
8420 34 43740 43741 194,993.50 195,112.00 4,029.09 0.06 2023-03-11 17:00:00 2023-03-11 17:15:00 NaN 0 days 00:15:00
8421 34 43741 43742 195,131.51 195,593.00 15,690.62 0.24 2023-03-11 17:15:00 2023-03-11 17:30:00 NaN 0 days 00:15:00
8422 34 43742 43743 195,612.56 196,077.00 15,790.98 0.24 2023-03-11 17:30:00 2023-03-11 17:45:00 NaN 0 days 00:15:00
8423 34 43743 43744 196,096.61 196,762.00 22,623.34 0.34 2023-03-11 17:45:00 2023-03-11 18:00:00 NaN 0 days 00:15:00
8424 34 43744 43745 196,781.68 197,566.00 26,667.01 0.40 2023-03-11 18:00:00 2023-03-11 18:15:00 NaN 0 days 00:15:00
8425 34 43745 43746 197,585.76 197,120.00 -15,835.72 -0.24 2023-03-11 18:15:00 2023-03-11 18:30:00 NaN 0 days 00:15:00
8426 34 43746 43747 197,139.71 197,900.00 25,849.79 0.39 2023-03-11 18:30:00 2023-03-11 18:45:00 NaN 0 days 00:15:00
8427 34 43747 43748 197,919.79 197,696.00 -7,608.86 -0.11 2023-03-11 18:45:00 2023-03-11 19:00:00 NaN 0 days 00:15:00
8428 34 43748 43749 197,715.77 197,414.00 -10,260.17 -0.15 2023-03-11 19:00:00 2023-03-11 19:15:00 NaN 0 days 00:15:00
8429 34 43749 43750 197,433.74 197,073.00 -12,265.21 -0.18 2023-03-11 19:15:00 2023-03-11 19:30:00 NaN 0 days 00:15:00
8430 34 43750 43751 197,092.71 197,263.00 5,789.95 0.09 2023-03-11 19:30:00 2023-03-11 19:45:00 NaN 0 days 00:15:00
8431 34 43751 43752 197,282.73 197,068.00 -7,300.69 -0.11 2023-03-11 19:45:00 2023-03-11 20:00:00 NaN 0 days 00:15:00
8432 34 43752 43753 197,087.71 197,511.00 14,391.97 0.21 2023-03-11 20:00:00 2023-03-11 20:15:00 NaN 0 days 00:15:00
8433 33 43753 43754 197,530.75 197,628.00 3,209.21 0.05 2023-03-11 20:15:00 2023-03-11 20:30:00 NaN 0 days 00:15:00
8434 33 43754 43755 197,647.76 198,571.00 30,466.83 0.47 2023-03-11 20:30:00 2023-03-11 20:45:00 NaN 0 days 00:15:00
8435 33 43755 43756 198,590.86 199,274.00 22,543.72 0.34 2023-03-11 20:45:00 2023-03-11 21:00:00 NaN 0 days 00:15:00
8436 33 43756 43757 199,293.93 199,444.00 4,952.40 0.08 2023-03-11 21:00:00 2023-03-11 21:15:00 NaN 0 days 00:15:00
8437 33 43757 43758 199,463.94 198,757.00 -23,329.17 -0.35 2023-03-11 21:15:00 2023-03-11 21:30:00 NaN 0 days 00:15:00
8438 33 43758 43759 198,776.88 198,541.00 -7,783.90 -0.12 2023-03-11 21:30:00 2023-03-11 21:45:00 NaN 0 days 00:15:00
8439 33 43759 43760 198,560.85 199,175.00 20,266.81 0.31 2023-03-11 21:45:00 2023-03-11 22:00:00 NaN 0 days 00:15:00
8440 33 43760 43761 199,194.92 199,310.00 3,797.72 0.06 2023-03-11 22:00:00 2023-03-11 22:15:00 NaN 0 days 00:15:00
8441 33 43761 43762 199,329.93 199,370.00 1,322.28 0.02 2023-03-11 22:15:00 2023-03-11 22:30:00 NaN 0 days 00:15:00
8442 33 43762 43763 199,389.94 199,407.00 563.08 0.01 2023-03-11 22:30:00 2023-03-11 22:45:00 NaN 0 days 00:15:00
8443 33 43763 43764 199,426.94 198,617.00 -26,728.04 -0.41 2023-03-11 22:45:00 2023-03-11 23:00:00 NaN 0 days 00:15:00
8444 33 43764 43765 198,636.86 198,886.00 8,221.56 0.13 2023-03-11 23:00:00 2023-03-11 23:15:00 NaN 0 days 00:15:00
8445 33 43765 43766 198,905.89 198,527.00 -12,503.32 -0.19 2023-03-11 23:15:00 2023-03-11 23:30:00 NaN 0 days 00:15:00
8446 33 43766 43767 198,546.85 198,734.00 6,175.86 0.09 2023-03-11 23:30:00 2023-03-11 23:45:00 NaN 0 days 00:15:00
8447 33 43767 43768 198,753.87 199,445.00 22,807.18 0.35 2023-03-11 23:45:00 2023-03-12 00:00:00 NaN 0 days 00:15:00
8448 33 43768 43769 199,464.94 200,196.00 24,124.83 0.37 2023-03-12 00:00:00 2023-03-12 00:15:00 NaN 0 days 00:15:00
8449 33 43769 43770 200,216.02 199,759.00 -15,081.65 -0.23 2023-03-12 00:15:00 2023-03-12 00:30:00 NaN 0 days 00:15:00
8450 33 43770 43771 199,778.98 199,319.00 -15,179.20 -0.23 2023-03-12 00:30:00 2023-03-12 00:45:00 NaN 0 days 00:15:00
8451 33 43771 43772 199,338.93 198,885.00 -14,979.75 -0.23 2023-03-12 00:45:00 2023-03-12 01:00:00 NaN 0 days 00:15:00
8452 33 43772 43773 198,904.89 199,403.00 16,437.68 0.25 2023-03-12 01:00:00 2023-03-12 01:15:00 NaN 0 days 00:15:00
8453 33 43773 43774 199,422.94 199,502.00 2,608.97 0.04 2023-03-12 01:15:00 2023-03-12 01:30:00 NaN 0 days 00:15:00
8454 33 43774 43775 199,521.95 199,555.00 1,090.64 0.02 2023-03-12 01:30:00 2023-03-12 01:45:00 NaN 0 days 00:15:00
8455 33 43775 43776 199,574.96 199,220.00 -11,713.53 -0.18 2023-03-12 01:45:00 2023-03-12 02:00:00 NaN 0 days 00:15:00
8456 33 43776 43777 199,239.92 199,357.00 3,863.57 0.06 2023-03-12 02:00:00 2023-03-12 02:15:00 NaN 0 days 00:15:00
8457 33 43777 43778 199,376.94 198,484.00 -29,466.88 -0.45 2023-03-12 02:15:00 2023-03-12 02:30:00 NaN 0 days 00:15:00
8458 33 43778 43779 198,503.85 198,175.00 -10,852.00 -0.17 2023-03-12 02:30:00 2023-03-12 02:45:00 NaN 0 days 00:15:00
8459 33 43779 43780 198,194.82 199,066.00 28,749.02 0.44 2023-03-12 02:45:00 2023-03-12 03:00:00 NaN 0 days 00:15:00
8460 33 43780 43781 199,085.91 199,501.00 13,698.08 0.21 2023-03-12 03:00:00 2023-03-12 03:15:00 NaN 0 days 00:15:00
8461 33 43781 43782 199,520.95 200,044.00 17,260.65 0.26 2023-03-12 03:15:00 2023-03-12 03:30:00 NaN 0 days 00:15:00
8462 33 43782 43783 200,064.00 199,793.00 -8,943.15 -0.14 2023-03-12 03:30:00 2023-03-12 03:45:00 NaN 0 days 00:15:00
8463 33 43783 43784 199,812.98 199,701.00 -3,695.32 -0.06 2023-03-12 03:45:00 2023-03-12 04:00:00 NaN 0 days 00:15:00
8464 33 43784 43785 199,720.97 199,834.00 3,729.99 0.06 2023-03-12 04:00:00 2023-03-12 04:15:00 NaN 0 days 00:15:00
8465 33 43785 43786 199,853.98 199,530.00 -10,691.45 -0.16 2023-03-12 04:15:00 2023-03-12 04:30:00 NaN 0 days 00:15:00
8466 33 43786 43787 199,549.95 199,308.00 -7,984.45 -0.12 2023-03-12 04:30:00 2023-03-12 04:45:00 NaN 0 days 00:15:00
8467 33 43787 43788 199,327.93 199,889.00 18,515.28 0.28 2023-03-12 04:45:00 2023-03-12 05:00:00 NaN 0 days 00:15:00
8468 33 43788 43789 199,908.99 199,910.00 33.37 0.00 2023-03-12 05:00:00 2023-03-12 05:15:00 NaN 0 days 00:15:00
8469 33 43789 43790 199,929.99 200,300.00 12,210.30 0.19 2023-03-12 05:15:00 2023-03-12 05:30:00 NaN 0 days 00:15:00
8470 33 43790 43791 200,320.03 200,156.00 -5,412.99 -0.08 2023-03-12 05:30:00 2023-03-12 05:45:00 NaN 0 days 00:15:00
8471 33 43791 43792 200,176.02 199,965.00 -6,963.51 -0.11 2023-03-12 05:45:00 2023-03-12 06:00:00 NaN 0 days 00:15:00
8472 33 43792 43793 199,985.00 199,628.00 -11,780.88 -0.18 2023-03-12 06:00:00 2023-03-12 06:15:00 NaN 0 days 00:15:00
8473 33 43793 43794 199,647.96 199,622.00 -856.77 -0.01 2023-03-12 06:15:00 2023-03-12 06:30:00 NaN 0 days 00:15:00
8474 33 43794 43795 199,641.96 199,593.00 -1,615.75 -0.02 2023-03-12 06:30:00 2023-03-12 06:45:00 NaN 0 days 00:15:00
8475 33 43795 43796 199,612.96 199,230.00 -12,637.66 -0.19 2023-03-12 06:45:00 2023-03-12 07:00:00 NaN 0 days 00:15:00
8476 33 43796 43797 199,249.92 199,142.00 -3,561.46 -0.05 2023-03-12 07:00:00 2023-03-12 07:15:00 NaN 0 days 00:15:00
8477 33 43797 43798 199,161.91 199,303.00 4,655.83 0.07 2023-03-12 07:15:00 2023-03-12 07:30:00 NaN 0 days 00:15:00
8478 33 43798 43799 199,322.93 199,278.00 -1,482.70 -0.02 2023-03-12 07:30:00 2023-03-12 07:45:00 NaN 0 days 00:15:00
8479 33 43799 43800 199,297.93 198,965.00 -10,986.62 -0.17 2023-03-12 07:45:00 2023-03-12 08:00:00 NaN 0 days 00:15:00
8480 33 43800 43801 198,984.90 199,089.00 3,435.42 0.05 2023-03-12 08:00:00 2023-03-12 08:15:00 NaN 0 days 00:15:00
8481 33 43801 43802 199,108.91 199,644.00 17,658.01 0.27 2023-03-12 08:15:00 2023-03-12 08:30:00 NaN 0 days 00:15:00
8482 33 43802 43803 199,663.96 199,530.00 -4,420.83 -0.07 2023-03-12 08:30:00 2023-03-12 08:45:00 NaN 0 days 00:15:00
8483 33 43803 43804 199,549.95 199,350.00 -6,598.45 -0.10 2023-03-12 08:45:00 2023-03-12 09:00:00 NaN 0 days 00:15:00
8484 33 43804 43805 199,369.93 199,518.00 4,886.15 0.07 2023-03-12 09:00:00 2023-03-12 09:15:00 NaN 0 days 00:15:00
8485 33 43805 43806 199,537.95 199,261.00 -9,139.41 -0.14 2023-03-12 09:15:00 2023-03-12 09:30:00 NaN 0 days 00:15:00
8486 33 43806 43807 199,280.93 199,476.00 6,437.44 0.10 2023-03-12 09:30:00 2023-03-12 09:45:00 NaN 0 days 00:15:00
8487 33 43807 43808 199,495.95 199,379.00 -3,859.27 -0.06 2023-03-12 09:45:00 2023-03-12 10:00:00 NaN 0 days 00:15:00
8488 33 43808 43809 199,398.94 199,132.00 -8,808.95 -0.13 2023-03-12 10:00:00 2023-03-12 10:15:00 NaN 0 days 00:15:00
8489 33 43809 43810 199,151.91 199,132.00 -657.14 -0.01 2023-03-12 10:15:00 2023-03-12 10:30:00 NaN 0 days 00:15:00
8490 33 43810 43811 199,151.91 199,502.00 11,552.86 0.18 2023-03-12 10:30:00 2023-03-12 10:45:00 NaN 0 days 00:15:00
8491 33 43811 43812 199,521.95 199,421.00 -3,331.36 -0.05 2023-03-12 10:45:00 2023-03-12 11:00:00 NaN 0 days 00:15:00
8492 33 43812 43813 199,440.94 199,321.00 -3,958.09 -0.06 2023-03-12 11:00:00 2023-03-12 11:15:00 NaN 0 days 00:15:00
8493 33 43813 43814 199,340.93 199,420.00 2,609.24 0.04 2023-03-12 11:15:00 2023-03-12 11:30:00 NaN 0 days 00:15:00
8494 33 43814 43815 199,439.94 199,728.00 9,505.91 0.14 2023-03-12 11:30:00 2023-03-12 11:45:00 NaN 0 days 00:15:00
8495 33 43815 43816 199,747.97 199,716.00 -1,055.10 -0.02 2023-03-12 11:45:00 2023-03-12 12:00:00 NaN 0 days 00:15:00
8496 33 43816 43817 199,735.97 199,441.00 -9,734.06 -0.15 2023-03-12 12:00:00 2023-03-12 12:15:00 NaN 0 days 00:15:00
8497 33 43817 43818 199,460.94 198,364.00 -36,199.16 -0.55 2023-03-12 12:15:00 2023-03-12 12:30:00 NaN 0 days 00:15:00
8498 33 43818 43819 198,383.84 198,425.00 1,358.40 0.02 2023-03-12 12:30:00 2023-03-12 12:45:00 NaN 0 days 00:15:00
8499 33 43819 43820 198,444.84 198,617.00 5,681.20 0.09 2023-03-12 12:45:00 2023-03-12 13:00:00 NaN 0 days 00:15:00
8500 33 43820 43821 198,636.86 198,541.00 -3,163.44 -0.05 2023-03-12 13:00:00 2023-03-12 13:15:00 NaN 0 days 00:15:00
8501 33 43821 43822 198,560.85 199,247.00 22,642.81 0.35 2023-03-12 13:15:00 2023-03-12 13:30:00 NaN 0 days 00:15:00
8502 33 43822 43823 199,266.92 199,289.00 728.48 0.01 2023-03-12 13:30:00 2023-03-12 13:45:00 NaN 0 days 00:15:00
8503 33 43823 43824 199,308.93 199,391.00 2,708.35 0.04 2023-03-12 13:45:00 2023-03-12 14:00:00 NaN 0 days 00:15:00
8504 33 43824 43825 199,410.94 198,560.00 -28,080.99 -0.43 2023-03-12 14:00:00 2023-03-12 14:15:00 NaN 0 days 00:15:00
8505 33 43825 43826 198,579.86 198,591.00 367.75 0.01 2023-03-12 14:15:00 2023-03-12 14:30:00 NaN 0 days 00:15:00
8506 33 43826 43827 198,610.86 198,631.00 664.65 0.01 2023-03-12 14:30:00 2023-03-12 14:45:00 NaN 0 days 00:15:00
8507 33 43827 43828 198,650.86 198,987.00 11,092.52 0.17 2023-03-12 14:45:00 2023-03-12 15:00:00 NaN 0 days 00:15:00
8508 33 43828 43829 199,006.90 198,713.00 -9,698.66 -0.15 2023-03-12 15:00:00 2023-03-12 15:15:00 NaN 0 days 00:15:00
8509 33 43829 43830 198,732.87 198,887.00 5,086.25 0.08 2023-03-12 15:15:00 2023-03-12 15:30:00 NaN 0 days 00:15:00
8510 33 43830 43831 198,906.89 198,517.00 -12,866.33 -0.20 2023-03-12 15:30:00 2023-03-12 15:45:00 NaN 0 days 00:15:00
8511 33 43831 43832 198,536.85 198,276.00 -8,608.11 -0.13 2023-03-12 15:45:00 2023-03-12 16:00:00 NaN 0 days 00:15:00
8512 33 43832 43833 198,295.83 198,573.00 9,146.69 0.14 2023-03-12 16:00:00 2023-03-12 16:15:00 NaN 0 days 00:15:00
8513 33 43833 43834 198,592.86 198,874.00 9,277.71 0.14 2023-03-12 16:15:00 2023-03-12 16:30:00 NaN 0 days 00:15:00
8514 33 43834 43835 198,893.89 199,334.00 14,523.72 0.22 2023-03-12 16:30:00 2023-03-12 16:45:00 NaN 0 days 00:15:00
8515 33 43835 43836 199,353.93 199,013.00 -11,250.80 -0.17 2023-03-12 16:45:00 2023-03-12 17:00:00 NaN 0 days 00:15:00
8516 33 43836 43837 199,032.90 199,527.00 16,305.26 0.25 2023-03-12 17:00:00 2023-03-12 17:15:00 NaN 0 days 00:15:00
8517 33 43837 43838 199,546.95 199,749.00 6,667.56 0.10 2023-03-12 17:15:00 2023-03-12 17:30:00 NaN 0 days 00:15:00
8518 33 43838 43839 199,768.97 205,776.00 198,231.83 3.01 2023-03-12 17:30:00 2023-03-12 17:45:00 NaN 0 days 00:15:00
8519 33 43839 43840 205,796.58 205,799.00 79.94 0.00 2023-03-12 17:45:00 2023-03-12 18:00:00 NaN 0 days 00:15:00
8520 33 43840 43841 205,819.58 206,950.00 37,303.86 0.55 2023-03-12 18:00:00 2023-03-12 18:15:00 NaN 0 days 00:15:00
8521 33 43841 43842 206,970.70 207,073.00 3,376.06 0.05 2023-03-12 18:15:00 2023-03-12 18:30:00 NaN 0 days 00:15:00
8522 33 43842 43843 207,093.71 208,399.00 43,074.66 0.63 2023-03-12 18:30:00 2023-03-12 18:45:00 NaN 0 days 00:15:00
8523 33 43843 43844 208,419.84 209,759.00 44,192.28 0.64 2023-03-12 18:45:00 2023-03-12 19:00:00 NaN 0 days 00:15:00
8524 33 43844 43845 209,779.98 209,906.00 4,158.80 0.06 2023-03-12 19:00:00 2023-03-12 19:15:00 NaN 0 days 00:15:00
8525 33 43845 43846 209,926.99 210,465.00 17,754.31 0.26 2023-03-12 19:15:00 2023-03-12 19:30:00 NaN 0 days 00:15:00
8526 33 43846 43847 210,486.05 208,579.00 -62,932.53 -0.91 2023-03-12 19:30:00 2023-03-12 19:45:00 NaN 0 days 00:15:00
8527 33 43847 43848 208,599.86 208,430.00 -5,605.31 -0.08 2023-03-12 19:45:00 2023-03-12 20:00:00 NaN 0 days 00:15:00
8528 33 43848 43849 208,450.84 207,189.00 -41,640.82 -0.61 2023-03-12 20:00:00 2023-03-12 20:15:00 NaN 0 days 00:15:00
8529 33 43849 43850 207,209.72 208,422.00 40,005.28 0.59 2023-03-12 20:15:00 2023-03-12 20:30:00 NaN 0 days 00:15:00
8530 33 43850 43851 208,442.84 209,423.00 32,345.21 0.47 2023-03-12 20:30:00 2023-03-12 20:45:00 NaN 0 days 00:15:00
8531 33 43851 43852 209,443.94 210,270.00 27,259.90 0.39 2023-03-12 20:45:00 2023-03-12 21:00:00 NaN 0 days 00:15:00
8532 33 43852 43853 210,291.03 210,036.00 -8,415.89 -0.12 2023-03-12 21:00:00 2023-03-12 21:15:00 NaN 0 days 00:15:00
8533 33 43853 43854 210,057.00 209,564.00 -16,269.12 -0.23 2023-03-12 21:15:00 2023-03-12 21:30:00 NaN 0 days 00:15:00
8534 33 43854 43855 209,584.96 209,194.00 -12,901.56 -0.19 2023-03-12 21:30:00 2023-03-12 21:45:00 NaN 0 days 00:15:00
8535 33 43855 43856 209,214.92 208,984.00 -7,620.34 -0.11 2023-03-12 21:45:00 2023-03-12 22:00:00 NaN 0 days 00:15:00
8536 33 43856 43857 209,004.90 208,344.00 -21,809.65 -0.32 2023-03-12 22:00:00 2023-03-12 22:15:00 NaN 0 days 00:15:00
8537 33 43857 43858 208,364.83 208,095.00 -8,904.54 -0.13 2023-03-12 22:15:00 2023-03-12 22:30:00 NaN 0 days 00:15:00
8538 33 43858 43859 208,115.81 214,358.00 205,992.29 3.00 2023-03-12 22:30:00 2023-03-12 22:45:00 NaN 0 days 00:15:00
8539 33 43859 43860 214,379.44 213,653.00 -23,972.38 -0.34 2023-03-12 22:45:00 2023-03-12 23:00:00 NaN 0 days 00:15:00
8540 33 43860 43861 213,674.37 212,626.00 -34,596.05 -0.49 2023-03-12 23:00:00 2023-03-12 23:15:00 NaN 0 days 00:15:00
8541 33 43861 43862 212,647.26 212,580.00 -2,219.67 -0.03 2023-03-12 23:15:00 2023-03-12 23:30:00 NaN 0 days 00:15:00
8542 33 43862 43863 212,601.26 213,886.00 42,396.49 0.60 2023-03-12 23:30:00 2023-03-12 23:45:00 NaN 0 days 00:15:00
8543 33 43863 43864 213,907.39 213,961.00 1,769.18 0.03 2023-03-12 23:45:00 2023-03-13 00:00:00 NaN 0 days 00:15:00
8544 33 43864 46649 213,982.40 254,834.00 1,348,102.93 19.09 2023-03-13 00:00:00 2023-04-11 00:15:00 NaN 29 days 00:15:00
8545 -33 46649 46650 254,808.52 254,581.00 7,508.05 0.09 2023-04-11 00:15:00 2023-04-11 00:30:00 NaN 0 days 00:15:00
8546 -33 46650 46651 254,555.54 254,421.00 4,439.88 0.05 2023-04-11 00:30:00 2023-04-11 00:45:00 NaN 0 days 00:15:00
8547 -33 46651 46652 254,395.56 255,109.00 -23,543.59 -0.28 2023-04-11 00:45:00 2023-04-11 01:00:00 NaN 0 days 00:15:00
8548 -33 46652 46653 255,083.49 255,388.00 -10,048.86 -0.12 2023-04-11 01:00:00 2023-04-11 01:15:00 NaN 0 days 00:15:00
8549 -33 46653 46654 255,362.46 255,374.00 -380.78 -0.00 2023-04-11 01:15:00 2023-04-11 01:30:00 NaN 0 days 00:15:00
8550 -33 46654 46655 255,348.46 255,400.00 -1,700.73 -0.02 2023-04-11 01:30:00 2023-04-11 01:45:00 NaN 0 days 00:15:00
8551 -33 46655 46656 255,374.46 255,338.00 1,203.18 0.01 2023-04-11 01:45:00 2023-04-11 02:00:00 NaN 0 days 00:15:00
8552 -33 46656 46657 255,312.47 256,876.00 -51,596.62 -0.61 2023-04-11 02:00:00 2023-04-11 02:15:00 NaN 0 days 00:15:00
8553 -32 46657 46658 256,850.31 257,518.00 -21,366.00 -0.26 2023-04-11 02:15:00 2023-04-11 02:30:00 NaN 0 days 00:15:00
8554 -32 46658 46659 257,492.25 257,306.00 5,959.94 0.07 2023-04-11 02:30:00 2023-04-11 02:45:00 NaN 0 days 00:15:00
8555 -32 46659 46660 257,280.27 256,572.00 22,664.62 0.28 2023-04-11 02:45:00 2023-04-11 03:00:00 NaN 0 days 00:15:00
8556 -33 46660 46661 256,546.34 256,316.00 7,601.31 0.09 2023-04-11 03:00:00 2023-04-11 03:15:00 NaN 0 days 00:15:00
8557 -33 46661 46662 256,290.37 255,700.00 19,482.16 0.23 2023-04-11 03:15:00 2023-04-11 03:30:00 NaN 0 days 00:15:00
8558 -33 46662 46663 255,674.43 255,723.00 -1,602.81 -0.02 2023-04-11 03:30:00 2023-04-11 03:45:00 NaN 0 days 00:15:00
8559 -33 46663 46664 255,697.43 256,054.00 -11,766.89 -0.14 2023-04-11 03:45:00 2023-04-11 04:00:00 NaN 0 days 00:15:00
8560 -33 46664 46665 256,028.39 256,061.00 -1,075.98 -0.01 2023-04-11 04:00:00 2023-04-11 04:15:00 NaN 0 days 00:15:00
8561 -33 46665 46666 256,035.39 255,695.00 11,233.00 0.13 2023-04-11 04:15:00 2023-04-11 04:30:00 NaN 0 days 00:15:00
8562 -33 46666 46667 255,669.43 255,868.00 -6,552.79 -0.08 2023-04-11 04:30:00 2023-04-11 04:45:00 NaN 0 days 00:15:00
8563 -33 46667 46668 255,842.41 255,584.00 8,527.64 0.10 2023-04-11 04:45:00 2023-04-11 05:00:00 NaN 0 days 00:15:00
8564 -33 46668 46669 255,558.44 255,700.00 -4,671.43 -0.06 2023-04-11 05:00:00 2023-04-11 05:15:00 NaN 0 days 00:15:00
8565 -33 46669 46670 255,674.43 255,631.00 1,433.19 0.02 2023-04-11 05:15:00 2023-04-11 05:30:00 NaN 0 days 00:15:00
8566 -33 46670 46671 255,605.44 255,679.00 -2,427.58 -0.03 2023-04-11 05:30:00 2023-04-11 05:45:00 NaN 0 days 00:15:00
8567 -33 46671 46672 255,653.43 255,535.00 3,908.26 0.05 2023-04-11 05:45:00 2023-04-11 06:00:00 NaN 0 days 00:15:00
8568 -33 46672 46673 255,509.45 254,881.00 20,738.73 0.25 2023-04-11 06:00:00 2023-04-11 06:15:00 NaN 0 days 00:15:00
8569 -33 46673 46674 254,855.51 255,500.00 -21,268.11 -0.25 2023-04-11 06:15:00 2023-04-11 06:30:00 NaN 0 days 00:15:00
8570 -33 46674 46675 255,474.45 255,933.00 -15,132.15 -0.18 2023-04-11 06:30:00 2023-04-11 06:45:00 NaN 0 days 00:15:00
8571 -33 46675 46676 255,907.41 256,072.00 -5,431.58 -0.06 2023-04-11 06:45:00 2023-04-11 07:00:00 NaN 0 days 00:15:00
8572 -33 46676 46677 256,046.39 256,150.00 -3,419.04 -0.04 2023-04-11 07:00:00 2023-04-11 07:15:00 NaN 0 days 00:15:00
8573 -33 46677 46678 256,124.39 256,394.00 -8,897.29 -0.11 2023-04-11 07:15:00 2023-04-11 07:30:00 NaN 0 days 00:15:00
8574 -32 46678 46679 256,368.36 256,065.00 9,707.54 0.12 2023-04-11 07:30:00 2023-04-11 07:45:00 NaN 0 days 00:15:00
8575 -33 46679 46680 256,039.39 256,394.00 -11,702.01 -0.14 2023-04-11 07:45:00 2023-04-11 08:00:00 NaN 0 days 00:15:00
8576 -32 46680 46681 256,368.36 255,972.00 12,683.54 0.15 2023-04-11 08:00:00 2023-04-11 08:15:00 NaN 0 days 00:15:00
8577 -33 46681 46682 255,946.40 255,809.00 4,534.29 0.05 2023-04-11 08:15:00 2023-04-11 08:30:00 NaN 0 days 00:15:00
8578 -33 46682 46683 255,783.42 255,959.00 -5,794.17 -0.07 2023-04-11 08:30:00 2023-04-11 08:45:00 NaN 0 days 00:15:00
8579 -33 46683 46684 255,933.40 255,344.00 19,450.34 0.23 2023-04-11 08:45:00 2023-04-11 09:00:00 NaN 0 days 00:15:00
8580 -33 46684 46685 255,318.47 255,542.00 -7,376.64 -0.09 2023-04-11 09:00:00 2023-04-11 09:15:00 NaN 0 days 00:15:00
8581 -33 46685 46686 255,516.45 255,211.00 10,079.71 0.12 2023-04-11 09:15:00 2023-04-11 09:30:00 NaN 0 days 00:15:00
8582 -33 46686 46687 255,185.48 254,915.00 8,925.80 0.11 2023-04-11 09:30:00 2023-04-11 09:45:00 NaN 0 days 00:15:00
8583 -33 46687 46688 254,889.51 254,839.00 1,666.78 0.02 2023-04-11 09:45:00 2023-04-11 10:00:00 NaN 0 days 00:15:00
8584 -33 46688 46689 254,813.52 255,263.00 -14,832.97 -0.18 2023-04-11 10:00:00 2023-04-11 10:15:00 NaN 0 days 00:15:00
8585 -33 46689 46690 255,237.47 255,491.00 -8,366.37 -0.10 2023-04-11 10:15:00 2023-04-11 10:30:00 NaN 0 days 00:15:00
8586 -33 46690 46691 255,465.45 255,529.00 -2,097.12 -0.02 2023-04-11 10:30:00 2023-04-11 10:45:00 NaN 0 days 00:15:00
8587 -33 46691 46692 255,503.45 255,431.00 2,390.75 0.03 2023-04-11 10:45:00 2023-04-11 11:00:00 NaN 0 days 00:15:00
8588 -33 46692 46693 255,405.46 255,368.00 1,236.08 0.01 2023-04-11 11:00:00 2023-04-11 11:15:00 NaN 0 days 00:15:00
8589 -33 46693 46694 255,342.46 255,488.00 -4,802.71 -0.06 2023-04-11 11:15:00 2023-04-11 11:30:00 NaN 0 days 00:15:00
8590 -33 46694 46695 255,462.45 255,372.00 2,984.89 0.04 2023-04-11 11:30:00 2023-04-11 11:45:00 NaN 0 days 00:15:00
8591 -33 46695 46696 255,346.46 255,300.00 1,533.27 0.02 2023-04-11 11:45:00 2023-04-11 12:00:00 NaN 0 days 00:15:00
8592 -33 46696 46697 255,274.47 255,251.00 774.51 0.01 2023-04-11 12:00:00 2023-04-11 12:15:00 NaN 0 days 00:15:00
8593 -33 46697 46698 255,225.47 255,050.00 5,790.67 0.07 2023-04-11 12:15:00 2023-04-11 12:30:00 NaN 0 days 00:15:00
8594 -33 46698 46699 255,024.49 254,974.00 1,666.33 0.02 2023-04-11 12:30:00 2023-04-11 12:45:00 NaN 0 days 00:15:00
8595 -33 46699 46700 254,948.50 255,057.00 -3,580.41 -0.04 2023-04-11 12:45:00 2023-04-11 13:00:00 NaN 0 days 00:15:00
8596 -33 46700 46701 255,031.49 254,825.00 6,814.31 0.08 2023-04-11 13:00:00 2023-04-11 13:15:00 NaN 0 days 00:15:00
8597 -33 46701 46702 254,799.52 255,016.00 -7,143.92 -0.08 2023-04-11 13:15:00 2023-04-11 13:30:00 NaN 0 days 00:15:00
8598 -33 46702 46703 254,990.50 254,904.00 2,854.45 0.03 2023-04-11 13:30:00 2023-04-11 13:45:00 NaN 0 days 00:15:00
8599 -33 46703 46704 254,878.51 255,420.00 -17,869.18 -0.21 2023-04-11 13:45:00 2023-04-11 14:00:00 NaN 0 days 00:15:00
8600 -33 46704 46705 255,394.46 256,013.00 -20,411.89 -0.24 2023-04-11 14:00:00 2023-04-11 14:15:00 NaN 0 days 00:15:00
8601 -32 46705 46706 255,987.40 255,781.00 6,604.76 0.08 2023-04-11 14:15:00 2023-04-11 14:30:00 NaN 0 days 00:15:00
8602 -33 46706 46707 255,755.42 255,948.00 -6,355.08 -0.08 2023-04-11 14:30:00 2023-04-11 14:45:00 NaN 0 days 00:15:00
8603 -33 46707 46708 255,922.41 254,799.00 37,072.37 0.44 2023-04-11 14:45:00 2023-04-11 15:00:00 NaN 0 days 00:15:00
8604 -33 46708 46709 254,773.52 255,105.00 -10,938.84 -0.13 2023-04-11 15:00:00 2023-04-11 15:15:00 NaN 0 days 00:15:00
8605 -33 46709 46710 255,079.49 256,135.00 -34,831.85 -0.41 2023-04-11 15:15:00 2023-04-11 15:30:00 NaN 0 days 00:15:00
8606 -32 46710 46711 256,109.39 255,642.00 14,956.37 0.18 2023-04-11 15:30:00 2023-04-11 15:45:00 NaN 0 days 00:15:00
8607 -33 46711 46712 255,616.44 255,430.00 6,152.38 0.07 2023-04-11 15:45:00 2023-04-11 16:00:00 NaN 0 days 00:15:00
8608 -33 46712 46713 255,404.46 255,763.00 -11,831.92 -0.14 2023-04-11 16:00:00 2023-04-11 16:15:00 NaN 0 days 00:15:00
8609 -33 46713 46714 255,737.42 255,589.00 4,897.98 0.06 2023-04-11 16:15:00 2023-04-11 16:30:00 NaN 0 days 00:15:00
8610 -33 46714 46715 255,563.44 255,220.00 11,333.56 0.13 2023-04-11 16:30:00 2023-04-11 16:45:00 NaN 0 days 00:15:00
8611 -33 46715 46716 255,194.48 254,618.00 19,023.77 0.23 2023-04-11 16:45:00 2023-04-11 17:00:00 NaN 0 days 00:15:00
8612 -33 46716 46717 254,592.54 254,443.00 4,934.76 0.06 2023-04-11 17:00:00 2023-04-11 17:15:00 NaN 0 days 00:15:00
8613 -33 46717 46718 254,417.56 254,640.00 -7,340.66 -0.09 2023-04-11 17:15:00 2023-04-11 17:30:00 NaN 0 days 00:15:00
8614 -33 46718 46719 254,614.54 254,303.00 10,280.69 0.12 2023-04-11 17:30:00 2023-04-11 17:45:00 NaN 0 days 00:15:00
8615 -33 46719 46720 254,277.57 254,393.00 -3,809.20 -0.05 2023-04-11 17:45:00 2023-04-11 18:00:00 NaN 0 days 00:15:00
8616 -33 46720 46721 254,367.56 255,051.00 -22,553.50 -0.27 2023-04-11 18:00:00 2023-04-11 18:15:00 NaN 0 days 00:15:00
8617 -33 46721 46722 255,025.49 255,247.00 -7,309.67 -0.09 2023-04-11 18:15:00 2023-04-11 18:30:00 NaN 0 days 00:15:00
8618 -33 46722 46723 255,221.48 255,198.00 774.68 0.01 2023-04-11 18:30:00 2023-04-11 18:45:00 NaN 0 days 00:15:00
8619 -33 46723 46724 255,172.48 254,903.00 8,892.85 0.11 2023-04-11 18:45:00 2023-04-11 19:00:00 NaN 0 days 00:15:00
8620 -33 46724 46725 254,877.51 255,059.00 -5,989.18 -0.07 2023-04-11 19:00:00 2023-04-11 19:15:00 NaN 0 days 00:15:00
8621 -33 46725 46726 255,033.49 255,960.00 -30,574.69 -0.36 2023-04-11 19:15:00 2023-04-11 19:30:00 NaN 0 days 00:15:00
8622 -32 46726 46727 255,934.40 255,407.00 16,876.93 0.21 2023-04-11 19:30:00 2023-04-11 19:45:00 NaN 0 days 00:15:00
8623 -33 46727 46728 255,381.46 253,358.00 66,774.16 0.79 2023-04-11 19:45:00 2023-04-11 20:00:00 NaN 0 days 00:15:00
8624 -33 46728 46729 253,332.66 253,473.00 -4,631.08 -0.06 2023-04-11 20:00:00 2023-04-11 20:15:00 NaN 0 days 00:15:00
8625 -33 46729 46730 253,447.65 253,279.00 5,565.54 0.07 2023-04-11 20:15:00 2023-04-11 20:30:00 NaN 0 days 00:15:00
8626 -33 46730 46731 253,253.67 253,185.00 2,266.18 0.03 2023-04-11 20:30:00 2023-04-11 20:45:00 NaN 0 days 00:15:00
8627 -33 46731 46732 253,159.68 253,360.00 -6,610.51 -0.08 2023-04-11 20:45:00 2023-04-11 21:00:00 NaN 0 days 00:15:00
8628 -33 46732 46733 253,334.66 253,211.00 4,080.91 0.05 2023-04-11 21:00:00 2023-04-11 21:15:00 NaN 0 days 00:15:00
8629 -33 46733 46734 253,185.68 253,388.00 -6,676.60 -0.08 2023-04-11 21:15:00 2023-04-11 21:30:00 NaN 0 days 00:15:00
8630 -33 46734 46735 253,362.66 253,750.00 -12,782.18 -0.15 2023-04-11 21:30:00 2023-04-11 21:45:00 NaN 0 days 00:15:00
8631 -33 46735 46736 253,724.62 253,442.00 9,326.62 0.11 2023-04-11 21:45:00 2023-04-11 22:00:00 NaN 0 days 00:15:00
8632 -33 46736 46737 253,416.66 253,334.00 2,727.64 0.03 2023-04-11 22:00:00 2023-04-11 22:15:00 NaN 0 days 00:15:00
8633 -33 46737 46738 253,308.67 253,175.00 4,411.00 0.05 2023-04-11 22:15:00 2023-04-11 22:30:00 NaN 0 days 00:15:00
8634 -33 46738 46739 253,149.68 253,387.00 -7,831.48 -0.09 2023-04-11 22:30:00 2023-04-11 22:45:00 NaN 0 days 00:15:00
8635 -33 46739 46740 253,361.66 253,463.00 -3,344.18 -0.04 2023-04-11 22:45:00 2023-04-11 23:00:00 NaN 0 days 00:15:00
8636 -33 46740 46741 253,437.65 253,280.00 5,202.57 0.06 2023-04-11 23:00:00 2023-04-11 23:15:00 NaN 0 days 00:15:00
8637 -33 46741 46742 253,254.67 253,329.00 -2,452.82 -0.03 2023-04-11 23:15:00 2023-04-11 23:30:00 NaN 0 days 00:15:00
8638 -33 46742 46743 253,303.67 252,596.00 23,353.01 0.28 2023-04-11 23:30:00 2023-04-11 23:45:00 NaN 0 days 00:15:00
8639 -33 46743 46744 252,570.74 252,904.00 -10,997.57 -0.13 2023-04-11 23:45:00 2023-04-12 00:00:00 NaN 0 days 00:15:00
8640 -33 46744 47033 252,878.71 281,001.00 -928,035.58 -11.12 2023-04-12 00:00:00 2023-04-15 00:15:00 NaN 3 days 00:15:00
8641 -27 47033 47034 280,972.90 280,687.00 7,719.30 0.10 2023-04-15 00:15:00 2023-04-15 00:30:00 NaN 0 days 00:15:00
8642 -27 47034 47035 280,658.93 281,198.00 -14,554.85 -0.19 2023-04-15 00:30:00 2023-04-15 00:45:00 NaN 0 days 00:15:00
8643 -26 47035 47036 281,169.88 279,731.00 37,410.89 0.51 2023-04-15 00:45:00 2023-04-15 01:00:00 NaN 0 days 00:15:00
8644 -27 47036 47037 279,703.03 279,621.00 2,214.73 0.03 2023-04-15 01:00:00 2023-04-15 01:15:00 NaN 0 days 00:15:00
8645 -27 47037 47038 279,593.04 279,078.00 13,906.02 0.18 2023-04-15 01:15:00 2023-04-15 01:30:00 NaN 0 days 00:15:00
8646 -27 47038 47039 279,050.09 278,538.00 13,826.49 0.18 2023-04-15 01:30:00 2023-04-15 01:45:00 NaN 0 days 00:15:00
8647 -27 47039 47040 278,510.15 279,177.00 -18,005.05 -0.24 2023-04-15 01:45:00 2023-04-15 02:00:00 NaN 0 days 00:15:00
8648 -27 47040 47041 279,149.08 278,926.00 6,023.22 0.08 2023-04-15 02:00:00 2023-04-15 02:15:00 NaN 0 days 00:15:00
8649 -27 47041 47042 278,898.11 279,163.00 -7,152.10 -0.09 2023-04-15 02:15:00 2023-04-15 02:30:00 NaN 0 days 00:15:00
8650 -27 47042 47043 279,135.08 279,621.00 -13,119.74 -0.17 2023-04-15 02:30:00 2023-04-15 02:45:00 NaN 0 days 00:15:00
8651 -27 47043 47044 279,593.04 280,066.00 -12,769.98 -0.17 2023-04-15 02:45:00 2023-04-15 03:00:00 NaN 0 days 00:15:00
8652 -27 47044 47045 280,037.99 280,048.00 -270.18 -0.00 2023-04-15 03:00:00 2023-04-15 03:15:00 NaN 0 days 00:15:00
8653 -27 47045 47046 280,020.00 280,235.00 -5,805.13 -0.08 2023-04-15 03:15:00 2023-04-15 03:30:00 NaN 0 days 00:15:00
8654 -27 47046 47047 280,206.98 280,300.00 -2,511.63 -0.03 2023-04-15 03:30:00 2023-04-15 03:45:00 NaN 0 days 00:15:00
8655 -27 47047 47048 280,271.97 279,893.00 10,232.19 0.14 2023-04-15 03:45:00 2023-04-15 04:00:00 NaN 0 days 00:15:00
8656 -27 47048 47049 279,865.01 279,824.00 1,107.29 0.01 2023-04-15 04:00:00 2023-04-15 04:15:00 NaN 0 days 00:15:00
8657 -27 47049 47050 279,796.02 279,737.00 1,593.48 0.02 2023-04-15 04:15:00 2023-04-15 04:30:00 NaN 0 days 00:15:00
8658 -27 47050 47051 279,709.03 279,181.00 14,256.71 0.19 2023-04-15 04:30:00 2023-04-15 04:45:00 NaN 0 days 00:15:00
8659 -27 47051 47052 279,153.08 279,452.00 -8,070.79 -0.11 2023-04-15 04:45:00 2023-04-15 05:00:00 NaN 0 days 00:15:00
8660 -27 47052 47053 279,424.05 279,623.00 -5,371.52 -0.07 2023-04-15 05:00:00 2023-04-15 05:15:00 NaN 0 days 00:15:00
8661 -27 47053 47054 279,595.04 279,625.00 -808.98 -0.01 2023-04-15 05:15:00 2023-04-15 05:30:00 NaN 0 days 00:15:00
8662 -27 47054 47055 279,597.04 279,913.00 -8,530.99 -0.11 2023-04-15 05:30:00 2023-04-15 05:45:00 NaN 0 days 00:15:00
8663 -27 47055 47056 279,885.01 279,799.00 2,322.23 0.03 2023-04-15 05:45:00 2023-04-15 06:00:00 NaN 0 days 00:15:00
8664 -27 47056 47057 279,771.02 279,750.00 567.54 0.01 2023-04-15 06:00:00 2023-04-15 06:15:00 NaN 0 days 00:15:00
8665 -27 47057 47058 279,722.03 279,531.00 5,157.68 0.07 2023-04-15 06:15:00 2023-04-15 06:30:00 NaN 0 days 00:15:00
8666 -27 47058 47059 279,503.05 279,497.00 163.27 0.00 2023-04-15 06:30:00 2023-04-15 06:45:00 NaN 0 days 00:15:00
8667 -27 47059 47060 279,469.05 279,424.00 1,216.36 0.02 2023-04-15 06:45:00 2023-04-15 07:00:00 NaN 0 days 00:15:00
8668 -27 47060 47061 279,396.06 279,555.00 -4,291.44 -0.06 2023-04-15 07:00:00 2023-04-15 07:15:00 NaN 0 days 00:15:00
8669 -27 47061 47062 279,527.04 279,564.00 -997.80 -0.01 2023-04-15 07:15:00 2023-04-15 07:30:00 NaN 0 days 00:15:00
8670 -27 47062 47063 279,536.04 280,476.00 -25,378.82 -0.34 2023-04-15 07:30:00 2023-04-15 07:45:00 NaN 0 days 00:15:00
8671 -27 47063 47064 280,447.95 280,410.00 1,024.71 0.01 2023-04-15 07:45:00 2023-04-15 08:00:00 NaN 0 days 00:15:00
8672 -27 47064 47065 280,381.96 280,950.00 -15,337.11 -0.20 2023-04-15 08:00:00 2023-04-15 08:15:00 NaN 0 days 00:15:00
8673 -26 47065 47066 280,921.91 280,589.00 8,655.53 0.12 2023-04-15 08:15:00 2023-04-15 08:30:00 NaN 0 days 00:15:00
8674 -26 47066 47067 280,560.94 280,793.00 -6,033.53 -0.08 2023-04-15 08:30:00 2023-04-15 08:45:00 NaN 0 days 00:15:00
8675 -26 47067 47068 280,764.92 280,400.00 9,487.94 0.13 2023-04-15 08:45:00 2023-04-15 09:00:00 NaN 0 days 00:15:00
8676 -27 47068 47069 280,371.96 280,943.00 -15,418.08 -0.20 2023-04-15 09:00:00 2023-04-15 09:15:00 NaN 0 days 00:15:00
8677 -26 47069 47070 280,914.91 281,274.00 -9,336.45 -0.13 2023-04-15 09:15:00 2023-04-15 09:30:00 NaN 0 days 00:15:00
8678 -26 47070 47071 281,245.87 281,530.00 -7,387.31 -0.10 2023-04-15 09:30:00 2023-04-15 09:45:00 NaN 0 days 00:15:00
8679 -26 47071 47072 281,501.85 281,905.00 -10,481.98 -0.14 2023-04-15 09:45:00 2023-04-15 10:00:00 NaN 0 days 00:15:00
8680 -26 47072 47073 281,876.81 282,350.00 -12,302.95 -0.17 2023-04-15 10:00:00 2023-04-15 10:15:00 NaN 0 days 00:15:00
8681 -26 47073 47074 282,321.77 281,800.00 13,565.89 0.18 2023-04-15 10:15:00 2023-04-15 10:30:00 NaN 0 days 00:15:00
8682 -26 47074 47075 281,771.82 281,511.00 6,781.32 0.09 2023-04-15 10:30:00 2023-04-15 10:45:00 NaN 0 days 00:15:00
8683 -26 47075 47076 281,482.85 281,553.00 -1,823.93 -0.02 2023-04-15 10:45:00 2023-04-15 11:00:00 NaN 0 days 00:15:00
8684 -26 47076 47077 281,524.84 282,120.00 -15,474.04 -0.21 2023-04-15 11:00:00 2023-04-15 11:15:00 NaN 0 days 00:15:00
8685 -26 47077 47078 282,091.79 281,938.00 3,998.49 0.05 2023-04-15 11:15:00 2023-04-15 11:30:00 NaN 0 days 00:15:00
8686 -26 47078 47079 281,909.81 281,718.00 4,986.96 0.07 2023-04-15 11:30:00 2023-04-15 11:45:00 NaN 0 days 00:15:00
8687 -26 47079 47080 281,689.83 281,971.00 -7,310.47 -0.10 2023-04-15 11:45:00 2023-04-15 12:00:00 NaN 0 days 00:15:00
8688 -26 47080 47081 281,942.80 281,351.00 15,386.88 0.21 2023-04-15 12:00:00 2023-04-15 12:15:00 NaN 0 days 00:15:00
8689 -26 47081 47082 281,322.86 281,594.00 -7,049.51 -0.10 2023-04-15 12:15:00 2023-04-15 12:30:00 NaN 0 days 00:15:00
8690 -26 47082 47083 281,565.84 281,580.00 -368.14 -0.01 2023-04-15 12:30:00 2023-04-15 12:45:00 NaN 0 days 00:15:00
8691 -26 47083 47084 281,551.84 281,751.00 -5,178.11 -0.07 2023-04-15 12:45:00 2023-04-15 13:00:00 NaN 0 days 00:15:00
8692 -26 47084 47085 281,722.82 281,969.00 -6,400.55 -0.09 2023-04-15 13:00:00 2023-04-15 13:15:00 NaN 0 days 00:15:00
8693 -26 47085 47086 281,940.80 282,299.00 -9,313.12 -0.13 2023-04-15 13:15:00 2023-04-15 13:30:00 NaN 0 days 00:15:00
8694 -26 47086 47087 282,270.77 281,797.00 12,318.02 0.17 2023-04-15 13:30:00 2023-04-15 13:45:00 NaN 0 days 00:15:00
8695 -26 47087 47088 281,768.82 281,242.00 13,697.33 0.19 2023-04-15 13:45:00 2023-04-15 14:00:00 NaN 0 days 00:15:00
8696 -26 47088 47089 281,213.88 280,926.00 7,484.77 0.10 2023-04-15 14:00:00 2023-04-15 14:15:00 NaN 0 days 00:15:00
8697 -26 47089 47090 280,897.91 281,200.00 -7,854.41 -0.11 2023-04-15 14:15:00 2023-04-15 14:30:00 NaN 0 days 00:15:00
8698 -26 47090 47091 281,171.88 281,027.00 3,766.88 0.05 2023-04-15 14:30:00 2023-04-15 14:45:00 NaN 0 days 00:15:00
8699 -26 47091 47092 280,998.90 280,922.00 1,999.33 0.03 2023-04-15 14:45:00 2023-04-15 15:00:00 NaN 0 days 00:15:00
8700 -26 47092 47093 280,893.91 280,521.00 9,695.60 0.13 2023-04-15 15:00:00 2023-04-15 15:15:00 NaN 0 days 00:15:00
8701 -26 47093 47094 280,492.95 281,281.00 -20,489.35 -0.28 2023-04-15 15:15:00 2023-04-15 15:30:00 NaN 0 days 00:15:00
8702 -26 47094 47095 281,252.87 281,487.00 -6,087.33 -0.08 2023-04-15 15:30:00 2023-04-15 15:45:00 NaN 0 days 00:15:00
8703 -26 47095 47096 281,458.85 281,904.00 -11,573.87 -0.16 2023-04-15 15:45:00 2023-04-15 16:00:00 NaN 0 days 00:15:00
8704 -26 47096 47097 281,875.81 280,979.00 23,317.05 0.32 2023-04-15 16:00:00 2023-04-15 16:15:00 NaN 0 days 00:15:00
8705 -26 47097 47098 280,950.90 280,923.00 725.45 0.01 2023-04-15 16:15:00 2023-04-15 16:30:00 NaN 0 days 00:15:00
8706 -26 47098 47099 280,894.91 281,930.00 -26,912.40 -0.37 2023-04-15 16:30:00 2023-04-15 16:45:00 NaN 0 days 00:15:00
8707 -26 47099 47100 281,901.81 281,722.00 4,674.98 0.06 2023-04-15 16:45:00 2023-04-15 17:00:00 NaN 0 days 00:15:00
8708 -26 47100 47101 281,693.83 281,855.00 -4,190.48 -0.06 2023-04-15 17:00:00 2023-04-15 17:15:00 NaN 0 days 00:15:00
8709 -26 47101 47102 281,826.81 281,400.00 11,097.18 0.15 2023-04-15 17:15:00 2023-04-15 17:30:00 NaN 0 days 00:15:00
8710 -26 47102 47103 281,371.86 280,971.00 10,422.36 0.14 2023-04-15 17:30:00 2023-04-15 17:45:00 NaN 0 days 00:15:00
8711 -26 47103 47104 280,942.90 280,428.00 13,387.48 0.18 2023-04-15 17:45:00 2023-04-15 18:00:00 NaN 0 days 00:15:00
8712 -26 47104 47105 280,399.96 280,400.00 -1.11 -0.00 2023-04-15 18:00:00 2023-04-15 18:15:00 NaN 0 days 00:15:00
8713 -26 47105 47106 280,371.96 280,552.00 -4,681.04 -0.06 2023-04-15 18:15:00 2023-04-15 18:30:00 NaN 0 days 00:15:00
8714 -26 47106 47107 280,523.94 280,734.00 -5,461.44 -0.07 2023-04-15 18:30:00 2023-04-15 18:45:00 NaN 0 days 00:15:00
8715 -26 47107 47108 280,705.93 281,034.00 -8,529.91 -0.12 2023-04-15 18:45:00 2023-04-15 19:00:00 NaN 0 days 00:15:00
8716 -26 47108 47109 281,005.90 280,933.00 1,895.31 0.03 2023-04-15 19:00:00 2023-04-15 19:15:00 NaN 0 days 00:15:00
8717 -26 47109 47110 280,904.91 280,624.00 7,303.57 0.10 2023-04-15 19:15:00 2023-04-15 19:30:00 NaN 0 days 00:15:00
8718 -26 47110 47111 280,595.94 280,660.00 -1,665.62 -0.02 2023-04-15 19:30:00 2023-04-15 19:45:00 NaN 0 days 00:15:00
8719 -26 47111 47112 280,631.93 279,522.00 28,858.28 0.40 2023-04-15 19:45:00 2023-04-15 20:00:00 NaN 0 days 00:15:00
8720 -27 47112 47113 279,494.05 281,439.00 -52,513.71 -0.70 2023-04-15 20:00:00 2023-04-15 20:15:00 NaN 0 days 00:15:00
8721 -26 47113 47114 281,410.86 281,009.00 10,448.26 0.14 2023-04-15 20:15:00 2023-04-15 20:30:00 NaN 0 days 00:15:00
8722 -26 47114 47115 280,980.90 281,236.00 -6,632.62 -0.09 2023-04-15 20:30:00 2023-04-15 20:45:00 NaN 0 days 00:15:00
8723 -26 47115 47116 281,207.88 279,912.00 33,692.79 0.46 2023-04-15 20:45:00 2023-04-15 21:00:00 NaN 0 days 00:15:00
8724 -26 47116 47117 279,884.01 279,663.00 5,746.23 0.08 2023-04-15 21:00:00 2023-04-15 21:15:00 NaN 0 days 00:15:00
8725 -27 47117 47118 279,635.03 279,769.00 -3,617.09 -0.05 2023-04-15 21:15:00 2023-04-15 21:30:00 NaN 0 days 00:15:00
8726 -26 47118 47119 279,741.02 280,405.00 -17,263.40 -0.24 2023-04-15 21:30:00 2023-04-15 21:45:00 NaN 0 days 00:15:00
8727 -26 47119 47120 280,376.96 280,420.00 -1,119.05 -0.02 2023-04-15 21:45:00 2023-04-15 22:00:00 NaN 0 days 00:15:00
8728 -26 47120 47121 280,391.96 279,688.00 18,302.91 0.25 2023-04-15 22:00:00 2023-04-15 22:15:00 NaN 0 days 00:15:00
8729 -27 47121 47122 279,660.03 280,510.00 -22,949.16 -0.30 2023-04-15 22:15:00 2023-04-15 22:30:00 NaN 0 days 00:15:00
8730 -26 47122 47123 280,481.95 280,893.00 -10,687.33 -0.15 2023-04-15 22:30:00 2023-04-15 22:45:00 NaN 0 days 00:15:00
8731 -26 47123 47124 280,864.91 280,889.00 -626.32 -0.01 2023-04-15 22:45:00 2023-04-15 23:00:00 NaN 0 days 00:15:00
8732 -26 47124 47125 280,860.91 280,542.00 8,291.69 0.11 2023-04-15 23:00:00 2023-04-15 23:15:00 NaN 0 days 00:15:00
8733 -26 47125 47126 280,513.95 280,561.00 -1,223.41 -0.02 2023-04-15 23:15:00 2023-04-15 23:30:00 NaN 0 days 00:15:00
8734 -26 47126 47127 280,532.94 280,228.00 7,928.54 0.11 2023-04-15 23:30:00 2023-04-15 23:45:00 NaN 0 days 00:15:00
8735 -26 47127 47128 280,199.98 280,377.00 -4,602.59 -0.06 2023-04-15 23:45:00 2023-04-16 00:00:00 NaN 0 days 00:15:00
8736 -26 47128 47129 280,348.96 280,094.00 6,629.02 0.09 2023-04-16 00:00:00 2023-04-16 00:15:00 NaN 0 days 00:15:00
8737 -26 47129 47130 280,065.99 279,927.00 3,613.76 0.05 2023-04-16 00:15:00 2023-04-16 00:30:00 NaN 0 days 00:15:00
8738 -26 47130 47131 279,899.01 280,360.00 -11,985.81 -0.16 2023-04-16 00:30:00 2023-04-16 00:45:00 NaN 0 days 00:15:00
8739 -26 47131 47132 280,331.96 280,813.00 -12,506.94 -0.17 2023-04-16 00:45:00 2023-04-16 01:00:00 NaN 0 days 00:15:00
8740 -26 47132 47133 280,784.92 279,713.00 27,869.89 0.38 2023-04-16 01:00:00 2023-04-16 01:15:00 NaN 0 days 00:15:00
8741 -26 47133 47134 279,685.03 278,075.00 41,860.75 0.58 2023-04-16 01:15:00 2023-04-16 01:30:00 NaN 0 days 00:15:00
8742 -27 47134 47135 278,047.19 279,583.00 -41,466.80 -0.55 2023-04-16 01:30:00 2023-04-16 01:45:00 NaN 0 days 00:15:00
8743 -26 47135 47136 279,555.04 279,731.00 -4,574.92 -0.06 2023-04-16 01:45:00 2023-04-16 02:00:00 NaN 0 days 00:15:00
8744 -26 47136 47137 279,703.03 280,208.00 -13,129.30 -0.18 2023-04-16 02:00:00 2023-04-16 02:15:00 NaN 0 days 00:15:00
8745 -26 47137 47138 280,179.98 280,182.00 -52.54 -0.00 2023-04-16 02:15:00 2023-04-16 02:30:00 NaN 0 days 00:15:00
8746 -26 47138 47139 280,153.98 279,908.00 6,395.53 0.09 2023-04-16 02:30:00 2023-04-16 02:45:00 NaN 0 days 00:15:00
8747 -26 47139 47140 279,880.01 280,036.00 -4,055.76 -0.06 2023-04-16 02:45:00 2023-04-16 03:00:00 NaN 0 days 00:15:00
8748 -26 47140 47141 280,008.00 279,983.00 649.91 0.01 2023-04-16 03:00:00 2023-04-16 03:15:00 NaN 0 days 00:15:00
8749 -26 47141 47142 279,955.00 279,801.00 4,004.04 0.06 2023-04-16 03:15:00 2023-04-16 03:30:00 NaN 0 days 00:15:00
8750 -26 47142 47143 279,773.02 279,553.00 5,720.52 0.08 2023-04-16 03:30:00 2023-04-16 03:45:00 NaN 0 days 00:15:00
8751 -26 47143 47144 279,525.04 279,636.00 -2,884.84 -0.04 2023-04-16 03:45:00 2023-04-16 04:00:00 NaN 0 days 00:15:00
8752 -26 47144 47145 279,608.04 279,455.00 3,978.95 0.05 2023-04-16 04:00:00 2023-04-16 04:15:00 NaN 0 days 00:15:00
8753 -26 47145 47146 279,427.05 279,809.00 -9,930.58 -0.14 2023-04-16 04:15:00 2023-04-16 04:30:00 NaN 0 days 00:15:00
8754 -26 47146 47147 279,781.02 280,099.00 -8,267.50 -0.11 2023-04-16 04:30:00 2023-04-16 04:45:00 NaN 0 days 00:15:00
8755 -26 47147 47148 280,070.99 280,500.00 -11,154.26 -0.15 2023-04-16 04:45:00 2023-04-16 05:00:00 NaN 0 days 00:15:00
8756 -26 47148 47149 280,471.95 281,049.00 -15,003.30 -0.21 2023-04-16 05:00:00 2023-04-16 05:15:00 NaN 0 days 00:15:00
8757 -26 47149 47150 281,020.90 281,019.00 49.27 0.00 2023-04-16 05:15:00 2023-04-16 05:30:00 NaN 0 days 00:15:00
8758 -26 47150 47151 280,990.90 280,823.00 4,365.35 0.06 2023-04-16 05:30:00 2023-04-16 05:45:00 NaN 0 days 00:15:00
8759 -26 47151 47152 280,794.92 280,858.00 -1,640.14 -0.02 2023-04-16 05:45:00 2023-04-16 06:00:00 NaN 0 days 00:15:00
8760 -26 47152 47153 280,829.91 280,840.00 -262.23 -0.00 2023-04-16 06:00:00 2023-04-16 06:15:00 NaN 0 days 00:15:00
8761 -26 47153 47154 280,811.92 280,707.00 2,727.82 0.04 2023-04-16 06:15:00 2023-04-16 06:30:00 NaN 0 days 00:15:00
8762 -26 47154 47155 280,678.93 280,895.00 -5,617.84 -0.08 2023-04-16 06:30:00 2023-04-16 06:45:00 NaN 0 days 00:15:00
8763 -26 47155 47156 280,866.91 281,113.00 -6,398.33 -0.09 2023-04-16 06:45:00 2023-04-16 07:00:00 NaN 0 days 00:15:00
8764 -26 47156 47157 281,084.89 280,837.00 6,445.11 0.09 2023-04-16 07:00:00 2023-04-16 07:15:00 NaN 0 days 00:15:00
8765 -26 47157 47158 280,808.92 280,742.00 1,739.82 0.02 2023-04-16 07:15:00 2023-04-16 07:30:00 NaN 0 days 00:15:00
8766 -26 47158 47159 280,713.93 281,218.00 -13,105.93 -0.18 2023-04-16 07:30:00 2023-04-16 07:45:00 NaN 0 days 00:15:00
8767 -26 47159 47160 281,189.88 281,243.00 -1,381.17 -0.02 2023-04-16 07:45:00 2023-04-16 08:00:00 NaN 0 days 00:15:00
8768 -26 47160 47161 281,214.88 281,050.00 4,286.77 0.06 2023-04-16 08:00:00 2023-04-16 08:15:00 NaN 0 days 00:15:00
8769 -26 47161 47162 281,021.90 281,141.00 -3,096.73 -0.04 2023-04-16 08:15:00 2023-04-16 08:30:00 NaN 0 days 00:15:00
8770 -26 47162 47163 281,112.89 281,087.00 673.03 0.01 2023-04-16 08:30:00 2023-04-16 08:45:00 NaN 0 days 00:15:00
8771 -26 47163 47164 281,058.89 281,114.00 -1,432.83 -0.02 2023-04-16 08:45:00 2023-04-16 09:00:00 NaN 0 days 00:15:00
8772 -26 47164 47165 281,085.89 281,054.00 829.10 0.01 2023-04-16 09:00:00 2023-04-16 09:15:00 NaN 0 days 00:15:00
8773 -26 47165 47166 281,025.89 280,738.00 7,485.26 0.10 2023-04-16 09:15:00 2023-04-16 09:30:00 NaN 0 days 00:15:00
8774 -26 47166 47167 280,709.93 280,449.00 6,784.08 0.09 2023-04-16 09:30:00 2023-04-16 09:45:00 NaN 0 days 00:15:00
8775 -26 47167 47168 280,420.96 280,500.00 -2,055.17 -0.03 2023-04-16 09:45:00 2023-04-16 10:00:00 NaN 0 days 00:15:00
8776 -26 47168 47169 280,471.95 279,876.00 15,494.70 0.21 2023-04-16 10:00:00 2023-04-16 10:15:00 NaN 0 days 00:15:00
8777 -26 47169 47170 279,848.01 279,743.00 2,730.32 0.04 2023-04-16 10:15:00 2023-04-16 10:30:00 NaN 0 days 00:15:00
8778 -26 47170 47171 279,715.03 279,811.00 -2,495.33 -0.03 2023-04-16 10:30:00 2023-04-16 10:45:00 NaN 0 days 00:15:00
8779 -26 47171 47172 279,783.02 279,840.00 -1,481.51 -0.02 2023-04-16 10:45:00 2023-04-16 11:00:00 NaN 0 days 00:15:00
8780 -26 47172 47173 279,812.02 280,186.00 -9,723.58 -0.13 2023-04-16 11:00:00 2023-04-16 11:15:00 NaN 0 days 00:15:00
8781 -26 47173 47174 280,157.98 280,107.00 1,325.52 0.02 2023-04-16 11:15:00 2023-04-16 11:30:00 NaN 0 days 00:15:00
8782 -26 47174 47175 280,078.99 280,000.00 2,053.72 0.03 2023-04-16 11:30:00 2023-04-16 11:45:00 NaN 0 days 00:15:00
8783 -26 47175 47176 279,972.00 279,490.00 12,532.00 0.17 2023-04-16 11:45:00 2023-04-16 12:00:00 NaN 0 days 00:15:00
8784 -26 47176 47177 279,462.05 279,876.00 -10,762.67 -0.15 2023-04-16 12:00:00 2023-04-16 12:15:00 NaN 0 days 00:15:00
8785 -26 47177 47178 279,848.01 280,181.00 -8,657.68 -0.12 2023-04-16 12:15:00 2023-04-16 12:30:00 NaN 0 days 00:15:00
8786 -26 47178 47179 280,152.98 279,950.00 5,277.53 0.07 2023-04-16 12:30:00 2023-04-16 12:45:00 NaN 0 days 00:15:00
8787 -26 47179 47180 279,922.01 280,000.00 -2,027.87 -0.03 2023-04-16 12:45:00 2023-04-16 13:00:00 NaN 0 days 00:15:00
8788 -26 47180 47181 279,972.00 280,189.00 -5,642.00 -0.08 2023-04-16 13:00:00 2023-04-16 13:15:00 NaN 0 days 00:15:00
8789 -26 47181 47182 280,160.98 280,066.00 2,469.51 0.03 2023-04-16 13:15:00 2023-04-16 13:30:00 NaN 0 days 00:15:00
8790 -26 47182 47183 280,037.99 279,470.00 14,767.83 0.20 2023-04-16 13:30:00 2023-04-16 13:45:00 NaN 0 days 00:15:00
8791 -26 47183 47184 279,442.05 279,548.00 -2,754.62 -0.04 2023-04-16 13:45:00 2023-04-16 14:00:00 NaN 0 days 00:15:00
8792 -26 47184 47185 279,520.05 279,590.00 -1,818.82 -0.03 2023-04-16 14:00:00 2023-04-16 14:15:00 NaN 0 days 00:15:00
8793 -26 47185 47186 279,562.04 279,381.00 4,707.07 0.06 2023-04-16 14:15:00 2023-04-16 14:30:00 NaN 0 days 00:15:00
8794 -26 47186 47187 279,353.06 279,600.00 -6,420.39 -0.09 2023-04-16 14:30:00 2023-04-16 14:45:00 NaN 0 days 00:15:00
8795 -26 47187 47188 279,572.04 279,815.00 -6,316.96 -0.09 2023-04-16 14:45:00 2023-04-16 15:00:00 NaN 0 days 00:15:00
8796 -26 47188 47189 279,787.02 279,905.00 -3,067.52 -0.04 2023-04-16 15:00:00 2023-04-16 15:15:00 NaN 0 days 00:15:00
8797 -26 47189 47190 279,877.01 279,725.00 3,952.25 0.05 2023-04-16 15:15:00 2023-04-16 15:30:00 NaN 0 days 00:15:00
8798 -26 47190 47191 279,697.03 280,335.00 -16,587.28 -0.23 2023-04-16 15:30:00 2023-04-16 15:45:00 NaN 0 days 00:15:00
8799 -26 47191 47192 280,306.97 280,448.00 -3,666.87 -0.05 2023-04-16 15:45:00 2023-04-16 16:00:00 NaN 0 days 00:15:00
8800 -26 47192 47193 280,419.96 280,602.00 -4,733.16 -0.06 2023-04-16 16:00:00 2023-04-16 16:15:00 NaN 0 days 00:15:00
8801 -26 47193 47194 280,573.94 280,321.00 6,576.43 0.09 2023-04-16 16:15:00 2023-04-16 16:30:00 NaN 0 days 00:15:00
8802 -26 47194 47195 280,292.97 280,189.00 2,703.17 0.04 2023-04-16 16:30:00 2023-04-16 16:45:00 NaN 0 days 00:15:00
8803 -26 47195 47196 280,160.98 280,316.00 -4,030.49 -0.06 2023-04-16 16:45:00 2023-04-16 17:00:00 NaN 0 days 00:15:00
8804 -26 47196 47197 280,287.97 281,438.00 -29,900.82 -0.41 2023-04-16 17:00:00 2023-04-16 17:15:00 NaN 0 days 00:15:00
8805 -26 47197 47198 281,409.86 281,700.00 -7,543.74 -0.10 2023-04-16 17:15:00 2023-04-16 17:30:00 NaN 0 days 00:15:00
8806 -26 47198 47199 281,671.83 281,595.00 1,997.58 0.03 2023-04-16 17:30:00 2023-04-16 17:45:00 NaN 0 days 00:15:00
8807 -26 47199 47200 281,566.84 280,892.00 17,545.85 0.24 2023-04-16 17:45:00 2023-04-16 18:00:00 NaN 0 days 00:15:00
8808 -26 47200 47201 280,863.91 280,946.00 -2,134.32 -0.03 2023-04-16 18:00:00 2023-04-16 18:15:00 NaN 0 days 00:15:00
8809 -26 47201 47202 280,917.91 281,233.00 -8,192.46 -0.11 2023-04-16 18:15:00 2023-04-16 18:30:00 NaN 0 days 00:15:00
8810 -26 47202 47203 281,204.88 281,528.00 -8,401.21 -0.11 2023-04-16 18:30:00 2023-04-16 18:45:00 NaN 0 days 00:15:00
8811 -26 47203 47204 281,499.85 281,659.00 -4,137.97 -0.06 2023-04-16 18:45:00 2023-04-16 19:00:00 NaN 0 days 00:15:00
8812 -26 47204 47205 281,630.83 284,100.00 -64,198.31 -0.88 2023-04-16 19:00:00 2023-04-16 19:15:00 NaN 0 days 00:15:00
8813 -25 47205 47206 284,071.59 284,594.00 -13,060.25 -0.18 2023-04-16 19:15:00 2023-04-16 19:30:00 NaN 0 days 00:15:00
8814 -25 47206 47207 284,565.54 285,222.00 -16,411.48 -0.23 2023-04-16 19:30:00 2023-04-16 19:45:00 NaN 0 days 00:15:00
8815 -25 47207 47208 285,193.48 284,777.00 10,411.94 0.15 2023-04-16 19:45:00 2023-04-16 20:00:00 NaN 0 days 00:15:00
8816 -25 47208 47209 284,748.52 283,123.00 40,638.06 0.57 2023-04-16 20:00:00 2023-04-16 20:15:00 NaN 0 days 00:15:00
8817 -26 47209 47210 283,094.69 282,718.00 9,793.88 0.13 2023-04-16 20:15:00 2023-04-16 20:30:00 NaN 0 days 00:15:00
8818 -26 47210 47211 282,689.73 283,937.00 -32,429.07 -0.44 2023-04-16 20:30:00 2023-04-16 20:45:00 NaN 0 days 00:15:00
8819 -25 47211 47212 283,908.61 284,660.00 -18,784.84 -0.26 2023-04-16 20:45:00 2023-04-16 21:00:00 NaN 0 days 00:15:00
8820 -25 47212 47213 284,631.53 283,952.00 16,988.35 0.24 2023-04-16 21:00:00 2023-04-16 21:15:00 NaN 0 days 00:15:00
8821 -25 47213 47214 283,923.60 283,964.00 -1,009.88 -0.01 2023-04-16 21:15:00 2023-04-16 21:30:00 NaN 0 days 00:15:00
8822 -25 47214 47215 283,935.60 283,746.00 4,740.09 0.07 2023-04-16 21:30:00 2023-04-16 21:45:00 NaN 0 days 00:15:00
8823 -25 47215 47216 283,717.63 284,346.00 -15,709.36 -0.22 2023-04-16 21:45:00 2023-04-16 22:00:00 NaN 0 days 00:15:00
8824 -25 47216 47217 284,317.57 284,622.00 -7,610.86 -0.11 2023-04-16 22:00:00 2023-04-16 22:15:00 NaN 0 days 00:15:00
8825 -25 47217 47218 284,593.54 284,578.00 388.44 0.01 2023-04-16 22:15:00 2023-04-16 22:30:00 NaN 0 days 00:15:00
8826 -25 47218 47219 284,549.54 283,928.00 15,538.56 0.22 2023-04-16 22:30:00 2023-04-16 22:45:00 NaN 0 days 00:15:00
8827 -25 47219 47220 283,899.61 284,657.00 -18,934.82 -0.27 2023-04-16 22:45:00 2023-04-16 23:00:00 NaN 0 days 00:15:00
8828 -25 47220 47221 284,628.53 284,829.00 -5,011.64 -0.07 2023-04-16 23:00:00 2023-04-16 23:15:00 NaN 0 days 00:15:00
8829 -25 47221 47222 284,800.52 284,099.00 17,537.93 0.25 2023-04-16 23:15:00 2023-04-16 23:30:00 NaN 0 days 00:15:00
8830 -25 47222 47223 284,070.59 283,935.00 3,389.75 0.05 2023-04-16 23:30:00 2023-04-16 23:45:00 NaN 0 days 00:15:00
8831 -25 47223 47224 283,906.61 283,390.00 12,915.16 0.18 2023-04-16 23:45:00 2023-04-17 00:00:00 NaN 0 days 00:15:00
8832 -26 47224 47225 283,361.66 284,144.00 -20,340.81 -0.28 2023-04-17 00:00:00 2023-04-17 00:15:00 NaN 0 days 00:15:00
8833 -25 47225 47226 284,115.59 283,176.00 23,489.64 0.33 2023-04-17 00:15:00 2023-04-17 00:30:00 NaN 0 days 00:15:00
8834 -26 47226 47227 283,147.68 281,563.00 41,201.74 0.56 2023-04-17 00:30:00 2023-04-17 00:45:00 NaN 0 days 00:15:00
8835 -26 47227 47228 281,534.84 279,573.00 51,007.94 0.70 2023-04-17 00:45:00 2023-04-17 01:00:00 NaN 0 days 00:15:00
8836 -26 47228 47229 279,545.04 278,444.00 28,627.11 0.39 2023-04-17 01:00:00 2023-04-17 01:15:00 NaN 0 days 00:15:00
8837 -26 47229 47230 278,416.16 280,510.00 -54,439.95 -0.75 2023-04-17 01:15:00 2023-04-17 01:30:00 NaN 0 days 00:15:00
8838 -26 47230 47231 280,481.95 281,024.00 -14,093.33 -0.19 2023-04-17 01:30:00 2023-04-17 01:45:00 NaN 0 days 00:15:00
8839 -26 47231 47232 280,995.90 281,346.00 -9,102.66 -0.12 2023-04-17 01:45:00 2023-04-17 02:00:00 NaN 0 days 00:15:00
8840 -26 47232 47233 281,317.87 280,888.00 11,176.50 0.15 2023-04-17 02:00:00 2023-04-17 02:15:00 NaN 0 days 00:15:00
8841 -26 47233 47234 280,859.91 280,461.00 10,371.69 0.14 2023-04-17 02:15:00 2023-04-17 02:30:00 NaN 0 days 00:15:00
8842 -26 47234 47235 280,432.95 281,404.00 -25,247.20 -0.35 2023-04-17 02:30:00 2023-04-17 02:45:00 NaN 0 days 00:15:00
8843 -26 47235 47236 281,375.86 282,112.00 -19,139.65 -0.26 2023-04-17 02:45:00 2023-04-17 03:00:00 NaN 0 days 00:15:00
8844 -26 47236 47237 282,083.79 281,600.00 12,578.51 0.17 2023-04-17 03:00:00 2023-04-17 03:15:00 NaN 0 days 00:15:00
8845 -26 47237 47238 281,571.84 281,575.00 -82.16 -0.00 2023-04-17 03:15:00 2023-04-17 03:30:00 NaN 0 days 00:15:00
8846 -26 47238 47239 281,546.84 281,846.00 -7,778.09 -0.11 2023-04-17 03:30:00 2023-04-17 03:45:00 NaN 0 days 00:15:00
8847 -26 47239 47240 281,817.82 281,617.00 5,221.20 0.07 2023-04-17 03:45:00 2023-04-17 04:00:00 NaN 0 days 00:15:00
8848 -26 47240 47241 281,588.84 281,400.00 4,909.80 0.07 2023-04-17 04:00:00 2023-04-17 04:15:00 NaN 0 days 00:15:00
8849 -26 47241 47242 281,371.86 281,401.00 -757.64 -0.01 2023-04-17 04:15:00 2023-04-17 04:30:00 NaN 0 days 00:15:00
8850 -26 47242 47243 281,372.86 281,169.00 5,300.36 0.07 2023-04-17 04:30:00 2023-04-17 04:45:00 NaN 0 days 00:15:00
8851 -26 47243 47244 281,140.88 281,551.00 -10,663.04 -0.15 2023-04-17 04:45:00 2023-04-17 05:00:00 NaN 0 days 00:15:00
8852 -26 47244 47245 281,522.84 281,848.00 -8,454.03 -0.12 2023-04-17 05:00:00 2023-04-17 05:15:00 NaN 0 days 00:15:00
8853 -26 47245 47246 281,819.82 281,844.00 -628.80 -0.01 2023-04-17 05:15:00 2023-04-17 05:30:00 NaN 0 days 00:15:00
8854 -26 47246 47247 281,815.82 281,520.00 7,691.21 0.10 2023-04-17 05:30:00 2023-04-17 05:45:00 NaN 0 days 00:15:00
8855 -26 47247 47248 281,491.85 281,700.00 -5,411.95 -0.07 2023-04-17 05:45:00 2023-04-17 06:00:00 NaN 0 days 00:15:00
8856 -26 47248 47249 281,671.83 282,034.00 -9,416.42 -0.13 2023-04-17 06:00:00 2023-04-17 06:15:00 NaN 0 days 00:15:00
8857 -26 47249 47250 282,005.80 281,496.00 13,254.71 0.18 2023-04-17 06:15:00 2023-04-17 06:30:00 NaN 0 days 00:15:00
8858 -26 47250 47251 281,467.85 281,296.00 4,468.11 0.06 2023-04-17 06:30:00 2023-04-17 06:45:00 NaN 0 days 00:15:00
8859 -26 47251 47252 281,267.87 281,025.00 6,314.63 0.09 2023-04-17 06:45:00 2023-04-17 07:00:00 NaN 0 days 00:15:00
8860 -26 47252 47253 280,996.90 281,047.00 -1,302.66 -0.02 2023-04-17 07:00:00 2023-04-17 07:15:00 NaN 0 days 00:15:00
8861 -26 47253 47254 281,018.90 281,298.00 -7,256.72 -0.10 2023-04-17 07:15:00 2023-04-17 07:30:00 NaN 0 days 00:15:00
8862 -26 47254 47255 281,269.87 280,646.00 16,220.63 0.22 2023-04-17 07:30:00 2023-04-17 07:45:00 NaN 0 days 00:15:00
8863 -26 47255 47256 280,617.94 280,400.00 5,666.32 0.08 2023-04-17 07:45:00 2023-04-17 08:00:00 NaN 0 days 00:15:00
8864 -26 47256 47257 280,371.96 280,495.00 -3,199.04 -0.04 2023-04-17 08:00:00 2023-04-17 08:15:00 NaN 0 days 00:15:00
8865 -26 47257 47258 280,466.95 280,176.00 7,564.71 0.10 2023-04-17 08:15:00 2023-04-17 08:30:00 NaN 0 days 00:15:00
8866 -26 47258 47259 280,147.98 280,670.00 -13,572.46 -0.19 2023-04-17 08:30:00 2023-04-17 08:45:00 NaN 0 days 00:15:00
8867 -26 47259 47260 280,641.93 280,881.00 -6,215.74 -0.09 2023-04-17 08:45:00 2023-04-17 09:00:00 NaN 0 days 00:15:00
8868 -26 47260 47261 280,852.91 281,228.00 -9,752.29 -0.13 2023-04-17 09:00:00 2023-04-17 09:15:00 NaN 0 days 00:15:00
8869 -26 47261 47262 281,199.88 281,133.00 1,738.81 0.02 2023-04-17 09:15:00 2023-04-17 09:30:00 NaN 0 days 00:15:00
8870 -26 47262 47263 281,104.89 281,155.00 -1,302.95 -0.02 2023-04-17 09:30:00 2023-04-17 09:45:00 NaN 0 days 00:15:00
8871 -26 47263 47264 281,126.88 280,812.00 8,187.00 0.11 2023-04-17 09:45:00 2023-04-17 10:00:00 NaN 0 days 00:15:00
8872 -26 47264 47265 280,783.92 280,307.00 12,399.89 0.17 2023-04-17 10:00:00 2023-04-17 10:15:00 NaN 0 days 00:15:00
8873 -26 47265 47266 280,278.97 280,952.00 -17,498.80 -0.24 2023-04-17 10:15:00 2023-04-17 10:30:00 NaN 0 days 00:15:00
8874 -26 47266 47267 280,923.90 279,919.00 26,127.52 0.36 2023-04-17 10:30:00 2023-04-17 10:45:00 NaN 0 days 00:15:00
8875 -26 47267 47268 279,891.01 280,304.00 -10,737.79 -0.15 2023-04-17 10:45:00 2023-04-17 11:00:00 NaN 0 days 00:15:00
8876 -26 47268 47269 280,275.97 280,621.00 -8,970.79 -0.12 2023-04-17 11:00:00 2023-04-17 11:15:00 NaN 0 days 00:15:00
8877 -26 47269 47270 280,592.94 280,544.00 1,272.39 0.02 2023-04-17 11:15:00 2023-04-17 11:30:00 NaN 0 days 00:15:00
8878 -26 47270 47271 280,515.95 279,551.00 25,088.59 0.34 2023-04-17 11:30:00 2023-04-17 11:45:00 NaN 0 days 00:15:00
8879 -26 47271 47272 279,523.04 278,122.00 36,427.17 0.50 2023-04-17 11:45:00 2023-04-17 12:00:00 NaN 0 days 00:15:00
8880 -26 47272 47273 278,094.19 278,545.00 -11,721.12 -0.16 2023-04-17 12:00:00 2023-04-17 12:15:00 NaN 0 days 00:15:00
8881 -26 47273 47274 278,517.15 278,513.00 107.78 0.00 2023-04-17 12:15:00 2023-04-17 12:30:00 NaN 0 days 00:15:00
8882 -26 47274 47275 278,485.15 278,778.00 -7,614.13 -0.11 2023-04-17 12:30:00 2023-04-17 12:45:00 NaN 0 days 00:15:00
8883 -26 47275 47276 278,750.12 279,032.00 -7,328.82 -0.10 2023-04-17 12:45:00 2023-04-17 13:00:00 NaN 0 days 00:15:00
8884 -26 47276 47277 279,004.10 279,539.00 -13,907.48 -0.19 2023-04-17 13:00:00 2023-04-17 13:15:00 NaN 0 days 00:15:00
8885 -26 47277 47278 279,511.05 278,159.00 35,153.20 0.48 2023-04-17 13:15:00 2023-04-17 13:30:00 NaN 0 days 00:15:00
8886 -26 47278 47279 278,131.18 277,593.00 13,992.79 0.19 2023-04-17 13:30:00 2023-04-17 13:45:00 NaN 0 days 00:15:00
8887 -26 47279 47280 277,565.24 278,678.00 -28,931.74 -0.40 2023-04-17 13:45:00 2023-04-17 14:00:00 NaN 0 days 00:15:00
8888 -26 47280 47281 278,650.13 278,781.00 -3,402.56 -0.05 2023-04-17 14:00:00 2023-04-17 14:15:00 NaN 0 days 00:15:00
8889 -26 47281 47282 278,753.12 279,195.00 -11,488.83 -0.16 2023-04-17 14:15:00 2023-04-17 14:30:00 NaN 0 days 00:15:00
8890 -26 47282 47283 279,167.08 279,271.00 -2,701.91 -0.04 2023-04-17 14:30:00 2023-04-17 14:45:00 NaN 0 days 00:15:00
8891 -26 47283 47284 279,243.07 278,690.00 14,379.90 0.20 2023-04-17 14:45:00 2023-04-17 15:00:00 NaN 0 days 00:15:00
8892 -26 47284 47285 278,662.13 279,969.00 -33,978.59 -0.47 2023-04-17 15:00:00 2023-04-17 15:15:00 NaN 0 days 00:15:00
8893 -26 47285 47286 279,941.00 279,641.00 7,800.08 0.11 2023-04-17 15:15:00 2023-04-17 15:30:00 NaN 0 days 00:15:00
8894 -26 47286 47287 279,613.04 279,036.00 15,002.93 0.21 2023-04-17 15:30:00 2023-04-17 15:45:00 NaN 0 days 00:15:00
8895 -26 47287 47288 279,008.10 278,683.00 8,452.51 0.12 2023-04-17 15:45:00 2023-04-17 16:00:00 NaN 0 days 00:15:00
8896 -26 47288 47289 278,655.13 278,976.00 -8,342.58 -0.12 2023-04-17 16:00:00 2023-04-17 16:15:00 NaN 0 days 00:15:00
8897 -26 47289 47290 278,948.10 279,712.00 -19,861.34 -0.27 2023-04-17 16:15:00 2023-04-17 16:30:00 NaN 0 days 00:15:00
8898 -26 47290 47291 279,684.03 280,848.00 -30,263.25 -0.42 2023-04-17 16:30:00 2023-04-17 16:45:00 NaN 0 days 00:15:00
8899 -26 47291 47292 280,819.92 280,115.00 18,327.80 0.25 2023-04-17 16:45:00 2023-04-17 17:00:00 NaN 0 days 00:15:00
8900 -26 47292 47293 280,086.99 280,110.00 -598.30 -0.01 2023-04-17 17:00:00 2023-04-17 17:15:00 NaN 0 days 00:15:00
8901 -26 47293 47294 280,081.99 280,450.00 -9,568.29 -0.13 2023-04-17 17:15:00 2023-04-17 17:30:00 NaN 0 days 00:15:00
8902 -26 47294 47295 280,421.96 280,256.00 4,314.83 0.06 2023-04-17 17:30:00 2023-04-17 17:45:00 NaN 0 days 00:15:00
8903 -26 47295 47296 280,227.97 280,089.00 3,613.33 0.05 2023-04-17 17:45:00 2023-04-17 18:00:00 NaN 0 days 00:15:00
8904 -26 47296 47297 280,060.99 280,149.00 -2,288.23 -0.03 2023-04-17 18:00:00 2023-04-17 18:15:00 NaN 0 days 00:15:00
8905 -26 47297 47298 280,120.99 280,193.00 -1,872.39 -0.03 2023-04-17 18:15:00 2023-04-17 18:30:00 NaN 0 days 00:15:00
8906 -26 47298 47299 280,164.98 280,396.00 -6,006.50 -0.08 2023-04-17 18:30:00 2023-04-17 18:45:00 NaN 0 days 00:15:00
8907 -26 47299 47300 280,367.96 280,563.00 -5,071.03 -0.07 2023-04-17 18:45:00 2023-04-17 19:00:00 NaN 0 days 00:15:00
8908 -26 47300 47301 280,534.94 280,409.00 3,274.54 0.04 2023-04-17 19:00:00 2023-04-17 19:15:00 NaN 0 days 00:15:00
8909 -26 47301 47302 280,380.96 280,546.00 -4,291.06 -0.06 2023-04-17 19:15:00 2023-04-17 19:30:00 NaN 0 days 00:15:00
8910 -26 47302 47303 280,517.95 280,625.00 -2,783.42 -0.04 2023-04-17 19:30:00 2023-04-17 19:45:00 NaN 0 days 00:15:00
8911 -26 47303 47304 280,596.94 279,713.00 22,982.38 0.32 2023-04-17 19:45:00 2023-04-17 20:00:00 NaN 0 days 00:15:00
8912 -26 47304 47305 279,685.03 279,908.00 -5,797.25 -0.08 2023-04-17 20:00:00 2023-04-17 20:15:00 NaN 0 days 00:15:00
8913 -26 47305 47306 279,880.01 279,754.00 3,276.24 0.05 2023-04-17 20:15:00 2023-04-17 20:30:00 NaN 0 days 00:15:00
8914 -26 47306 47307 279,726.02 279,442.00 7,384.64 0.10 2023-04-17 20:30:00 2023-04-17 20:45:00 NaN 0 days 00:15:00
8915 -26 47307 47308 279,414.06 279,747.00 -8,656.55 -0.12 2023-04-17 20:45:00 2023-04-17 21:00:00 NaN 0 days 00:15:00
8916 -26 47308 47309 279,719.03 279,519.00 5,200.66 0.07 2023-04-17 21:00:00 2023-04-17 21:15:00 NaN 0 days 00:15:00
8917 -26 47309 47310 279,491.05 279,424.00 1,743.25 0.02 2023-04-17 21:15:00 2023-04-17 21:30:00 NaN 0 days 00:15:00
8918 -26 47310 47311 279,396.06 278,986.00 10,661.50 0.15 2023-04-17 21:30:00 2023-04-17 21:45:00 NaN 0 days 00:15:00
8919 -26 47311 47312 278,958.10 279,500.00 -14,089.36 -0.19 2023-04-17 21:45:00 2023-04-17 22:00:00 NaN 0 days 00:15:00
8920 -26 47312 47313 279,472.05 279,622.00 -3,898.70 -0.05 2023-04-17 22:00:00 2023-04-17 22:15:00 NaN 0 days 00:15:00
8921 -26 47313 47314 279,594.04 279,889.00 -7,669.02 -0.11 2023-04-17 22:15:00 2023-04-17 22:30:00 NaN 0 days 00:15:00
8922 -26 47314 47315 279,861.01 280,032.00 -4,445.71 -0.06 2023-04-17 22:30:00 2023-04-17 22:45:00 NaN 0 days 00:15:00
8923 -26 47315 47316 280,004.00 280,401.00 -10,322.08 -0.14 2023-04-17 22:45:00 2023-04-17 23:00:00 NaN 0 days 00:15:00
8924 -26 47316 47317 280,372.96 280,186.00 4,860.96 0.07 2023-04-17 23:00:00 2023-04-17 23:15:00 NaN 0 days 00:15:00
8925 -26 47317 47318 280,157.98 279,799.00 9,333.52 0.13 2023-04-17 23:15:00 2023-04-17 23:30:00 NaN 0 days 00:15:00
8926 -26 47318 47319 279,771.02 279,815.00 -1,143.48 -0.02 2023-04-17 23:30:00 2023-04-17 23:45:00 NaN 0 days 00:15:00
8927 -26 47319 47320 279,787.02 279,276.00 13,286.48 0.18 2023-04-17 23:45:00 2023-04-18 00:00:00 NaN 0 days 00:15:00
8928 -26 47320 51257 279,248.07 268,492.00 279,657.88 3.85 2023-04-18 00:00:00 2023-05-29 00:15:00 NaN 41 days 00:15:00
8929 -28 51257 51258 268,465.15 269,258.00 -22,199.78 -0.30 2023-05-29 00:15:00 2023-05-29 00:30:00 NaN 0 days 00:15:00
8930 -28 51258 51259 269,231.07 270,110.00 -24,609.92 -0.33 2023-05-29 00:30:00 2023-05-29 00:45:00 NaN 0 days 00:15:00
8931 -28 51259 51260 270,082.99 269,678.00 11,339.69 0.15 2023-05-29 00:45:00 2023-05-29 01:00:00 NaN 0 days 00:15:00
8932 -28 51260 51261 269,651.03 269,123.00 14,784.90 0.20 2023-05-29 01:00:00 2023-05-29 01:15:00 NaN 0 days 00:15:00
8933 -28 51261 51262 269,096.09 269,025.00 1,990.46 0.03 2023-05-29 01:15:00 2023-05-29 01:30:00 NaN 0 days 00:15:00
8934 -28 51262 51263 268,998.10 269,006.00 -221.27 -0.00 2023-05-29 01:30:00 2023-05-29 01:45:00 NaN 0 days 00:15:00
8935 -28 51263 51264 268,979.10 268,622.00 9,998.78 0.13 2023-05-29 01:45:00 2023-05-29 02:00:00 NaN 0 days 00:15:00
8936 -28 51264 51265 268,595.14 269,000.00 -11,336.14 -0.15 2023-05-29 02:00:00 2023-05-29 02:15:00 NaN 0 days 00:15:00
8937 -28 51265 51266 268,973.10 268,474.00 13,974.80 0.19 2023-05-29 02:15:00 2023-05-29 02:30:00 NaN 0 days 00:15:00
8938 -28 51266 51267 268,447.15 268,102.00 9,664.27 0.13 2023-05-29 02:30:00 2023-05-29 02:45:00 NaN 0 days 00:15:00
8939 -28 51267 51268 268,075.19 267,693.00 10,701.31 0.14 2023-05-29 02:45:00 2023-05-29 03:00:00 NaN 0 days 00:15:00
8940 -28 51268 51269 267,666.23 267,818.00 -4,249.54 -0.06 2023-05-29 03:00:00 2023-05-29 03:15:00 NaN 0 days 00:15:00
8941 -28 51269 51270 267,791.22 267,578.00 5,970.11 0.08 2023-05-29 03:15:00 2023-05-29 03:30:00 NaN 0 days 00:15:00
8942 -28 51270 51271 267,551.24 267,698.00 -4,109.22 -0.05 2023-05-29 03:30:00 2023-05-29 03:45:00 NaN 0 days 00:15:00
8943 -28 51271 51272 267,671.23 267,701.00 -833.55 -0.01 2023-05-29 03:45:00 2023-05-29 04:00:00 NaN 0 days 00:15:00
8944 -28 51272 51273 267,674.23 267,535.00 3,898.44 0.05 2023-05-29 04:00:00 2023-05-29 04:15:00 NaN 0 days 00:15:00
8945 -28 51273 51274 267,508.25 266,695.00 22,770.90 0.30 2023-05-29 04:15:00 2023-05-29 04:30:00 NaN 0 days 00:15:00
8946 -28 51274 51275 266,668.33 266,500.00 4,713.25 0.06 2023-05-29 04:30:00 2023-05-29 04:45:00 NaN 0 days 00:15:00
8947 -29 51275 51276 266,473.35 265,840.00 18,367.15 0.24 2023-05-29 04:45:00 2023-05-29 05:00:00 NaN 0 days 00:15:00
8948 -29 51276 51277 265,813.42 266,137.00 -9,383.94 -0.12 2023-05-29 05:00:00 2023-05-29 05:15:00 NaN 0 days 00:15:00
8949 -29 51277 51278 266,110.39 266,706.00 -17,272.80 -0.22 2023-05-29 05:15:00 2023-05-29 05:30:00 NaN 0 days 00:15:00
8950 -28 51278 51279 266,679.33 266,992.00 -8,754.78 -0.12 2023-05-29 05:30:00 2023-05-29 05:45:00 NaN 0 days 00:15:00
8951 -28 51279 51280 266,965.30 266,956.00 260.42 0.00 2023-05-29 05:45:00 2023-05-29 06:00:00 NaN 0 days 00:15:00
8952 -28 51280 51281 266,929.30 267,075.00 -4,079.48 -0.05 2023-05-29 06:00:00 2023-05-29 06:15:00 NaN 0 days 00:15:00
8953 -28 51281 51282 267,048.29 267,092.00 -1,223.81 -0.02 2023-05-29 06:15:00 2023-05-29 06:30:00 NaN 0 days 00:15:00
8954 -28 51282 51283 267,065.29 266,765.00 8,408.14 0.11 2023-05-29 06:30:00 2023-05-29 06:45:00 NaN 0 days 00:15:00
8955 -28 51283 51284 266,738.32 266,790.00 -1,446.94 -0.02 2023-05-29 06:45:00 2023-05-29 07:00:00 NaN 0 days 00:15:00
8956 -28 51284 51285 266,763.32 266,819.00 -1,559.01 -0.02 2023-05-29 07:00:00 2023-05-29 07:15:00 NaN 0 days 00:15:00
8957 -28 51285 51286 266,792.32 266,757.00 988.91 0.01 2023-05-29 07:15:00 2023-05-29 07:30:00 NaN 0 days 00:15:00
8958 -28 51286 51287 266,730.32 266,723.00 205.08 0.00 2023-05-29 07:30:00 2023-05-29 07:45:00 NaN 0 days 00:15:00
8959 -28 51287 51288 266,696.33 266,346.00 9,809.18 0.13 2023-05-29 07:45:00 2023-05-29 08:00:00 NaN 0 days 00:15:00
8960 -29 51288 51289 266,319.37 266,635.00 -9,153.40 -0.12 2023-05-29 08:00:00 2023-05-29 08:15:00 NaN 0 days 00:15:00
8961 -28 51289 51290 266,608.34 266,713.00 -2,930.58 -0.04 2023-05-29 08:15:00 2023-05-29 08:30:00 NaN 0 days 00:15:00
8962 -28 51290 51291 266,686.33 266,272.00 11,601.20 0.16 2023-05-29 08:30:00 2023-05-29 08:45:00 NaN 0 days 00:15:00
8963 -29 51291 51292 266,245.37 266,590.00 -9,994.19 -0.13 2023-05-29 08:45:00 2023-05-29 09:00:00 NaN 0 days 00:15:00
8964 -28 51292 51293 266,563.34 266,480.00 2,333.55 0.03 2023-05-29 09:00:00 2023-05-29 09:15:00 NaN 0 days 00:15:00
8965 -28 51293 51294 266,453.35 266,424.00 821.86 0.01 2023-05-29 09:15:00 2023-05-29 09:30:00 NaN 0 days 00:15:00
8966 -28 51294 51295 266,397.36 266,579.00 -5,085.99 -0.07 2023-05-29 09:30:00 2023-05-29 09:45:00 NaN 0 days 00:15:00
8967 -28 51295 51296 266,552.34 266,724.00 -4,806.42 -0.06 2023-05-29 09:45:00 2023-05-29 10:00:00 NaN 0 days 00:15:00
8968 -28 51296 51297 266,697.33 266,813.00 -3,238.83 -0.04 2023-05-29 10:00:00 2023-05-29 10:15:00 NaN 0 days 00:15:00
8969 -28 51297 51298 266,786.32 266,784.00 64.92 0.00 2023-05-29 10:15:00 2023-05-29 10:30:00 NaN 0 days 00:15:00
8970 -28 51298 51299 266,757.32 266,788.00 -859.00 -0.01 2023-05-29 10:30:00 2023-05-29 10:45:00 NaN 0 days 00:15:00
8971 -28 51299 51300 266,761.32 266,775.00 -383.01 -0.01 2023-05-29 10:45:00 2023-05-29 11:00:00 NaN 0 days 00:15:00
8972 -28 51300 51301 266,748.32 266,704.00 1,241.03 0.02 2023-05-29 11:00:00 2023-05-29 11:15:00 NaN 0 days 00:15:00
8973 -28 51301 51302 266,677.33 266,798.00 -3,378.77 -0.05 2023-05-29 11:15:00 2023-05-29 11:30:00 NaN 0 days 00:15:00
8974 -28 51302 51303 266,771.32 266,557.00 6,000.97 0.08 2023-05-29 11:30:00 2023-05-29 11:45:00 NaN 0 days 00:15:00
8975 -28 51303 51304 266,530.34 266,767.00 -6,626.36 -0.09 2023-05-29 11:45:00 2023-05-29 12:00:00 NaN 0 days 00:15:00
8976 -28 51304 51305 266,740.32 266,885.00 -4,050.95 -0.05 2023-05-29 12:00:00 2023-05-29 12:15:00 NaN 0 days 00:15:00
8977 -28 51305 51306 266,858.31 266,619.00 6,700.72 0.09 2023-05-29 12:15:00 2023-05-29 12:30:00 NaN 0 days 00:15:00
8978 -28 51306 51307 266,592.34 266,584.00 233.47 0.00 2023-05-29 12:30:00 2023-05-29 12:45:00 NaN 0 days 00:15:00
8979 -28 51307 51308 266,557.34 266,121.00 12,217.56 0.16 2023-05-29 12:45:00 2023-05-29 13:00:00 NaN 0 days 00:15:00
8980 -29 51308 51309 266,094.39 266,065.00 852.25 0.01 2023-05-29 13:00:00 2023-05-29 13:15:00 NaN 0 days 00:15:00
8981 -29 51309 51310 266,038.39 266,370.00 -9,616.59 -0.12 2023-05-29 13:15:00 2023-05-29 13:30:00 NaN 0 days 00:15:00
8982 -28 51310 51311 266,343.36 266,647.00 -8,501.84 -0.11 2023-05-29 13:30:00 2023-05-29 13:45:00 NaN 0 days 00:15:00
8983 -28 51311 51312 266,620.34 266,042.00 16,193.39 0.22 2023-05-29 13:45:00 2023-05-29 14:00:00 NaN 0 days 00:15:00
8984 -29 51312 51313 266,015.40 266,335.00 -9,268.52 -0.12 2023-05-29 14:00:00 2023-05-29 14:15:00 NaN 0 days 00:15:00
8985 -28 51313 51314 266,308.37 266,454.00 -4,077.74 -0.05 2023-05-29 14:15:00 2023-05-29 14:30:00 NaN 0 days 00:15:00
8986 -28 51314 51315 266,427.35 266,289.00 3,873.93 0.05 2023-05-29 14:30:00 2023-05-29 14:45:00 NaN 0 days 00:15:00
8987 -28 51315 51316 266,262.37 265,758.00 14,122.39 0.19 2023-05-29 14:45:00 2023-05-29 15:00:00 NaN 0 days 00:15:00
8988 -29 51316 51317 265,731.42 265,735.00 -103.70 -0.00 2023-05-29 15:00:00 2023-05-29 15:15:00 NaN 0 days 00:15:00
8989 -29 51317 51318 265,708.43 266,088.00 -11,007.63 -0.14 2023-05-29 15:15:00 2023-05-29 15:30:00 NaN 0 days 00:15:00
8990 -28 51318 51319 266,061.39 265,193.00 24,314.95 0.33 2023-05-29 15:30:00 2023-05-29 15:45:00 NaN 0 days 00:15:00
8991 -29 51319 51320 265,166.48 265,531.00 -10,571.06 -0.14 2023-05-29 15:45:00 2023-05-29 16:00:00 NaN 0 days 00:15:00
8992 -29 51320 51321 265,504.45 265,019.00 14,077.96 0.18 2023-05-29 16:00:00 2023-05-29 16:15:00 NaN 0 days 00:15:00
8993 -29 51321 51322 264,992.50 265,119.00 -3,668.56 -0.05 2023-05-29 16:15:00 2023-05-29 16:30:00 NaN 0 days 00:15:00
8994 -29 51322 51323 265,092.49 264,146.00 27,448.15 0.36 2023-05-29 16:30:00 2023-05-29 16:45:00 NaN 0 days 00:15:00
8995 -29 51323 51324 264,119.59 264,588.00 -13,584.02 -0.18 2023-05-29 16:45:00 2023-05-29 17:00:00 NaN 0 days 00:15:00
8996 -29 51324 51325 264,561.54 263,800.00 22,084.69 0.29 2023-05-29 17:00:00 2023-05-29 17:15:00 NaN 0 days 00:15:00
8997 -29 51325 51326 263,773.62 264,494.00 -20,891.02 -0.27 2023-05-29 17:15:00 2023-05-29 17:30:00 NaN 0 days 00:15:00
8998 -29 51326 51327 264,467.55 264,664.00 -5,697.03 -0.07 2023-05-29 17:30:00 2023-05-29 17:45:00 NaN 0 days 00:15:00
8999 -29 51327 51328 264,637.53 264,976.00 -9,815.53 -0.13 2023-05-29 17:45:00 2023-05-29 18:00:00 NaN 0 days 00:15:00
9000 -29 51328 51329 264,949.50 265,459.00 -14,775.43 -0.19 2023-05-29 18:00:00 2023-05-29 18:15:00 NaN 0 days 00:15:00
9001 -29 51329 51330 265,432.45 265,716.00 -8,222.83 -0.11 2023-05-29 18:15:00 2023-05-29 18:30:00 NaN 0 days 00:15:00
9002 -29 51330 51331 265,689.43 265,875.00 -5,381.58 -0.07 2023-05-29 18:30:00 2023-05-29 18:45:00 NaN 0 days 00:15:00
9003 -28 51331 51332 265,848.41 265,765.00 2,335.55 0.03 2023-05-29 18:45:00 2023-05-29 19:00:00 NaN 0 days 00:15:00
9004 -29 51332 51333 265,738.42 265,478.00 7,552.28 0.10 2023-05-29 19:00:00 2023-05-29 19:15:00 NaN 0 days 00:15:00
9005 -29 51333 51334 265,451.45 265,678.00 -6,569.89 -0.09 2023-05-29 19:15:00 2023-05-29 19:30:00 NaN 0 days 00:15:00
9006 -29 51334 51335 265,651.43 265,775.00 -3,583.47 -0.05 2023-05-29 19:30:00 2023-05-29 19:45:00 NaN 0 days 00:15:00
9007 -29 51335 51336 265,748.42 265,785.00 -1,060.75 -0.01 2023-05-29 19:45:00 2023-05-29 20:00:00 NaN 0 days 00:15:00
9008 -28 51336 51337 265,758.42 265,658.00 2,811.80 0.04 2023-05-29 20:00:00 2023-05-29 20:15:00 NaN 0 days 00:15:00
9009 -29 51337 51338 265,631.43 265,779.00 -4,279.41 -0.06 2023-05-29 20:15:00 2023-05-29 20:30:00 NaN 0 days 00:15:00
9010 -28 51338 51339 265,752.42 265,805.00 -1,472.18 -0.02 2023-05-29 20:30:00 2023-05-29 20:45:00 NaN 0 days 00:15:00
9011 -28 51339 51340 265,778.42 266,127.00 -9,760.25 -0.13 2023-05-29 20:45:00 2023-05-29 21:00:00 NaN 0 days 00:15:00
9012 -28 51340 51341 266,100.39 265,764.00 9,418.84 0.13 2023-05-29 21:00:00 2023-05-29 21:15:00 NaN 0 days 00:15:00
9013 -28 51341 51342 265,737.42 265,817.00 -2,228.14 -0.03 2023-05-29 21:15:00 2023-05-29 21:30:00 NaN 0 days 00:15:00
9014 -28 51342 51343 265,790.42 265,546.00 6,843.71 0.09 2023-05-29 21:30:00 2023-05-29 21:45:00 NaN 0 days 00:15:00
9015 -29 51343 51344 265,519.45 265,983.00 -13,443.08 -0.17 2023-05-29 21:45:00 2023-05-29 22:00:00 NaN 0 days 00:15:00
9016 -28 51344 51345 265,956.40 265,546.00 11,491.25 0.15 2023-05-29 22:00:00 2023-05-29 22:15:00 NaN 0 days 00:15:00
9017 -29 51345 51346 265,519.45 265,498.00 621.92 0.01 2023-05-29 22:15:00 2023-05-29 22:30:00 NaN 0 days 00:15:00
9018 -29 51346 51347 265,471.45 265,227.00 7,089.06 0.09 2023-05-29 22:30:00 2023-05-29 22:45:00 NaN 0 days 00:15:00
9019 -29 51347 51348 265,200.48 265,878.00 -19,648.16 -0.26 2023-05-29 22:45:00 2023-05-29 23:00:00 NaN 0 days 00:15:00
9020 -28 51348 51349 265,851.41 265,879.00 -772.46 -0.01 2023-05-29 23:00:00 2023-05-29 23:15:00 NaN 0 days 00:15:00
9021 -28 51349 51350 265,852.41 266,424.00 -16,004.46 -0.22 2023-05-29 23:15:00 2023-05-29 23:30:00 NaN 0 days 00:15:00
9022 -28 51350 51351 266,397.36 266,198.00 5,582.01 0.07 2023-05-29 23:30:00 2023-05-29 23:45:00 NaN 0 days 00:15:00
9023 -28 51351 51352 266,171.38 266,322.00 -4,217.35 -0.06 2023-05-29 23:45:00 2023-05-30 00:00:00 NaN 0 days 00:15:00
9024 -28 51352 52601 266,295.37 244,709.00 604,418.30 8.11 2023-05-30 00:00:00 2023-06-12 00:15:00 NaN 13 days 00:15:00
9025 33 52601 52602 244,733.47 244,361.00 -12,291.54 -0.15 2023-06-12 00:15:00 2023-06-12 00:30:00 NaN 0 days 00:15:00
9026 33 52602 52603 244,385.44 244,068.00 -10,475.39 -0.13 2023-06-12 00:30:00 2023-06-12 00:45:00 NaN 0 days 00:15:00
9027 33 52603 52604 244,092.41 243,581.00 -16,876.42 -0.21 2023-06-12 00:45:00 2023-06-12 01:00:00 NaN 0 days 00:15:00
9028 33 52604 52605 243,605.36 244,268.00 21,867.18 0.27 2023-06-12 01:00:00 2023-06-12 01:15:00 NaN 0 days 00:15:00
9029 33 52605 52606 244,292.43 244,388.00 3,153.92 0.04 2023-06-12 01:15:00 2023-06-12 01:30:00 NaN 0 days 00:15:00
9030 33 52606 52607 244,412.44 244,411.00 -47.48 -0.00 2023-06-12 01:30:00 2023-06-12 01:45:00 NaN 0 days 00:15:00
9031 33 52607 52608 244,435.44 243,884.00 -18,197.56 -0.23 2023-06-12 01:45:00 2023-06-12 02:00:00 NaN 0 days 00:15:00
9032 33 52608 52609 243,908.39 243,963.00 1,802.18 0.02 2023-06-12 02:00:00 2023-06-12 02:15:00 NaN 0 days 00:15:00
9033 33 52609 52610 243,987.40 244,297.00 10,216.92 0.13 2023-06-12 02:15:00 2023-06-12 02:30:00 NaN 0 days 00:15:00
9034 33 52610 52611 244,321.43 242,255.00 -68,192.18 -0.85 2023-06-12 02:30:00 2023-06-12 02:45:00 NaN 0 days 00:15:00
9035 33 52611 52612 242,279.23 241,749.00 -17,497.44 -0.22 2023-06-12 02:45:00 2023-06-12 03:00:00 NaN 0 days 00:15:00
9036 33 52612 52613 241,773.17 242,262.00 16,131.23 0.20 2023-06-12 03:00:00 2023-06-12 03:15:00 NaN 0 days 00:15:00
9037 33 52613 52614 242,286.23 242,120.00 -5,485.46 -0.07 2023-06-12 03:15:00 2023-06-12 03:30:00 NaN 0 days 00:15:00
9038 33 52614 52615 242,144.21 242,875.00 24,116.00 0.30 2023-06-12 03:30:00 2023-06-12 03:45:00 NaN 0 days 00:15:00
9039 33 52615 52616 242,899.29 242,696.00 -6,708.49 -0.08 2023-06-12 03:45:00 2023-06-12 04:00:00 NaN 0 days 00:15:00
9040 33 52616 52617 242,720.27 242,634.00 -2,846.90 -0.04 2023-06-12 04:00:00 2023-06-12 04:15:00 NaN 0 days 00:15:00
9041 33 52617 52618 242,658.26 242,576.00 -2,714.69 -0.03 2023-06-12 04:15:00 2023-06-12 04:30:00 NaN 0 days 00:15:00
9042 33 52618 52619 242,600.26 242,833.00 7,680.50 0.10 2023-06-12 04:30:00 2023-06-12 04:45:00 NaN 0 days 00:15:00
9043 33 52619 52620 242,857.28 243,156.00 9,857.65 0.12 2023-06-12 04:45:00 2023-06-12 05:00:00 NaN 0 days 00:15:00
9044 33 52620 52621 243,180.32 243,300.00 3,949.59 0.05 2023-06-12 05:00:00 2023-06-12 05:15:00 NaN 0 days 00:15:00
9045 33 52621 52622 243,324.33 243,086.00 -7,864.89 -0.10 2023-06-12 05:15:00 2023-06-12 05:30:00 NaN 0 days 00:15:00
9046 33 52622 52623 243,110.31 243,436.00 10,747.82 0.13 2023-06-12 05:30:00 2023-06-12 05:45:00 NaN 0 days 00:15:00
9047 33 52623 52624 243,460.34 243,283.00 -5,852.34 -0.07 2023-06-12 05:45:00 2023-06-12 06:00:00 NaN 0 days 00:15:00
9048 33 52624 52625 243,307.33 243,003.00 -10,042.83 -0.13 2023-06-12 06:00:00 2023-06-12 06:15:00 NaN 0 days 00:15:00
9049 33 52625 52626 243,027.30 243,104.00 2,531.09 0.03 2023-06-12 06:15:00 2023-06-12 06:30:00 NaN 0 days 00:15:00
9050 33 52626 52627 243,128.31 244,027.00 29,656.76 0.37 2023-06-12 06:30:00 2023-06-12 06:45:00 NaN 0 days 00:15:00
9051 33 52627 52628 244,051.40 243,674.00 -12,454.29 -0.15 2023-06-12 06:45:00 2023-06-12 07:00:00 NaN 0 days 00:15:00
9052 33 52628 52629 243,698.37 243,363.00 -11,067.12 -0.14 2023-06-12 07:00:00 2023-06-12 07:15:00 NaN 0 days 00:15:00
9053 33 52629 52630 243,387.34 243,539.00 5,004.90 0.06 2023-06-12 07:15:00 2023-06-12 07:30:00 NaN 0 days 00:15:00
9054 33 52630 52631 243,563.35 243,407.00 -5,159.68 -0.06 2023-06-12 07:30:00 2023-06-12 07:45:00 NaN 0 days 00:15:00
9055 33 52631 52632 243,431.34 243,561.00 4,278.76 0.05 2023-06-12 07:45:00 2023-06-12 08:00:00 NaN 0 days 00:15:00
9056 33 52632 52633 243,585.36 242,903.00 -22,517.75 -0.28 2023-06-12 08:00:00 2023-06-12 08:15:00 NaN 0 days 00:15:00
9057 33 52633 52634 242,927.29 243,274.00 11,441.42 0.14 2023-06-12 08:15:00 2023-06-12 08:30:00 NaN 0 days 00:15:00
9058 33 52634 52635 243,298.33 244,196.00 29,623.20 0.37 2023-06-12 08:30:00 2023-06-12 08:45:00 NaN 0 days 00:15:00
9059 33 52635 52636 244,220.42 243,352.00 -28,657.85 -0.36 2023-06-12 08:45:00 2023-06-12 09:00:00 NaN 0 days 00:15:00
9060 33 52636 52637 243,376.34 243,621.00 8,073.94 0.10 2023-06-12 09:00:00 2023-06-12 09:15:00 NaN 0 days 00:15:00
9061 33 52637 52638 243,645.36 244,223.00 19,062.05 0.24 2023-06-12 09:15:00 2023-06-12 09:30:00 NaN 0 days 00:15:00
9062 33 52638 52639 244,247.42 244,325.00 2,560.06 0.03 2023-06-12 09:30:00 2023-06-12 09:45:00 NaN 0 days 00:15:00
9063 33 52639 52640 244,349.43 244,314.00 -1,169.27 -0.01 2023-06-12 09:45:00 2023-06-12 10:00:00 NaN 0 days 00:15:00
9064 33 52640 52641 244,338.43 243,986.00 -11,630.24 -0.14 2023-06-12 10:00:00 2023-06-12 10:15:00 NaN 0 days 00:15:00
9065 33 52641 52642 244,010.40 244,592.00 19,192.85 0.24 2023-06-12 10:15:00 2023-06-12 10:30:00 NaN 0 days 00:15:00
9066 33 52642 52643 244,616.46 244,598.00 -609.15 -0.01 2023-06-12 10:30:00 2023-06-12 10:45:00 NaN 0 days 00:15:00
9067 33 52643 52644 244,622.46 244,178.00 -14,667.17 -0.18 2023-06-12 10:45:00 2023-06-12 11:00:00 NaN 0 days 00:15:00
9068 33 52644 52645 244,202.42 243,891.00 -10,276.79 -0.13 2023-06-12 11:00:00 2023-06-12 11:15:00 NaN 0 days 00:15:00
9069 33 52645 52646 243,915.39 243,619.00 -9,780.84 -0.12 2023-06-12 11:15:00 2023-06-12 11:30:00 NaN 0 days 00:15:00
9070 33 52646 52647 243,643.36 243,666.00 747.06 0.01 2023-06-12 11:30:00 2023-06-12 11:45:00 NaN 0 days 00:15:00
9071 33 52647 52648 243,690.37 243,497.00 -6,381.10 -0.08 2023-06-12 11:45:00 2023-06-12 12:00:00 NaN 0 days 00:15:00
9072 33 52648 52649 243,521.35 243,867.00 11,406.46 0.14 2023-06-12 12:00:00 2023-06-12 12:15:00 NaN 0 days 00:15:00
9073 33 52649 52650 243,891.39 243,402.00 -16,149.76 -0.20 2023-06-12 12:15:00 2023-06-12 12:30:00 NaN 0 days 00:15:00
9074 33 52650 52651 243,426.34 243,169.00 -8,492.23 -0.11 2023-06-12 12:30:00 2023-06-12 12:45:00 NaN 0 days 00:15:00
9075 33 52651 52652 243,193.32 243,316.00 4,048.54 0.05 2023-06-12 12:45:00 2023-06-12 13:00:00 NaN 0 days 00:15:00
9076 33 52652 52653 243,340.33 243,506.00 5,467.06 0.07 2023-06-12 13:00:00 2023-06-12 13:15:00 NaN 0 days 00:15:00
9077 33 52653 52654 243,530.35 243,560.00 978.43 0.01 2023-06-12 13:15:00 2023-06-12 13:30:00 NaN 0 days 00:15:00
9078 33 52654 52655 243,584.36 243,250.00 -11,033.75 -0.14 2023-06-12 13:30:00 2023-06-12 13:45:00 NaN 0 days 00:15:00
9079 33 52655 52656 243,274.33 242,802.00 -15,586.73 -0.19 2023-06-12 13:45:00 2023-06-12 14:00:00 NaN 0 days 00:15:00
9080 33 52656 52657 242,826.28 243,285.00 15,137.75 0.19 2023-06-12 14:00:00 2023-06-12 14:15:00 NaN 0 days 00:15:00
9081 33 52657 52658 243,309.33 243,632.00 10,648.16 0.13 2023-06-12 14:15:00 2023-06-12 14:30:00 NaN 0 days 00:15:00
9082 33 52658 52659 243,656.36 243,516.00 -4,631.99 -0.06 2023-06-12 14:30:00 2023-06-12 14:45:00 NaN 0 days 00:15:00
9083 33 52659 52660 243,540.35 243,150.00 -12,881.60 -0.16 2023-06-12 14:45:00 2023-06-12 15:00:00 NaN 0 days 00:15:00
9084 33 52660 52661 243,174.32 242,856.00 -10,504.40 -0.13 2023-06-12 15:00:00 2023-06-12 15:15:00 NaN 0 days 00:15:00
9085 33 52661 52662 242,880.29 242,670.00 -6,939.42 -0.09 2023-06-12 15:15:00 2023-06-12 15:30:00 NaN 0 days 00:15:00
9086 33 52662 52663 242,694.27 242,169.00 -17,333.81 -0.22 2023-06-12 15:30:00 2023-06-12 15:45:00 NaN 0 days 00:15:00
9087 33 52663 52664 242,193.22 242,278.00 2,797.84 0.04 2023-06-12 15:45:00 2023-06-12 16:00:00 NaN 0 days 00:15:00
9088 33 52664 52665 242,302.23 242,386.00 2,764.48 0.03 2023-06-12 16:00:00 2023-06-12 16:15:00 NaN 0 days 00:15:00
9089 33 52665 52666 242,410.24 242,606.00 6,460.13 0.08 2023-06-12 16:15:00 2023-06-12 16:30:00 NaN 0 days 00:15:00
9090 33 52666 52667 242,630.26 242,928.00 9,825.40 0.12 2023-06-12 16:30:00 2023-06-12 16:45:00 NaN 0 days 00:15:00
9091 33 52667 52668 242,952.29 243,203.00 8,273.34 0.10 2023-06-12 16:45:00 2023-06-12 17:00:00 NaN 0 days 00:15:00
9092 33 52668 52669 243,227.32 242,810.00 -13,771.57 -0.17 2023-06-12 17:00:00 2023-06-12 17:15:00 NaN 0 days 00:15:00
9093 33 52669 52670 242,834.28 242,652.00 -6,015.27 -0.08 2023-06-12 17:15:00 2023-06-12 17:30:00 NaN 0 days 00:15:00
9094 33 52670 52671 242,676.27 241,779.00 -29,609.75 -0.37 2023-06-12 17:30:00 2023-06-12 17:45:00 NaN 0 days 00:15:00
9095 33 52671 52672 241,803.18 243,730.00 63,585.13 0.80 2023-06-12 17:45:00 2023-06-12 18:00:00 NaN 0 days 00:15:00
9096 33 52672 52673 243,754.37 242,576.00 -38,886.31 -0.48 2023-06-12 18:00:00 2023-06-12 18:15:00 NaN 0 days 00:15:00
9097 33 52673 52674 242,600.26 242,177.00 -13,967.50 -0.17 2023-06-12 18:15:00 2023-06-12 18:30:00 NaN 0 days 00:15:00
9098 33 52674 52675 242,201.22 242,447.00 8,110.82 0.10 2023-06-12 18:30:00 2023-06-12 18:45:00 NaN 0 days 00:15:00
9099 33 52675 52676 242,471.24 242,683.00 6,987.92 0.09 2023-06-12 18:45:00 2023-06-12 19:00:00 NaN 0 days 00:15:00
9100 33 52676 52677 242,707.27 242,754.00 1,542.15 0.02 2023-06-12 19:00:00 2023-06-12 19:15:00 NaN 0 days 00:15:00
9101 33 52677 52678 242,778.28 242,128.00 -21,459.09 -0.27 2023-06-12 19:15:00 2023-06-12 19:30:00 NaN 0 days 00:15:00
9102 33 52678 52679 242,152.21 241,745.00 -13,438.02 -0.17 2023-06-12 19:30:00 2023-06-12 19:45:00 NaN 0 days 00:15:00
9103 33 52679 52680 241,769.17 241,801.00 1,050.24 0.01 2023-06-12 19:45:00 2023-06-12 20:00:00 NaN 0 days 00:15:00
9104 33 52680 52681 241,825.18 242,046.00 7,287.06 0.09 2023-06-12 20:00:00 2023-06-12 20:15:00 NaN 0 days 00:15:00
9105 33 52681 52682 242,070.20 242,440.00 12,203.25 0.15 2023-06-12 20:15:00 2023-06-12 20:30:00 NaN 0 days 00:15:00
9106 33 52682 52683 242,464.24 242,929.00 15,336.95 0.19 2023-06-12 20:30:00 2023-06-12 20:45:00 NaN 0 days 00:15:00
9107 33 52683 52684 242,953.29 242,699.00 -8,391.67 -0.10 2023-06-12 20:45:00 2023-06-12 21:00:00 NaN 0 days 00:15:00
9108 33 52684 52685 242,723.27 242,970.00 8,142.09 0.10 2023-06-12 21:00:00 2023-06-12 21:15:00 NaN 0 days 00:15:00
9109 33 52685 52686 242,994.30 243,517.00 17,249.20 0.22 2023-06-12 21:15:00 2023-06-12 21:30:00 NaN 0 days 00:15:00
9110 33 52686 52687 243,541.35 243,103.00 -14,465.61 -0.18 2023-06-12 21:30:00 2023-06-12 21:45:00 NaN 0 days 00:15:00
9111 33 52687 52688 243,127.31 243,283.00 5,137.76 0.06 2023-06-12 21:45:00 2023-06-12 22:00:00 NaN 0 days 00:15:00
9112 33 52688 52689 243,307.33 243,972.00 21,934.17 0.27 2023-06-12 22:00:00 2023-06-12 22:15:00 NaN 0 days 00:15:00
9113 33 52689 52690 243,996.40 243,934.00 -2,059.11 -0.03 2023-06-12 22:15:00 2023-06-12 22:30:00 NaN 0 days 00:15:00
9114 33 52690 52691 243,958.39 243,518.00 -14,532.98 -0.18 2023-06-12 22:30:00 2023-06-12 22:45:00 NaN 0 days 00:15:00
9115 33 52691 52692 243,542.35 243,456.00 -2,849.61 -0.04 2023-06-12 22:45:00 2023-06-12 23:00:00 NaN 0 days 00:15:00
9116 33 52692 52693 243,480.35 243,605.00 4,113.60 0.05 2023-06-12 23:00:00 2023-06-12 23:15:00 NaN 0 days 00:15:00
9117 33 52693 52694 243,629.36 243,244.00 -12,716.90 -0.16 2023-06-12 23:15:00 2023-06-12 23:30:00 NaN 0 days 00:15:00
9118 33 52694 52695 243,268.32 243,468.00 6,589.29 0.08 2023-06-12 23:30:00 2023-06-12 23:45:00 NaN 0 days 00:15:00
9119 33 52695 52696 243,492.35 243,179.00 -10,340.44 -0.13 2023-06-12 23:45:00 2023-06-13 00:00:00 NaN 0 days 00:15:00
9120 33 52696 52697 243,203.32 243,299.00 3,157.51 0.04 2023-06-13 00:00:00 2023-06-13 00:15:00 NaN 0 days 00:15:00
9121 33 52697 52698 243,323.33 244,014.00 22,792.11 0.28 2023-06-13 00:15:00 2023-06-13 00:30:00 NaN 0 days 00:15:00
9122 33 52698 52699 244,038.40 243,549.00 -16,150.25 -0.20 2023-06-13 00:30:00 2023-06-13 00:45:00 NaN 0 days 00:15:00
9123 33 52699 52700 243,573.35 243,086.00 -16,082.71 -0.20 2023-06-13 00:45:00 2023-06-13 01:00:00 NaN 0 days 00:15:00
9124 33 52700 52701 243,110.31 242,562.00 -18,094.18 -0.23 2023-06-13 01:00:00 2023-06-13 01:15:00 NaN 0 days 00:15:00
9125 33 52701 52702 242,586.26 242,448.00 -4,562.45 -0.06 2023-06-13 01:15:00 2023-06-13 01:30:00 NaN 0 days 00:15:00
9126 33 52702 52703 242,472.24 244,149.00 55,332.92 0.69 2023-06-13 01:30:00 2023-06-13 01:45:00 NaN 0 days 00:15:00
9127 33 52703 52704 244,173.41 243,250.00 -30,472.69 -0.38 2023-06-13 01:45:00 2023-06-13 02:00:00 NaN 0 days 00:15:00
9128 33 52704 52705 243,274.33 243,270.00 -142.73 -0.00 2023-06-13 02:00:00 2023-06-13 02:15:00 NaN 0 days 00:15:00
9129 33 52705 52706 243,294.33 243,087.00 -6,841.79 -0.09 2023-06-13 02:15:00 2023-06-13 02:30:00 NaN 0 days 00:15:00
9130 33 52706 52707 243,111.31 243,398.00 9,460.81 0.12 2023-06-13 02:30:00 2023-06-13 02:45:00 NaN 0 days 00:15:00
9131 33 52707 52708 243,422.34 244,543.00 36,981.79 0.46 2023-06-13 02:45:00 2023-06-13 03:00:00 NaN 0 days 00:15:00
9132 33 52708 52709 244,567.45 244,714.00 4,836.01 0.06 2023-06-13 03:00:00 2023-06-13 03:15:00 NaN 0 days 00:15:00
9133 33 52709 52710 244,738.47 244,545.00 -6,384.56 -0.08 2023-06-13 03:15:00 2023-06-13 03:30:00 NaN 0 days 00:15:00
9134 33 52710 52711 244,569.45 244,193.00 -12,423.00 -0.15 2023-06-13 03:30:00 2023-06-13 03:45:00 NaN 0 days 00:15:00
9135 33 52711 52712 244,217.42 244,145.00 -2,389.84 -0.03 2023-06-13 03:45:00 2023-06-13 04:00:00 NaN 0 days 00:15:00
9136 33 52712 52713 244,169.41 244,102.00 -2,224.68 -0.03 2023-06-13 04:00:00 2023-06-13 04:15:00 NaN 0 days 00:15:00
9137 33 52713 52714 244,126.41 243,908.00 -7,207.54 -0.09 2023-06-13 04:15:00 2023-06-13 04:30:00 NaN 0 days 00:15:00
9138 33 52714 52715 243,932.39 243,349.00 -19,251.90 -0.24 2023-06-13 04:30:00 2023-06-13 04:45:00 NaN 0 days 00:15:00
9139 33 52715 52716 243,373.33 244,104.00 24,111.95 0.30 2023-06-13 04:45:00 2023-06-13 05:00:00 NaN 0 days 00:15:00
9140 33 52716 52717 244,128.41 244,292.00 5,398.46 0.07 2023-06-13 05:00:00 2023-06-13 05:15:00 NaN 0 days 00:15:00
9141 33 52717 52718 244,316.43 244,652.00 11,073.84 0.14 2023-06-13 05:15:00 2023-06-13 05:30:00 NaN 0 days 00:15:00
9142 33 52718 52719 244,676.47 244,099.00 -19,056.35 -0.24 2023-06-13 05:30:00 2023-06-13 05:45:00 NaN 0 days 00:15:00
9143 33 52719 52720 244,123.41 244,272.00 4,903.47 0.06 2023-06-13 05:45:00 2023-06-13 06:00:00 NaN 0 days 00:15:00
9144 33 52720 52721 244,296.43 244,416.00 3,945.90 0.05 2023-06-13 06:00:00 2023-06-13 06:15:00 NaN 0 days 00:15:00
9145 33 52721 52722 244,440.44 244,633.00 6,354.43 0.08 2023-06-13 06:15:00 2023-06-13 06:30:00 NaN 0 days 00:15:00
9146 33 52722 52723 244,657.46 244,904.00 8,135.71 0.10 2023-06-13 06:30:00 2023-06-13 06:45:00 NaN 0 days 00:15:00
9147 33 52723 52724 244,928.49 244,513.00 -13,711.18 -0.17 2023-06-13 06:45:00 2023-06-13 07:00:00 NaN 0 days 00:15:00
9148 33 52724 52725 244,537.45 244,574.00 1,206.11 0.01 2023-06-13 07:00:00 2023-06-13 07:15:00 NaN 0 days 00:15:00
9149 33 52725 52726 244,598.46 244,451.00 -4,866.09 -0.06 2023-06-13 07:15:00 2023-06-13 07:30:00 NaN 0 days 00:15:00
9150 33 52726 52727 244,475.45 244,766.00 9,588.31 0.12 2023-06-13 07:30:00 2023-06-13 07:45:00 NaN 0 days 00:15:00
9151 33 52727 52728 244,790.48 244,649.00 -4,668.73 -0.06 2023-06-13 07:45:00 2023-06-13 08:00:00 NaN 0 days 00:15:00
9152 33 52728 52729 244,673.46 244,431.00 -8,001.34 -0.10 2023-06-13 08:00:00 2023-06-13 08:15:00 NaN 0 days 00:15:00
9153 33 52729 52730 244,455.44 244,469.00 447.38 0.01 2023-06-13 08:15:00 2023-06-13 08:30:00 NaN 0 days 00:15:00
9154 33 52730 52731 244,493.45 244,823.00 10,875.25 0.13 2023-06-13 08:30:00 2023-06-13 08:45:00 NaN 0 days 00:15:00
9155 33 52731 52732 244,847.48 245,224.00 12,425.08 0.15 2023-06-13 08:45:00 2023-06-13 09:00:00 NaN 0 days 00:15:00
9156 33 52732 52733 245,248.52 245,058.00 -6,287.24 -0.08 2023-06-13 09:00:00 2023-06-13 09:15:00 NaN 0 days 00:15:00
9157 33 52733 52734 245,082.51 244,797.00 -9,421.69 -0.12 2023-06-13 09:15:00 2023-06-13 09:30:00 NaN 0 days 00:15:00
9158 33 52734 52735 244,821.48 244,868.00 1,535.17 0.02 2023-06-13 09:30:00 2023-06-13 09:45:00 NaN 0 days 00:15:00
9159 33 52735 52736 244,892.49 244,434.00 -15,130.06 -0.19 2023-06-13 09:45:00 2023-06-13 10:00:00 NaN 0 days 00:15:00
9160 33 52736 52737 244,458.44 244,648.00 6,255.37 0.08 2023-06-13 10:00:00 2023-06-13 10:15:00 NaN 0 days 00:15:00
9161 33 52737 52738 244,672.46 244,587.00 -2,820.34 -0.03 2023-06-13 10:15:00 2023-06-13 10:30:00 NaN 0 days 00:15:00
9162 33 52738 52739 244,611.46 244,687.00 2,492.86 0.03 2023-06-13 10:30:00 2023-06-13 10:45:00 NaN 0 days 00:15:00
9163 33 52739 52740 244,711.47 244,708.00 -114.47 -0.00 2023-06-13 10:45:00 2023-06-13 11:00:00 NaN 0 days 00:15:00
9164 33 52740 52741 244,732.47 244,813.00 2,657.46 0.03 2023-06-13 11:00:00 2023-06-13 11:15:00 NaN 0 days 00:15:00
9165 33 52741 52742 244,837.48 245,000.00 5,363.12 0.07 2023-06-13 11:15:00 2023-06-13 11:30:00 NaN 0 days 00:15:00
9166 33 52742 52743 245,024.50 244,591.00 -14,305.50 -0.18 2023-06-13 11:30:00 2023-06-13 11:45:00 NaN 0 days 00:15:00
9167 33 52743 52744 244,615.46 244,221.00 -13,017.15 -0.16 2023-06-13 11:45:00 2023-06-13 12:00:00 NaN 0 days 00:15:00
9168 33 52744 52745 244,245.42 244,795.00 18,136.07 0.23 2023-06-13 12:00:00 2023-06-13 12:15:00 NaN 0 days 00:15:00
9169 33 52745 52746 244,819.48 244,776.00 -1,434.82 -0.02 2023-06-13 12:15:00 2023-06-13 12:30:00 NaN 0 days 00:15:00
9170 33 52746 52747 244,800.48 245,069.00 8,861.24 0.11 2023-06-13 12:30:00 2023-06-13 12:45:00 NaN 0 days 00:15:00
9171 33 52747 52748 245,093.51 243,384.00 -56,413.73 -0.70 2023-06-13 12:45:00 2023-06-13 13:00:00 NaN 0 days 00:15:00
9172 33 52748 52749 243,408.34 242,815.00 -19,580.17 -0.24 2023-06-13 13:00:00 2023-06-13 13:15:00 NaN 0 days 00:15:00
9173 33 52749 52750 242,839.28 242,452.00 -12,780.29 -0.16 2023-06-13 13:15:00 2023-06-13 13:30:00 NaN 0 days 00:15:00
9174 33 52750 52751 242,476.25 243,082.00 19,989.91 0.25 2023-06-13 13:30:00 2023-06-13 13:45:00 NaN 0 days 00:15:00
9175 33 52751 52752 243,106.31 243,585.00 15,796.83 0.20 2023-06-13 13:45:00 2023-06-13 14:00:00 NaN 0 days 00:15:00
9176 33 52752 52753 243,609.36 243,225.00 -12,683.83 -0.16 2023-06-13 14:00:00 2023-06-13 14:15:00 NaN 0 days 00:15:00
9177 33 52753 52754 243,249.32 242,434.00 -26,905.64 -0.34 2023-06-13 14:15:00 2023-06-13 14:30:00 NaN 0 days 00:15:00
9178 33 52754 52755 242,458.24 242,901.00 14,610.97 0.18 2023-06-13 14:30:00 2023-06-13 14:45:00 NaN 0 days 00:15:00
9179 33 52755 52756 242,925.29 243,026.00 3,323.43 0.04 2023-06-13 14:45:00 2023-06-13 15:00:00 NaN 0 days 00:15:00
9180 33 52756 52757 243,050.30 243,395.00 11,375.01 0.14 2023-06-13 15:00:00 2023-06-13 15:15:00 NaN 0 days 00:15:00
9181 33 52757 52758 243,419.34 243,382.00 -1,232.20 -0.02 2023-06-13 15:15:00 2023-06-13 15:30:00 NaN 0 days 00:15:00
9182 33 52758 52759 243,406.34 242,099.00 -43,142.16 -0.54 2023-06-13 15:30:00 2023-06-13 15:45:00 NaN 0 days 00:15:00
9183 33 52759 52760 242,123.21 243,213.00 35,963.07 0.45 2023-06-13 15:45:00 2023-06-13 16:00:00 NaN 0 days 00:15:00
9184 33 52760 52761 243,237.32 242,549.00 -22,714.60 -0.28 2023-06-13 16:00:00 2023-06-13 16:15:00 NaN 0 days 00:15:00
9185 33 52761 52762 242,573.25 242,835.00 8,637.59 0.11 2023-06-13 16:15:00 2023-06-13 16:30:00 NaN 0 days 00:15:00
9186 33 52762 52763 242,859.28 242,861.00 56.64 0.00 2023-06-13 16:30:00 2023-06-13 16:45:00 NaN 0 days 00:15:00
9187 33 52763 52764 242,885.29 243,326.00 14,543.56 0.18 2023-06-13 16:45:00 2023-06-13 17:00:00 NaN 0 days 00:15:00
9188 33 52764 52765 243,350.33 243,465.00 3,784.02 0.05 2023-06-13 17:00:00 2023-06-13 17:15:00 NaN 0 days 00:15:00
9189 33 52765 52766 243,489.35 243,450.00 -1,298.43 -0.02 2023-06-13 17:15:00 2023-06-13 17:30:00 NaN 0 days 00:15:00
9190 33 52766 52767 243,474.35 243,402.00 -2,387.39 -0.03 2023-06-13 17:30:00 2023-06-13 17:45:00 NaN 0 days 00:15:00
9191 33 52767 52768 243,426.34 243,524.00 3,222.77 0.04 2023-06-13 17:45:00 2023-06-13 18:00:00 NaN 0 days 00:15:00
9192 33 52768 52769 243,548.35 243,641.00 3,057.37 0.04 2023-06-13 18:00:00 2023-06-13 18:15:00 NaN 0 days 00:15:00
9193 33 52769 52770 243,665.36 244,945.00 42,227.98 0.53 2023-06-13 18:15:00 2023-06-13 18:30:00 NaN 0 days 00:15:00
9194 33 52770 52771 244,969.49 244,657.00 -10,312.32 -0.13 2023-06-13 18:30:00 2023-06-13 18:45:00 NaN 0 days 00:15:00
9195 33 52771 52772 244,681.47 244,080.00 -19,848.37 -0.25 2023-06-13 18:45:00 2023-06-13 19:00:00 NaN 0 days 00:15:00
9196 33 52772 52773 244,104.41 244,343.00 7,873.54 0.10 2023-06-13 19:00:00 2023-06-13 19:15:00 NaN 0 days 00:15:00
9197 33 52773 52774 244,367.43 244,375.00 249.67 0.00 2023-06-13 19:15:00 2023-06-13 19:30:00 NaN 0 days 00:15:00
9198 33 52774 52775 244,399.44 244,207.00 -6,350.44 -0.08 2023-06-13 19:30:00 2023-06-13 19:45:00 NaN 0 days 00:15:00
9199 33 52775 52776 244,231.42 244,255.00 778.12 0.01 2023-06-13 19:45:00 2023-06-13 20:00:00 NaN 0 days 00:15:00
9200 33 52776 52777 244,279.43 244,166.00 -3,743.04 -0.05 2023-06-13 20:00:00 2023-06-13 20:15:00 NaN 0 days 00:15:00
9201 33 52777 52778 244,190.42 243,906.00 -9,385.75 -0.12 2023-06-13 20:15:00 2023-06-13 20:30:00 NaN 0 days 00:15:00
9202 33 52778 52779 243,930.39 243,873.00 -1,893.89 -0.02 2023-06-13 20:30:00 2023-06-13 20:45:00 NaN 0 days 00:15:00
9203 33 52779 52780 243,897.39 243,966.00 2,264.22 0.03 2023-06-13 20:45:00 2023-06-13 21:00:00 NaN 0 days 00:15:00
9204 33 52780 52781 243,990.40 243,863.00 -4,204.09 -0.05 2023-06-13 21:00:00 2023-06-13 21:15:00 NaN 0 days 00:15:00
9205 33 52781 52782 243,887.39 243,858.00 -969.75 -0.01 2023-06-13 21:15:00 2023-06-13 21:30:00 NaN 0 days 00:15:00
9206 33 52782 52783 243,882.39 243,903.00 680.27 0.01 2023-06-13 21:30:00 2023-06-13 21:45:00 NaN 0 days 00:15:00
9207 33 52783 52784 243,927.39 243,922.00 -177.88 -0.00 2023-06-13 21:45:00 2023-06-13 22:00:00 NaN 0 days 00:15:00
9208 33 52784 52785 243,946.39 244,115.00 5,564.06 0.07 2023-06-13 22:00:00 2023-06-13 22:15:00 NaN 0 days 00:15:00
9209 33 52785 52786 244,139.41 243,851.00 -9,517.58 -0.12 2023-06-13 22:15:00 2023-06-13 22:30:00 NaN 0 days 00:15:00
9210 33 52786 52787 243,875.39 243,443.00 -14,268.71 -0.18 2023-06-13 22:30:00 2023-06-13 22:45:00 NaN 0 days 00:15:00
9211 33 52787 52788 243,467.34 243,224.00 -8,030.36 -0.10 2023-06-13 22:45:00 2023-06-13 23:00:00 NaN 0 days 00:15:00
9212 33 52788 52789 243,248.32 243,350.00 3,355.36 0.04 2023-06-13 23:00:00 2023-06-13 23:15:00 NaN 0 days 00:15:00
9213 33 52789 52790 243,374.33 243,660.00 9,426.95 0.12 2023-06-13 23:15:00 2023-06-13 23:30:00 NaN 0 days 00:15:00
9214 33 52790 52791 243,684.37 243,631.00 -1,761.08 -0.02 2023-06-13 23:30:00 2023-06-13 23:45:00 NaN 0 days 00:15:00
9215 33 52791 52792 243,655.36 243,632.00 -770.98 -0.01 2023-06-13 23:45:00 2023-06-14 00:00:00 NaN 0 days 00:15:00
9216 33 52792 52889 243,656.36 231,626.00 -397,001.99 -4.94 2023-06-14 00:00:00 2023-06-15 00:15:00 NaN 1 days 00:15:00
9217 33 52889 52890 231,649.16 231,900.00 8,277.63 0.11 2023-06-15 00:15:00 2023-06-15 00:30:00 NaN 0 days 00:15:00
9218 33 52890 52891 231,923.19 232,096.00 5,702.73 0.07 2023-06-15 00:30:00 2023-06-15 00:45:00 NaN 0 days 00:15:00
9219 33 52891 52892 232,119.21 232,100.00 -633.92 -0.01 2023-06-15 00:45:00 2023-06-15 01:00:00 NaN 0 days 00:15:00
9220 33 52892 52893 232,123.21 232,775.00 21,509.07 0.28 2023-06-15 01:00:00 2023-06-15 01:15:00 NaN 0 days 00:15:00
9221 33 52893 52894 232,798.28 232,975.00 5,831.84 0.08 2023-06-15 01:15:00 2023-06-15 01:30:00 NaN 0 days 00:15:00
9222 33 52894 52895 232,998.30 232,591.00 -13,440.82 -0.17 2023-06-15 01:30:00 2023-06-15 01:45:00 NaN 0 days 00:15:00
9223 33 52895 52896 232,614.26 232,512.00 -3,374.55 -0.04 2023-06-15 01:45:00 2023-06-15 02:00:00 NaN 0 days 00:15:00
9224 33 52896 52897 232,535.25 233,088.00 18,240.71 0.24 2023-06-15 02:00:00 2023-06-15 02:15:00 NaN 0 days 00:15:00
9225 33 52897 52898 233,111.31 233,364.00 8,338.81 0.11 2023-06-15 02:15:00 2023-06-15 02:30:00 NaN 0 days 00:15:00
9226 33 52898 52899 233,387.34 233,610.00 7,347.90 0.10 2023-06-15 02:30:00 2023-06-15 02:45:00 NaN 0 days 00:15:00
9227 33 52899 52900 233,633.36 233,747.00 3,750.09 0.05 2023-06-15 02:45:00 2023-06-15 03:00:00 NaN 0 days 00:15:00
9228 33 52900 52901 233,770.37 233,326.00 -14,664.37 -0.19 2023-06-15 03:00:00 2023-06-15 03:15:00 NaN 0 days 00:15:00
9229 33 52901 52902 233,349.33 233,142.00 -6,841.98 -0.09 2023-06-15 03:15:00 2023-06-15 03:30:00 NaN 0 days 00:15:00
9230 33 52902 52903 233,165.31 233,206.00 1,342.63 0.02 2023-06-15 03:30:00 2023-06-15 03:45:00 NaN 0 days 00:15:00
9231 33 52903 52904 233,229.32 233,643.00 13,651.42 0.18 2023-06-15 03:45:00 2023-06-15 04:00:00 NaN 0 days 00:15:00
9232 33 52904 52905 233,666.36 233,762.00 3,155.98 0.04 2023-06-15 04:00:00 2023-06-15 04:15:00 NaN 0 days 00:15:00
9233 33 52905 52906 233,785.38 233,661.00 -4,104.41 -0.05 2023-06-15 04:15:00 2023-06-15 04:30:00 NaN 0 days 00:15:00
9234 33 52906 52907 233,684.37 233,335.00 -11,529.08 -0.15 2023-06-15 04:30:00 2023-06-15 04:45:00 NaN 0 days 00:15:00
9235 33 52907 52908 233,358.33 233,863.00 16,653.99 0.22 2023-06-15 04:45:00 2023-06-15 05:00:00 NaN 0 days 00:15:00
9236 33 52908 52909 233,886.39 233,766.00 -3,972.75 -0.05 2023-06-15 05:00:00 2023-06-15 05:15:00 NaN 0 days 00:15:00
9237 33 52909 52910 233,789.38 233,744.00 -1,497.43 -0.02 2023-06-15 05:15:00 2023-06-15 05:30:00 NaN 0 days 00:15:00
9238 33 52910 52911 233,767.37 233,485.00 -9,318.36 -0.12 2023-06-15 05:30:00 2023-06-15 05:45:00 NaN 0 days 00:15:00
9239 33 52911 52912 233,508.35 232,885.00 -20,570.50 -0.27 2023-06-15 05:45:00 2023-06-15 06:00:00 NaN 0 days 00:15:00
9240 33 52912 52913 232,908.29 232,851.00 -1,890.52 -0.02 2023-06-15 06:00:00 2023-06-15 06:15:00 NaN 0 days 00:15:00
9241 33 52913 52914 232,874.29 233,135.00 8,603.59 0.11 2023-06-15 06:15:00 2023-06-15 06:30:00 NaN 0 days 00:15:00
9242 33 52914 52915 233,158.31 232,201.00 -31,591.35 -0.41 2023-06-15 06:30:00 2023-06-15 06:45:00 NaN 0 days 00:15:00
9243 33 52915 52916 232,224.22 232,349.00 4,117.74 0.05 2023-06-15 06:45:00 2023-06-15 07:00:00 NaN 0 days 00:15:00
9244 33 52916 52917 232,372.23 231,707.00 -21,952.75 -0.29 2023-06-15 07:00:00 2023-06-15 07:15:00 NaN 0 days 00:15:00
9245 33 52917 52918 231,730.17 231,744.00 456.37 0.01 2023-06-15 07:15:00 2023-06-15 07:30:00 NaN 0 days 00:15:00
9246 33 52918 52919 231,767.17 231,934.00 5,505.24 0.07 2023-06-15 07:30:00 2023-06-15 07:45:00 NaN 0 days 00:15:00
9247 33 52919 52920 231,957.19 232,242.00 9,398.62 0.12 2023-06-15 07:45:00 2023-06-15 08:00:00 NaN 0 days 00:15:00
9248 33 52920 52921 232,265.22 231,690.00 -18,982.40 -0.25 2023-06-15 08:00:00 2023-06-15 08:15:00 NaN 0 days 00:15:00
9249 33 52921 52922 231,713.17 231,719.00 192.42 0.00 2023-06-15 08:15:00 2023-06-15 08:30:00 NaN 0 days 00:15:00
9250 33 52922 52923 231,742.17 231,966.00 7,386.33 0.10 2023-06-15 08:30:00 2023-06-15 08:45:00 NaN 0 days 00:15:00
9251 33 52923 52924 231,989.20 231,831.00 -5,220.49 -0.07 2023-06-15 08:45:00 2023-06-15 09:00:00 NaN 0 days 00:15:00
9252 33 52924 52925 231,854.18 231,270.00 -19,278.04 -0.25 2023-06-15 09:00:00 2023-06-15 09:15:00 NaN 0 days 00:15:00
9253 33 52925 52926 231,293.13 231,399.00 3,493.81 0.05 2023-06-15 09:15:00 2023-06-15 09:30:00 NaN 0 days 00:15:00
9254 33 52926 52927 231,422.14 230,075.00 -44,455.62 -0.58 2023-06-15 09:30:00 2023-06-15 09:45:00 NaN 0 days 00:15:00
9255 33 52927 52928 230,098.01 230,539.00 14,552.75 0.19 2023-06-15 09:45:00 2023-06-15 10:00:00 NaN 0 days 00:15:00
9256 33 52928 52929 230,562.05 230,961.00 13,165.22 0.17 2023-06-15 10:00:00 2023-06-15 10:15:00 NaN 0 days 00:15:00
9257 33 52929 52930 230,984.10 231,377.00 12,965.83 0.17 2023-06-15 10:15:00 2023-06-15 10:30:00 NaN 0 days 00:15:00
9258 33 52930 52931 231,400.14 231,355.00 -1,489.54 -0.02 2023-06-15 10:30:00 2023-06-15 10:45:00 NaN 0 days 00:15:00
9259 33 52931 52932 231,378.14 230,785.00 -19,573.47 -0.26 2023-06-15 10:45:00 2023-06-15 11:00:00 NaN 0 days 00:15:00
9260 33 52932 52933 230,808.08 230,899.00 3,000.41 0.04 2023-06-15 11:00:00 2023-06-15 11:15:00 NaN 0 days 00:15:00
9261 33 52933 52934 230,922.09 230,700.00 -7,328.97 -0.10 2023-06-15 11:15:00 2023-06-15 11:30:00 NaN 0 days 00:15:00
9262 33 52934 52935 230,723.07 230,851.00 4,221.69 0.06 2023-06-15 11:30:00 2023-06-15 11:45:00 NaN 0 days 00:15:00
9263 33 52935 52936 230,874.09 231,776.00 29,763.19 0.39 2023-06-15 11:45:00 2023-06-15 12:00:00 NaN 0 days 00:15:00
9264 33 52936 52937 231,799.18 232,012.00 7,023.14 0.09 2023-06-15 12:00:00 2023-06-15 12:15:00 NaN 0 days 00:15:00
9265 33 52937 52938 232,035.20 231,463.00 -18,882.64 -0.25 2023-06-15 12:15:00 2023-06-15 12:30:00 NaN 0 days 00:15:00
9266 33 52938 52939 231,486.15 231,231.00 -8,419.83 -0.11 2023-06-15 12:30:00 2023-06-15 12:45:00 NaN 0 days 00:15:00
9267 33 52939 52940 231,254.12 230,664.00 -19,474.06 -0.26 2023-06-15 12:45:00 2023-06-15 13:00:00 NaN 0 days 00:15:00
9268 33 52940 52941 230,687.07 230,506.00 -5,975.19 -0.08 2023-06-15 13:00:00 2023-06-15 13:15:00 NaN 0 days 00:15:00
9269 33 52941 52942 230,529.05 230,591.00 2,044.33 0.03 2023-06-15 13:15:00 2023-06-15 13:30:00 NaN 0 days 00:15:00
9270 33 52942 52943 230,614.06 230,760.00 4,816.05 0.06 2023-06-15 13:30:00 2023-06-15 13:45:00 NaN 0 days 00:15:00
9271 33 52943 52944 230,783.08 231,833.00 34,647.49 0.45 2023-06-15 13:45:00 2023-06-15 14:00:00 NaN 0 days 00:15:00
9272 33 52944 52945 231,856.18 231,180.00 -22,314.05 -0.29 2023-06-15 14:00:00 2023-06-15 14:15:00 NaN 0 days 00:15:00
9273 33 52945 52946 231,203.12 231,334.00 4,319.11 0.06 2023-06-15 14:15:00 2023-06-15 14:30:00 NaN 0 days 00:15:00
9274 33 52946 52947 231,357.13 230,614.00 -24,523.40 -0.32 2023-06-15 14:30:00 2023-06-15 14:45:00 NaN 0 days 00:15:00
9275 33 52947 52948 230,637.06 230,751.00 3,759.97 0.05 2023-06-15 14:45:00 2023-06-15 15:00:00 NaN 0 days 00:15:00
9276 33 52948 52949 230,774.08 230,922.00 4,881.52 0.06 2023-06-15 15:00:00 2023-06-15 15:15:00 NaN 0 days 00:15:00
9277 33 52949 52950 230,945.09 231,072.00 4,187.96 0.05 2023-06-15 15:15:00 2023-06-15 15:30:00 NaN 0 days 00:15:00
9278 33 52950 52951 231,095.11 231,134.00 1,283.46 0.02 2023-06-15 15:30:00 2023-06-15 15:45:00 NaN 0 days 00:15:00
9279 33 52951 52952 231,157.11 230,986.00 -5,646.74 -0.07 2023-06-15 15:45:00 2023-06-15 16:00:00 NaN 0 days 00:15:00
9280 33 52952 52953 231,009.10 230,614.00 -13,038.25 -0.17 2023-06-15 16:00:00 2023-06-15 16:15:00 NaN 0 days 00:15:00
9281 33 52953 52954 230,637.06 230,520.00 -3,863.03 -0.05 2023-06-15 16:15:00 2023-06-15 16:30:00 NaN 0 days 00:15:00
9282 33 52954 52955 230,543.05 230,568.00 823.28 0.01 2023-06-15 16:30:00 2023-06-15 16:45:00 NaN 0 days 00:15:00
9283 33 52955 52956 230,591.06 230,249.00 -11,287.87 -0.15 2023-06-15 16:45:00 2023-06-15 17:00:00 NaN 0 days 00:15:00
9284 33 52956 52957 230,272.02 230,295.00 758.18 0.01 2023-06-15 17:00:00 2023-06-15 17:15:00 NaN 0 days 00:15:00
9285 33 52957 52958 230,318.03 229,847.00 -15,543.97 -0.20 2023-06-15 17:15:00 2023-06-15 17:30:00 NaN 0 days 00:15:00
9286 32 52958 52959 229,869.98 229,855.00 -479.51 -0.01 2023-06-15 17:30:00 2023-06-15 17:45:00 NaN 0 days 00:15:00
9287 32 52959 52960 229,877.99 230,586.00 22,656.46 0.31 2023-06-15 17:45:00 2023-06-15 18:00:00 NaN 0 days 00:15:00
9288 32 52960 52961 230,609.06 232,000.00 44,510.12 0.60 2023-06-15 18:00:00 2023-06-15 18:15:00 NaN 0 days 00:15:00
9289 32 52961 52962 232,023.20 231,671.00 -11,270.40 -0.15 2023-06-15 18:15:00 2023-06-15 18:30:00 NaN 0 days 00:15:00
9290 32 52962 52963 231,694.17 231,992.00 9,530.65 0.13 2023-06-15 18:30:00 2023-06-15 18:45:00 NaN 0 days 00:15:00
9291 32 52963 52964 232,015.20 232,111.00 3,065.63 0.04 2023-06-15 18:45:00 2023-06-15 19:00:00 NaN 0 days 00:15:00
9292 32 52964 52965 232,134.21 234,189.00 65,753.24 0.89 2023-06-15 19:00:00 2023-06-15 19:15:00 NaN 0 days 00:15:00
9293 32 52965 52966 234,212.42 233,880.00 -10,637.40 -0.14 2023-06-15 19:15:00 2023-06-15 19:30:00 NaN 0 days 00:15:00
9294 32 52966 52967 233,903.39 233,703.00 -6,412.42 -0.09 2023-06-15 19:30:00 2023-06-15 19:45:00 NaN 0 days 00:15:00
9295 32 52967 52968 233,726.37 233,608.00 -3,787.85 -0.05 2023-06-15 19:45:00 2023-06-15 20:00:00 NaN 0 days 00:15:00
9296 32 52968 52969 233,631.36 234,099.00 14,964.45 0.20 2023-06-15 20:00:00 2023-06-15 20:15:00 NaN 0 days 00:15:00
9297 32 52969 52970 234,122.41 233,400.00 -23,117.12 -0.31 2023-06-15 20:15:00 2023-06-15 20:30:00 NaN 0 days 00:15:00
9298 32 52970 52971 233,423.34 232,511.00 -29,194.88 -0.39 2023-06-15 20:30:00 2023-06-15 20:45:00 NaN 0 days 00:15:00
9299 32 52971 52972 232,534.25 232,600.00 2,103.96 0.03 2023-06-15 20:45:00 2023-06-15 21:00:00 NaN 0 days 00:15:00
9300 32 52972 52973 232,623.26 233,794.00 37,463.68 0.50 2023-06-15 21:00:00 2023-06-15 21:15:00 NaN 0 days 00:15:00
9301 32 52973 52974 233,817.38 234,636.00 26,195.86 0.35 2023-06-15 21:15:00 2023-06-15 21:30:00 NaN 0 days 00:15:00
9302 32 52974 52975 234,659.46 234,737.00 2,481.16 0.03 2023-06-15 21:30:00 2023-06-15 21:45:00 NaN 0 days 00:15:00
9303 32 52975 52976 234,760.47 234,131.00 -20,143.16 -0.27 2023-06-15 21:45:00 2023-06-15 22:00:00 NaN 0 days 00:15:00
9304 32 52976 52977 234,154.41 233,614.00 -17,293.22 -0.23 2023-06-15 22:00:00 2023-06-15 22:15:00 NaN 0 days 00:15:00
9305 32 52977 52978 233,637.36 233,500.00 -4,395.56 -0.06 2023-06-15 22:15:00 2023-06-15 22:30:00 NaN 0 days 00:15:00
9306 32 52978 52979 233,523.35 233,687.00 5,236.80 0.07 2023-06-15 22:30:00 2023-06-15 22:45:00 NaN 0 days 00:15:00
9307 32 52979 52980 233,710.37 233,775.00 2,068.20 0.03 2023-06-15 22:45:00 2023-06-15 23:00:00 NaN 0 days 00:15:00
9308 32 52980 52981 233,798.38 233,333.00 -14,892.08 -0.20 2023-06-15 23:00:00 2023-06-15 23:15:00 NaN 0 days 00:15:00
9309 32 52981 52982 233,356.33 233,117.00 -7,658.67 -0.10 2023-06-15 23:15:00 2023-06-15 23:30:00 NaN 0 days 00:15:00
9310 32 52982 52983 233,140.31 233,265.00 3,990.03 0.05 2023-06-15 23:30:00 2023-06-15 23:45:00 NaN 0 days 00:15:00
9311 32 52983 52984 233,288.33 233,383.00 3,029.55 0.04 2023-06-15 23:45:00 2023-06-16 00:00:00 NaN 0 days 00:15:00
9312 32 52984 53945 233,406.34 272,771.00 1,259,669.17 16.87 2023-06-16 00:00:00 2023-06-26 00:15:00 NaN 10 days 00:15:00
9313 -32 53945 53946 272,743.72 271,880.00 27,639.13 0.32 2023-06-26 00:15:00 2023-06-26 00:30:00 NaN 0 days 00:15:00
9314 -32 53946 53947 271,852.81 272,063.00 -6,726.02 -0.08 2023-06-26 00:30:00 2023-06-26 00:45:00 NaN 0 days 00:15:00
9315 -32 53947 53948 272,035.79 271,832.00 6,521.40 0.07 2023-06-26 00:45:00 2023-06-26 01:00:00 NaN 0 days 00:15:00
9316 -32 53948 53949 271,804.82 271,103.00 22,458.14 0.26 2023-06-26 01:00:00 2023-06-26 01:15:00 NaN 0 days 00:15:00
9317 -33 53949 53950 271,075.89 269,571.00 49,661.36 0.56 2023-06-26 01:15:00 2023-06-26 01:30:00 NaN 0 days 00:15:00
9318 -33 53950 53951 269,544.04 270,582.00 -34,252.58 -0.39 2023-06-26 01:30:00 2023-06-26 01:45:00 NaN 0 days 00:15:00
9319 -33 53951 53952 270,554.94 269,879.00 22,306.08 0.25 2023-06-26 01:45:00 2023-06-26 02:00:00 NaN 0 days 00:15:00
9320 -33 53952 53953 269,852.01 269,652.00 6,600.40 0.07 2023-06-26 02:00:00 2023-06-26 02:15:00 NaN 0 days 00:15:00
9321 -33 53953 53954 269,625.03 269,832.00 -6,829.85 -0.08 2023-06-26 02:15:00 2023-06-26 02:30:00 NaN 0 days 00:15:00
9322 -33 53954 53955 269,805.02 269,015.00 26,070.55 0.29 2023-06-26 02:30:00 2023-06-26 02:45:00 NaN 0 days 00:15:00
9323 -33 53955 53956 268,988.10 269,444.00 -15,044.75 -0.17 2023-06-26 02:45:00 2023-06-26 03:00:00 NaN 0 days 00:15:00
9324 -33 53956 53957 269,417.06 269,712.00 -9,733.17 -0.11 2023-06-26 03:00:00 2023-06-26 03:15:00 NaN 0 days 00:15:00
9325 -33 53957 53958 269,685.03 269,053.00 20,856.95 0.23 2023-06-26 03:15:00 2023-06-26 03:30:00 NaN 0 days 00:15:00
9326 -33 53958 53959 269,026.09 269,370.00 -11,348.87 -0.13 2023-06-26 03:30:00 2023-06-26 03:45:00 NaN 0 days 00:15:00
9327 -33 53959 53960 269,343.06 269,578.00 -7,752.92 -0.09 2023-06-26 03:45:00 2023-06-26 04:00:00 NaN 0 days 00:15:00
9328 -33 53960 53961 269,551.04 269,669.00 -3,892.61 -0.04 2023-06-26 04:00:00 2023-06-26 04:15:00 NaN 0 days 00:15:00
9329 -33 53961 53962 269,642.03 269,474.00 5,545.09 0.06 2023-06-26 04:15:00 2023-06-26 04:30:00 NaN 0 days 00:15:00
9330 -33 53962 53963 269,447.05 269,274.00 5,710.74 0.06 2023-06-26 04:30:00 2023-06-26 04:45:00 NaN 0 days 00:15:00
9331 -33 53963 53964 269,247.07 269,469.00 -7,323.60 -0.08 2023-06-26 04:45:00 2023-06-26 05:00:00 NaN 0 days 00:15:00
9332 -33 53964 53965 269,442.05 269,492.00 -1,648.25 -0.02 2023-06-26 05:00:00 2023-06-26 05:15:00 NaN 0 days 00:15:00
9333 -33 53965 53966 269,465.05 269,113.00 11,617.68 0.13 2023-06-26 05:15:00 2023-06-26 05:30:00 NaN 0 days 00:15:00
9334 -33 53966 53967 269,086.09 268,960.00 4,160.93 0.05 2023-06-26 05:30:00 2023-06-26 05:45:00 NaN 0 days 00:15:00
9335 -33 53967 53968 268,933.10 269,506.00 -18,905.57 -0.21 2023-06-26 05:45:00 2023-06-26 06:00:00 NaN 0 days 00:15:00
9336 -33 53968 53969 269,479.05 269,129.00 11,551.63 0.13 2023-06-26 06:00:00 2023-06-26 06:15:00 NaN 0 days 00:15:00
9337 -33 53969 53970 269,102.09 269,497.00 -13,032.13 -0.15 2023-06-26 06:15:00 2023-06-26 06:30:00 NaN 0 days 00:15:00
9338 -33 53970 53971 269,470.05 270,056.00 -19,336.34 -0.22 2023-06-26 06:30:00 2023-06-26 06:45:00 NaN 0 days 00:15:00
9339 -33 53971 53972 270,028.99 270,440.00 -13,563.18 -0.15 2023-06-26 06:45:00 2023-06-26 07:00:00 NaN 0 days 00:15:00
9340 -33 53972 53973 270,412.96 272,169.00 -57,949.45 -0.65 2023-06-26 07:00:00 2023-06-26 07:15:00 NaN 0 days 00:15:00
9341 -32 53973 53974 272,141.78 272,418.00 -8,838.94 -0.10 2023-06-26 07:15:00 2023-06-26 07:30:00 NaN 0 days 00:15:00
9342 -32 53974 53975 272,390.76 271,222.00 37,400.26 0.43 2023-06-26 07:30:00 2023-06-26 07:45:00 NaN 0 days 00:15:00
9343 -33 53975 53976 271,194.88 270,460.00 24,250.97 0.27 2023-06-26 07:45:00 2023-06-26 08:00:00 NaN 0 days 00:15:00
9344 -33 53976 53977 270,432.95 271,084.00 -21,484.52 -0.24 2023-06-26 08:00:00 2023-06-26 08:15:00 NaN 0 days 00:15:00
9345 -33 53977 53978 271,056.89 271,011.00 1,514.42 0.02 2023-06-26 08:15:00 2023-06-26 08:30:00 NaN 0 days 00:15:00
9346 -33 53978 53979 270,983.90 270,816.00 5,540.66 0.06 2023-06-26 08:30:00 2023-06-26 08:45:00 NaN 0 days 00:15:00
9347 -33 53979 53980 270,788.92 270,581.00 6,861.31 0.08 2023-06-26 08:45:00 2023-06-26 09:00:00 NaN 0 days 00:15:00
9348 -33 53980 53981 270,553.94 270,987.00 -14,290.92 -0.16 2023-06-26 09:00:00 2023-06-26 09:15:00 NaN 0 days 00:15:00
9349 -33 53981 53982 270,959.90 270,938.00 722.74 0.01 2023-06-26 09:15:00 2023-06-26 09:30:00 NaN 0 days 00:15:00
9350 -33 53982 53983 270,910.91 270,433.00 15,770.90 0.18 2023-06-26 09:30:00 2023-06-26 09:45:00 NaN 0 days 00:15:00
9351 -33 53983 53984 270,405.96 270,506.00 -3,301.43 -0.04 2023-06-26 09:45:00 2023-06-26 10:00:00 NaN 0 days 00:15:00
9352 -33 53984 53985 270,478.95 269,904.00 18,973.33 0.21 2023-06-26 10:00:00 2023-06-26 10:15:00 NaN 0 days 00:15:00
9353 -33 53985 53986 269,877.01 268,635.00 40,986.32 0.46 2023-06-26 10:15:00 2023-06-26 10:30:00 NaN 0 days 00:15:00
9354 -33 53986 53987 268,608.14 268,850.00 -7,981.50 -0.09 2023-06-26 10:30:00 2023-06-26 10:45:00 NaN 0 days 00:15:00
9355 -33 53987 53988 268,823.11 269,017.00 -6,398.21 -0.07 2023-06-26 10:45:00 2023-06-26 11:00:00 NaN 0 days 00:15:00
9356 -33 53988 53989 268,990.10 268,812.00 5,877.24 0.07 2023-06-26 11:00:00 2023-06-26 11:15:00 NaN 0 days 00:15:00
9357 -33 53989 53990 268,785.12 269,110.00 -10,721.08 -0.12 2023-06-26 11:15:00 2023-06-26 11:30:00 NaN 0 days 00:15:00
9358 -33 53990 53991 269,083.09 269,333.00 -8,247.06 -0.09 2023-06-26 11:30:00 2023-06-26 11:45:00 NaN 0 days 00:15:00
9359 -33 53991 53992 269,306.07 269,496.00 -6,267.80 -0.07 2023-06-26 11:45:00 2023-06-26 12:00:00 NaN 0 days 00:15:00
9360 -33 53992 53993 269,469.05 269,481.00 -394.34 -0.00 2023-06-26 12:00:00 2023-06-26 12:15:00 NaN 0 days 00:15:00
9361 -33 53993 53994 269,454.05 269,550.00 -3,166.29 -0.04 2023-06-26 12:15:00 2023-06-26 12:30:00 NaN 0 days 00:15:00
9362 -33 53994 53995 269,523.04 269,095.00 14,125.48 0.16 2023-06-26 12:30:00 2023-06-26 12:45:00 NaN 0 days 00:15:00
9363 -33 53995 53996 269,068.09 269,668.00 -19,797.01 -0.22 2023-06-26 12:45:00 2023-06-26 13:00:00 NaN 0 days 00:15:00
9364 -33 53996 53997 269,641.03 269,638.00 100.10 0.00 2023-06-26 13:00:00 2023-06-26 13:15:00 NaN 0 days 00:15:00
9365 -33 53997 53998 269,611.04 270,045.00 -14,320.81 -0.16 2023-06-26 13:15:00 2023-06-26 13:30:00 NaN 0 days 00:15:00
9366 -33 53998 53999 270,018.00 270,533.00 -16,995.15 -0.19 2023-06-26 13:30:00 2023-06-26 13:45:00 NaN 0 days 00:15:00
9367 -33 53999 54000 270,505.95 271,697.00 -39,304.76 -0.44 2023-06-26 13:45:00 2023-06-26 14:00:00 NaN 0 days 00:15:00
9368 -32 54000 54001 271,669.83 273,012.00 -42,949.43 -0.49 2023-06-26 14:00:00 2023-06-26 14:15:00 NaN 0 days 00:15:00
9369 -32 54001 54002 272,984.70 273,075.00 -2,889.64 -0.03 2023-06-26 14:15:00 2023-06-26 14:30:00 NaN 0 days 00:15:00
9370 -32 54002 54003 273,047.69 272,112.00 29,942.16 0.34 2023-06-26 14:30:00 2023-06-26 14:45:00 NaN 0 days 00:15:00
9371 -32 54003 54004 272,084.79 269,603.00 79,417.24 0.91 2023-06-26 14:45:00 2023-06-26 15:00:00 NaN 0 days 00:15:00
9372 -33 54004 54005 269,576.04 270,443.00 -28,609.69 -0.32 2023-06-26 15:00:00 2023-06-26 15:15:00 NaN 0 days 00:15:00
9373 -33 54005 54006 270,415.96 270,849.00 -14,290.46 -0.16 2023-06-26 15:15:00 2023-06-26 15:30:00 NaN 0 days 00:15:00
9374 -33 54006 54007 270,821.92 271,027.00 -6,767.80 -0.08 2023-06-26 15:30:00 2023-06-26 15:45:00 NaN 0 days 00:15:00
9375 -32 54007 54008 270,999.90 271,160.00 -5,123.29 -0.06 2023-06-26 15:45:00 2023-06-26 16:00:00 NaN 0 days 00:15:00
9376 -32 54008 54009 271,132.88 271,058.00 2,396.29 0.03 2023-06-26 16:00:00 2023-06-26 16:15:00 NaN 0 days 00:15:00
9377 -32 54009 54010 271,030.89 270,838.00 6,172.61 0.07 2023-06-26 16:15:00 2023-06-26 16:30:00 NaN 0 days 00:15:00
9378 -33 54010 54011 270,810.92 270,249.00 18,543.23 0.21 2023-06-26 16:30:00 2023-06-26 16:45:00 NaN 0 days 00:15:00
9379 -33 54011 54012 270,221.98 266,429.00 125,168.18 1.40 2023-06-26 16:45:00 2023-06-26 17:00:00 NaN 0 days 00:15:00
9380 -34 54012 54013 266,402.36 266,106.00 10,076.14 0.11 2023-06-26 17:00:00 2023-06-26 17:15:00 NaN 0 days 00:15:00
9381 -34 54013 54014 266,079.39 265,138.00 32,007.24 0.35 2023-06-26 17:15:00 2023-06-26 17:30:00 NaN 0 days 00:15:00
9382 -34 54014 54015 265,111.49 266,280.00 -39,729.47 -0.44 2023-06-26 17:30:00 2023-06-26 17:45:00 NaN 0 days 00:15:00
9383 -34 54015 54016 266,253.37 265,870.00 13,034.65 0.14 2023-06-26 17:45:00 2023-06-26 18:00:00 NaN 0 days 00:15:00
9384 -34 54016 54017 265,843.41 265,247.00 20,278.04 0.22 2023-06-26 18:00:00 2023-06-26 18:15:00 NaN 0 days 00:15:00
9385 -34 54017 54018 265,220.48 265,044.00 6,000.16 0.07 2023-06-26 18:15:00 2023-06-26 18:30:00 NaN 0 days 00:15:00
9386 -34 54018 54019 265,017.50 264,953.00 2,192.85 0.02 2023-06-26 18:30:00 2023-06-26 18:45:00 NaN 0 days 00:15:00
9387 -34 54019 54020 264,926.50 265,815.00 -30,208.84 -0.34 2023-06-26 18:45:00 2023-06-26 19:00:00 NaN 0 days 00:15:00
9388 -34 54020 54021 265,788.42 265,900.00 -3,793.77 -0.04 2023-06-26 19:00:00 2023-06-26 19:15:00 NaN 0 days 00:15:00
9389 -34 54021 54022 265,873.41 264,897.00 33,197.94 0.37 2023-06-26 19:15:00 2023-06-26 19:30:00 NaN 0 days 00:15:00
9390 -34 54022 54023 264,870.51 265,221.00 -11,916.65 -0.13 2023-06-26 19:30:00 2023-06-26 19:45:00 NaN 0 days 00:15:00
9391 -34 54023 54024 265,194.48 266,141.00 -32,181.75 -0.36 2023-06-26 19:45:00 2023-06-26 20:00:00 NaN 0 days 00:15:00
9392 -34 54024 54025 266,114.39 266,258.00 -4,882.88 -0.05 2023-06-26 20:00:00 2023-06-26 20:15:00 NaN 0 days 00:15:00
9393 -34 54025 54026 266,231.37 266,660.00 -14,573.28 -0.16 2023-06-26 20:15:00 2023-06-26 20:30:00 NaN 0 days 00:15:00
9394 -33 54026 54027 266,633.33 266,203.00 14,201.02 0.16 2023-06-26 20:30:00 2023-06-26 20:45:00 NaN 0 days 00:15:00
9395 -34 54027 54028 266,176.38 265,942.00 7,968.91 0.09 2023-06-26 20:45:00 2023-06-26 21:00:00 NaN 0 days 00:15:00
9396 -34 54028 54029 265,915.41 266,062.00 -4,984.20 -0.06 2023-06-26 21:00:00 2023-06-26 21:15:00 NaN 0 days 00:15:00
9397 -34 54029 54030 266,035.39 266,404.00 -12,532.61 -0.14 2023-06-26 21:15:00 2023-06-26 21:30:00 NaN 0 days 00:15:00
9398 -34 54030 54031 266,377.36 266,404.00 -905.77 -0.01 2023-06-26 21:30:00 2023-06-26 21:45:00 NaN 0 days 00:15:00
9399 -34 54031 54032 266,377.36 266,020.00 12,150.23 0.13 2023-06-26 21:45:00 2023-06-26 22:00:00 NaN 0 days 00:15:00
9400 -34 54032 54033 265,993.40 265,503.00 16,673.53 0.18 2023-06-26 22:00:00 2023-06-26 22:15:00 NaN 0 days 00:15:00
9401 -34 54033 54034 265,476.45 266,334.00 -29,156.71 -0.32 2023-06-26 22:15:00 2023-06-26 22:30:00 NaN 0 days 00:15:00
9402 -34 54034 54035 266,307.37 266,301.00 216.46 0.00 2023-06-26 22:30:00 2023-06-26 22:45:00 NaN 0 days 00:15:00
9403 -34 54035 54036 266,274.37 266,916.00 -21,815.42 -0.24 2023-06-26 22:45:00 2023-06-26 23:00:00 NaN 0 days 00:15:00
9404 -33 54036 54037 266,889.31 266,931.00 -1,375.82 -0.02 2023-06-26 23:00:00 2023-06-26 23:15:00 NaN 0 days 00:15:00
9405 -33 54037 54038 266,904.31 266,327.00 19,051.13 0.22 2023-06-26 23:15:00 2023-06-26 23:30:00 NaN 0 days 00:15:00
9406 -34 54038 54039 266,300.37 266,361.00 -2,061.51 -0.02 2023-06-26 23:30:00 2023-06-26 23:45:00 NaN 0 days 00:15:00
9407 -34 54039 54040 266,334.36 266,459.00 -4,237.63 -0.05 2023-06-26 23:45:00 2023-06-27 00:00:00 NaN 0 days 00:15:00
9408 -33 54040 54233 266,432.35 264,434.00 65,945.69 0.75 2023-06-27 00:00:00 2023-06-29 00:15:00 NaN 2 days 00:15:00
9409 -34 54233 54234 264,407.56 264,921.00 -17,457.08 -0.19 2023-06-29 00:15:00 2023-06-29 00:30:00 NaN 0 days 00:15:00
9410 -34 54234 54235 264,894.51 265,029.00 -4,572.73 -0.05 2023-06-29 00:30:00 2023-06-29 00:45:00 NaN 0 days 00:15:00
9411 -34 54235 54236 265,002.50 264,807.00 6,646.90 0.07 2023-06-29 00:45:00 2023-06-29 01:00:00 NaN 0 days 00:15:00
9412 -34 54236 54237 264,780.52 264,653.00 4,335.66 0.05 2023-06-29 01:00:00 2023-06-29 01:15:00 NaN 0 days 00:15:00
9413 -34 54237 54238 264,626.53 265,302.00 -22,965.82 -0.26 2023-06-29 01:15:00 2023-06-29 01:30:00 NaN 0 days 00:15:00
9414 -34 54238 54239 265,275.47 265,393.00 -3,996.03 -0.04 2023-06-29 01:30:00 2023-06-29 01:45:00 NaN 0 days 00:15:00
9415 -34 54239 54240 265,366.46 265,417.00 -1,718.34 -0.02 2023-06-29 01:45:00 2023-06-29 02:00:00 NaN 0 days 00:15:00
9416 -34 54240 54241 265,390.46 265,270.00 4,095.58 0.05 2023-06-29 02:00:00 2023-06-29 02:15:00 NaN 0 days 00:15:00
9417 -34 54241 54242 265,243.47 265,237.00 220.08 0.00 2023-06-29 02:15:00 2023-06-29 02:30:00 NaN 0 days 00:15:00
9418 -34 54242 54243 265,210.48 265,213.00 -85.81 -0.00 2023-06-29 02:30:00 2023-06-29 02:45:00 NaN 0 days 00:15:00
9419 -34 54243 54244 265,186.48 265,006.00 6,136.28 0.07 2023-06-29 02:45:00 2023-06-29 03:00:00 NaN 0 days 00:15:00
9420 -34 54244 54245 264,979.50 265,014.00 -1,173.02 -0.01 2023-06-29 03:00:00 2023-06-29 03:15:00 NaN 0 days 00:15:00
9421 -34 54245 54246 264,987.50 265,271.00 -9,639.05 -0.11 2023-06-29 03:15:00 2023-06-29 03:30:00 NaN 0 days 00:15:00
9422 -34 54246 54247 265,244.47 265,737.00 -16,745.92 -0.19 2023-06-29 03:30:00 2023-06-29 03:45:00 NaN 0 days 00:15:00
9423 -34 54247 54248 265,710.43 265,645.00 2,224.49 0.02 2023-06-29 03:45:00 2023-06-29 04:00:00 NaN 0 days 00:15:00
9424 -34 54248 54249 265,618.44 265,616.00 82.81 0.00 2023-06-29 04:00:00 2023-06-29 04:15:00 NaN 0 days 00:15:00
9425 -34 54249 54250 265,589.44 265,913.00 -11,001.09 -0.12 2023-06-29 04:15:00 2023-06-29 04:30:00 NaN 0 days 00:15:00
9426 -34 54250 54251 265,886.41 266,124.00 -8,078.10 -0.09 2023-06-29 04:30:00 2023-06-29 04:45:00 NaN 0 days 00:15:00
9427 -34 54251 54252 266,097.39 266,336.00 -8,112.82 -0.09 2023-06-29 04:45:00 2023-06-29 05:00:00 NaN 0 days 00:15:00
9428 -33 54252 54253 266,309.37 266,196.00 3,741.09 0.04 2023-06-29 05:00:00 2023-06-29 05:15:00 NaN 0 days 00:15:00
9429 -33 54253 54254 266,169.38 266,426.00 -8,468.45 -0.10 2023-06-29 05:15:00 2023-06-29 05:30:00 NaN 0 days 00:15:00
9430 -33 54254 54255 266,399.36 266,453.00 -1,770.21 -0.02 2023-06-29 05:30:00 2023-06-29 05:45:00 NaN 0 days 00:15:00
9431 -33 54255 54256 266,426.35 266,127.00 9,878.71 0.11 2023-06-29 05:45:00 2023-06-29 06:00:00 NaN 0 days 00:15:00
9432 -33 54256 54257 266,100.39 266,172.00 -2,363.22 -0.03 2023-06-29 06:00:00 2023-06-29 06:15:00 NaN 0 days 00:15:00
9433 -33 54257 54258 266,145.38 266,065.00 2,652.63 0.03 2023-06-29 06:15:00 2023-06-29 06:30:00 NaN 0 days 00:15:00
9434 -33 54258 54259 266,038.39 266,225.00 -6,158.01 -0.07 2023-06-29 06:30:00 2023-06-29 06:45:00 NaN 0 days 00:15:00
9435 -33 54259 54260 266,198.38 266,363.00 -5,432.54 -0.06 2023-06-29 06:45:00 2023-06-29 07:00:00 NaN 0 days 00:15:00
9436 -33 54260 54261 266,336.36 266,372.00 -1,176.00 -0.01 2023-06-29 07:00:00 2023-06-29 07:15:00 NaN 0 days 00:15:00
9437 -33 54261 54262 266,345.36 267,176.00 -27,411.03 -0.31 2023-06-29 07:15:00 2023-06-29 07:30:00 NaN 0 days 00:15:00
9438 -33 54262 54263 267,149.28 267,152.00 -89.68 -0.00 2023-06-29 07:30:00 2023-06-29 07:45:00 NaN 0 days 00:15:00
9439 -33 54263 54264 267,125.28 266,868.00 8,490.40 0.10 2023-06-29 07:45:00 2023-06-29 08:00:00 NaN 0 days 00:15:00
9440 -33 54264 54265 266,841.31 267,055.00 -7,051.66 -0.08 2023-06-29 08:00:00 2023-06-29 08:15:00 NaN 0 days 00:15:00
9441 -33 54265 54266 267,028.29 266,790.00 7,863.72 0.09 2023-06-29 08:15:00 2023-06-29 08:30:00 NaN 0 days 00:15:00
9442 -33 54266 54267 266,763.32 267,138.00 -12,364.41 -0.14 2023-06-29 08:30:00 2023-06-29 08:45:00 NaN 0 days 00:15:00
9443 -33 54267 54268 267,111.29 266,970.00 4,662.44 0.05 2023-06-29 08:45:00 2023-06-29 09:00:00 NaN 0 days 00:15:00
9444 -33 54268 54269 266,943.30 267,086.00 -4,709.00 -0.05 2023-06-29 09:00:00 2023-06-29 09:15:00 NaN 0 days 00:15:00
9445 -33 54269 54270 267,059.29 267,799.00 -24,410.38 -0.28 2023-06-29 09:15:00 2023-06-29 09:30:00 NaN 0 days 00:15:00
9446 -33 54270 54271 267,772.22 267,948.00 -5,800.74 -0.07 2023-06-29 09:30:00 2023-06-29 09:45:00 NaN 0 days 00:15:00
9447 -33 54271 54272 267,921.21 268,546.00 -20,618.23 -0.23 2023-06-29 09:45:00 2023-06-29 10:00:00 NaN 0 days 00:15:00
9448 -33 54272 54273 268,519.15 268,441.00 2,578.80 0.03 2023-06-29 10:00:00 2023-06-29 10:15:00 NaN 0 days 00:15:00
9449 -33 54273 54274 268,414.16 268,700.00 -9,432.86 -0.11 2023-06-29 10:15:00 2023-06-29 10:30:00 NaN 0 days 00:15:00
9450 -33 54274 54275 268,673.13 269,362.00 -22,732.71 -0.26 2023-06-29 10:30:00 2023-06-29 10:45:00 NaN 0 days 00:15:00
9451 -33 54275 54276 269,335.06 269,386.00 -1,680.89 -0.02 2023-06-29 10:45:00 2023-06-29 11:00:00 NaN 0 days 00:15:00
9452 -33 54276 54277 269,359.06 269,344.00 497.03 0.01 2023-06-29 11:00:00 2023-06-29 11:15:00 NaN 0 days 00:15:00
9453 -33 54277 54278 269,317.07 269,567.00 -8,247.84 -0.09 2023-06-29 11:15:00 2023-06-29 11:30:00 NaN 0 days 00:15:00
9454 -33 54278 54279 269,540.04 269,612.00 -2,374.57 -0.03 2023-06-29 11:30:00 2023-06-29 11:45:00 NaN 0 days 00:15:00
9455 -33 54279 54280 269,585.04 269,682.00 -3,199.72 -0.04 2023-06-29 11:45:00 2023-06-29 12:00:00 NaN 0 days 00:15:00
9456 -33 54280 54281 269,655.03 269,771.00 -3,826.95 -0.04 2023-06-29 12:00:00 2023-06-29 12:15:00 NaN 0 days 00:15:00
9457 -32 54281 54282 269,744.02 269,871.00 -4,063.27 -0.05 2023-06-29 12:15:00 2023-06-29 12:30:00 NaN 0 days 00:15:00
9458 -32 54282 54283 269,844.01 270,250.00 -12,991.59 -0.15 2023-06-29 12:30:00 2023-06-29 12:45:00 NaN 0 days 00:15:00
9459 -32 54283 54284 270,222.97 270,248.00 -800.80 -0.01 2023-06-29 12:45:00 2023-06-29 13:00:00 NaN 0 days 00:15:00
9460 -32 54284 54285 270,220.98 270,116.00 3,359.21 0.04 2023-06-29 13:00:00 2023-06-29 13:15:00 NaN 0 days 00:15:00
9461 -32 54285 54286 270,088.99 270,752.00 -21,216.37 -0.25 2023-06-29 13:15:00 2023-06-29 13:30:00 NaN 0 days 00:15:00
9462 -32 54286 54287 270,724.92 270,340.00 12,317.59 0.14 2023-06-29 13:30:00 2023-06-29 13:45:00 NaN 0 days 00:15:00
9463 -32 54287 54288 270,312.97 269,892.00 13,470.91 0.16 2023-06-29 13:45:00 2023-06-29 14:00:00 NaN 0 days 00:15:00
9464 -32 54288 54289 269,865.01 269,156.00 22,688.35 0.26 2023-06-29 14:00:00 2023-06-29 14:15:00 NaN 0 days 00:15:00
9465 -33 54289 54290 269,129.08 268,795.00 11,024.79 0.12 2023-06-29 14:15:00 2023-06-29 14:30:00 NaN 0 days 00:15:00
9466 -33 54290 54291 268,768.12 268,584.00 6,075.98 0.07 2023-06-29 14:30:00 2023-06-29 14:45:00 NaN 0 days 00:15:00
9467 -33 54291 54292 268,557.14 268,725.00 -5,539.33 -0.06 2023-06-29 14:45:00 2023-06-29 15:00:00 NaN 0 days 00:15:00
9468 -33 54292 54293 268,698.13 267,472.00 40,462.21 0.46 2023-06-29 15:00:00 2023-06-29 15:15:00 NaN 0 days 00:15:00
9469 -33 54293 54294 267,445.25 267,931.00 -16,029.66 -0.18 2023-06-29 15:15:00 2023-06-29 15:30:00 NaN 0 days 00:15:00
9470 -33 54294 54295 267,904.21 268,113.00 -6,890.17 -0.08 2023-06-29 15:30:00 2023-06-29 15:45:00 NaN 0 days 00:15:00
9471 -33 54295 54296 268,086.19 268,011.00 2,481.23 0.03 2023-06-29 15:45:00 2023-06-29 16:00:00 NaN 0 days 00:15:00
9472 -33 54296 54297 267,984.20 268,103.00 -3,920.44 -0.04 2023-06-29 16:00:00 2023-06-29 16:15:00 NaN 0 days 00:15:00
9473 -33 54297 54298 268,076.19 268,275.00 -6,560.74 -0.07 2023-06-29 16:15:00 2023-06-29 16:30:00 NaN 0 days 00:15:00
9474 -33 54298 54299 268,248.17 268,190.00 1,919.69 0.02 2023-06-29 16:30:00 2023-06-29 16:45:00 NaN 0 days 00:15:00
9475 -33 54299 54300 268,163.18 267,774.00 12,842.97 0.15 2023-06-29 16:45:00 2023-06-29 17:00:00 NaN 0 days 00:15:00
9476 -33 54300 54301 267,747.22 267,839.00 -3,028.65 -0.03 2023-06-29 17:00:00 2023-06-29 17:15:00 NaN 0 days 00:15:00
9477 -33 54301 54302 267,812.22 267,448.00 12,019.13 0.14 2023-06-29 17:15:00 2023-06-29 17:30:00 NaN 0 days 00:15:00
9478 -33 54302 54303 267,421.26 268,807.00 -45,729.58 -0.52 2023-06-29 17:30:00 2023-06-29 17:45:00 NaN 0 days 00:15:00
9479 -33 54303 54304 268,780.12 268,247.00 17,592.94 0.20 2023-06-29 17:45:00 2023-06-29 18:00:00 NaN 0 days 00:15:00
9480 -33 54304 54305 268,220.18 267,904.00 10,433.78 0.12 2023-06-29 18:00:00 2023-06-29 18:15:00 NaN 0 days 00:15:00
9481 -33 54305 54306 267,877.21 267,900.00 -752.08 -0.01 2023-06-29 18:15:00 2023-06-29 18:30:00 NaN 0 days 00:15:00
9482 -33 54306 54307 267,873.21 268,704.00 -27,416.07 -0.31 2023-06-29 18:30:00 2023-06-29 18:45:00 NaN 0 days 00:15:00
9483 -33 54307 54308 268,677.13 268,710.00 -1,084.72 -0.01 2023-06-29 18:45:00 2023-06-29 19:00:00 NaN 0 days 00:15:00
9484 -33 54308 54309 268,683.13 268,906.00 -7,354.74 -0.08 2023-06-29 19:00:00 2023-06-29 19:15:00 NaN 0 days 00:15:00
9485 -33 54309 54310 268,879.11 268,202.00 22,344.61 0.25 2023-06-29 19:15:00 2023-06-29 19:30:00 NaN 0 days 00:15:00
9486 -33 54310 54311 268,175.18 268,442.00 -8,805.07 -0.10 2023-06-29 19:30:00 2023-06-29 19:45:00 NaN 0 days 00:15:00
9487 -33 54311 54312 268,415.16 268,582.00 -5,505.86 -0.06 2023-06-29 19:45:00 2023-06-29 20:00:00 NaN 0 days 00:15:00
9488 -33 54312 54313 268,555.14 268,813.00 -8,509.32 -0.10 2023-06-29 20:00:00 2023-06-29 20:15:00 NaN 0 days 00:15:00
9489 -33 54313 54314 268,786.12 267,793.00 32,772.92 0.37 2023-06-29 20:15:00 2023-06-29 20:30:00 NaN 0 days 00:15:00
9490 -33 54314 54315 267,766.22 267,653.00 3,736.28 0.04 2023-06-29 20:30:00 2023-06-29 20:45:00 NaN 0 days 00:15:00
9491 -33 54315 54316 267,626.23 267,596.00 997.75 0.01 2023-06-29 20:45:00 2023-06-29 21:00:00 NaN 0 days 00:15:00
9492 -33 54316 54317 267,569.24 268,003.00 -14,314.07 -0.16 2023-06-29 21:00:00 2023-06-29 21:15:00 NaN 0 days 00:15:00
9493 -33 54317 54318 267,976.20 267,907.00 2,283.59 0.03 2023-06-29 21:15:00 2023-06-29 21:30:00 NaN 0 days 00:15:00
9494 -33 54318 54319 267,880.21 268,044.00 -5,405.09 -0.06 2023-06-29 21:30:00 2023-06-29 21:45:00 NaN 0 days 00:15:00
9495 -33 54319 54320 268,017.20 268,166.00 -4,910.55 -0.06 2023-06-29 21:45:00 2023-06-29 22:00:00 NaN 0 days 00:15:00
9496 -33 54320 54321 268,139.18 267,971.00 5,550.05 0.06 2023-06-29 22:00:00 2023-06-29 22:15:00 NaN 0 days 00:15:00
9497 -33 54321 54322 267,944.20 268,159.00 -7,088.30 -0.08 2023-06-29 22:15:00 2023-06-29 22:30:00 NaN 0 days 00:15:00
9498 -33 54322 54323 268,132.18 268,135.00 -92.92 -0.00 2023-06-29 22:30:00 2023-06-29 22:45:00 NaN 0 days 00:15:00
9499 -33 54323 54324 268,108.19 268,399.00 -9,596.85 -0.11 2023-06-29 22:45:00 2023-06-29 23:00:00 NaN 0 days 00:15:00
9500 -33 54324 54325 268,372.16 268,108.00 8,717.28 0.10 2023-06-29 23:00:00 2023-06-29 23:15:00 NaN 0 days 00:15:00
9501 -33 54325 54326 268,081.19 267,778.00 10,005.24 0.11 2023-06-29 23:15:00 2023-06-29 23:30:00 NaN 0 days 00:15:00
9502 -33 54326 54327 267,751.22 268,425.00 -22,234.67 -0.25 2023-06-29 23:30:00 2023-06-29 23:45:00 NaN 0 days 00:15:00
9503 -33 54327 54328 268,398.16 268,363.00 1,160.20 0.01 2023-06-29 23:45:00 2023-06-30 00:00:00 NaN 0 days 00:15:00
9504 -33 54328 54329 268,336.16 268,287.00 1,622.40 0.02 2023-06-30 00:00:00 2023-06-30 00:15:00 NaN 0 days 00:15:00
9505 -33 54329 54330 268,260.17 267,896.00 12,017.65 0.14 2023-06-30 00:15:00 2023-06-30 00:30:00 NaN 0 days 00:15:00
9506 -33 54330 54331 267,869.21 268,684.00 -26,888.06 -0.30 2023-06-30 00:30:00 2023-06-30 00:45:00 NaN 0 days 00:15:00
9507 -33 54331 54332 268,657.13 268,030.00 20,695.34 0.23 2023-06-30 00:45:00 2023-06-30 01:00:00 NaN 0 days 00:15:00
9508 -33 54332 54333 268,003.20 268,030.00 -884.50 -0.01 2023-06-30 01:00:00 2023-06-30 01:15:00 NaN 0 days 00:15:00
9509 -33 54333 54334 268,003.20 267,460.00 17,925.50 0.20 2023-06-30 01:15:00 2023-06-30 01:30:00 NaN 0 days 00:15:00
9510 -33 54334 54335 267,433.25 267,691.00 -8,505.62 -0.10 2023-06-30 01:30:00 2023-06-30 01:45:00 NaN 0 days 00:15:00
9511 -33 54335 54336 267,664.23 267,656.00 271.62 0.00 2023-06-30 01:45:00 2023-06-30 02:00:00 NaN 0 days 00:15:00
9512 -33 54336 54337 267,629.23 267,579.00 1,657.74 0.02 2023-06-30 02:00:00 2023-06-30 02:15:00 NaN 0 days 00:15:00
9513 -33 54337 54338 267,552.24 268,423.00 -28,735.01 -0.33 2023-06-30 02:15:00 2023-06-30 02:30:00 NaN 0 days 00:15:00
9514 -33 54338 54339 268,396.16 268,695.00 -9,861.80 -0.11 2023-06-30 02:30:00 2023-06-30 02:45:00 NaN 0 days 00:15:00
9515 -33 54339 54340 268,668.13 269,675.00 -33,226.69 -0.37 2023-06-30 02:45:00 2023-06-30 03:00:00 NaN 0 days 00:15:00
9516 -32 54340 54341 269,648.03 269,542.00 3,393.04 0.04 2023-06-30 03:00:00 2023-06-30 03:15:00 NaN 0 days 00:15:00
9517 -32 54341 54342 269,515.05 269,906.00 -12,510.53 -0.15 2023-06-30 03:15:00 2023-06-30 03:30:00 NaN 0 days 00:15:00
9518 -32 54342 54343 269,879.01 270,895.00 -32,511.70 -0.38 2023-06-30 03:30:00 2023-06-30 03:45:00 NaN 0 days 00:15:00
9519 -32 54343 54344 270,867.91 271,162.00 -9,410.86 -0.11 2023-06-30 03:45:00 2023-06-30 04:00:00 NaN 0 days 00:15:00
9520 -32 54344 54345 271,134.88 271,217.00 -2,627.72 -0.03 2023-06-30 04:00:00 2023-06-30 04:15:00 NaN 0 days 00:15:00
9521 -32 54345 54346 271,189.88 271,460.00 -8,643.89 -0.10 2023-06-30 04:15:00 2023-06-30 04:30:00 NaN 0 days 00:15:00
9522 -32 54346 54347 271,432.85 271,545.00 -3,588.67 -0.04 2023-06-30 04:30:00 2023-06-30 04:45:00 NaN 0 days 00:15:00
9523 -32 54347 54348 271,517.85 274,225.00 -86,628.94 -1.00 2023-06-30 04:45:00 2023-06-30 05:00:00 NaN 0 days 00:15:00
9524 -31 54348 54349 274,197.58 273,755.00 13,719.90 0.16 2023-06-30 05:00:00 2023-06-30 05:15:00 NaN 0 days 00:15:00
9525 -31 54349 54350 273,727.62 273,639.00 2,747.36 0.03 2023-06-30 05:15:00 2023-06-30 05:30:00 NaN 0 days 00:15:00
9526 -31 54350 54351 273,611.64 273,385.00 7,025.72 0.08 2023-06-30 05:30:00 2023-06-30 05:45:00 NaN 0 days 00:15:00
9527 -31 54351 54352 273,357.66 272,693.00 20,604.51 0.24 2023-06-30 05:45:00 2023-06-30 06:00:00 NaN 0 days 00:15:00
9528 -32 54352 54353 272,665.73 272,122.00 17,399.38 0.20 2023-06-30 06:00:00 2023-06-30 06:15:00 NaN 0 days 00:15:00
9529 -32 54353 54354 272,094.79 271,991.00 3,321.21 0.04 2023-06-30 06:15:00 2023-06-30 06:30:00 NaN 0 days 00:15:00
9530 -32 54354 54355 271,963.80 271,156.00 25,849.63 0.30 2023-06-30 06:30:00 2023-06-30 06:45:00 NaN 0 days 00:15:00
9531 -32 54355 54356 271,128.88 270,904.00 7,196.30 0.08 2023-06-30 06:45:00 2023-06-30 07:00:00 NaN 0 days 00:15:00
9532 -32 54356 54357 270,876.91 270,849.00 893.11 0.01 2023-06-30 07:00:00 2023-06-30 07:15:00 NaN 0 days 00:15:00
9533 -32 54357 54358 270,821.92 271,577.00 -24,162.72 -0.28 2023-06-30 07:15:00 2023-06-30 07:30:00 NaN 0 days 00:15:00
9534 -32 54358 54359 271,549.84 271,209.00 10,906.95 0.13 2023-06-30 07:30:00 2023-06-30 07:45:00 NaN 0 days 00:15:00
9535 -32 54359 54360 271,181.88 272,813.00 -52,195.87 -0.60 2023-06-30 07:45:00 2023-06-30 08:00:00 NaN 0 days 00:15:00
9536 -32 54360 54361 272,785.72 273,354.00 -18,185.00 -0.21 2023-06-30 08:00:00 2023-06-30 08:15:00 NaN 0 days 00:15:00
9537 -31 54361 54362 273,326.66 272,972.00 10,994.60 0.13 2023-06-30 08:15:00 2023-06-30 08:30:00 NaN 0 days 00:15:00
9538 -31 54362 54363 272,944.70 273,089.00 -4,473.21 -0.05 2023-06-30 08:30:00 2023-06-30 08:45:00 NaN 0 days 00:15:00
9539 -31 54363 54364 273,061.69 273,612.00 -17,059.58 -0.20 2023-06-30 08:45:00 2023-06-30 09:00:00 NaN 0 days 00:15:00
9540 -31 54364 54365 273,584.64 272,672.00 28,291.80 0.33 2023-06-30 09:00:00 2023-06-30 09:15:00 NaN 0 days 00:15:00
9541 -32 54365 54366 272,644.73 272,958.00 -10,024.55 -0.11 2023-06-30 09:15:00 2023-06-30 09:30:00 NaN 0 days 00:15:00
9542 -31 54366 54367 272,930.70 273,003.00 -2,241.17 -0.03 2023-06-30 09:30:00 2023-06-30 09:45:00 NaN 0 days 00:15:00
9543 -31 54367 54368 272,975.70 273,021.00 -1,404.31 -0.02 2023-06-30 09:45:00 2023-06-30 10:00:00 NaN 0 days 00:15:00
9544 -31 54368 54369 272,993.70 273,051.00 -1,776.37 -0.02 2023-06-30 10:00:00 2023-06-30 10:15:00 NaN 0 days 00:15:00
9545 -31 54369 54370 273,023.69 273,153.00 -4,008.46 -0.05 2023-06-30 10:15:00 2023-06-30 10:30:00 NaN 0 days 00:15:00
9546 -31 54370 54371 273,125.68 273,363.00 -7,356.77 -0.09 2023-06-30 10:30:00 2023-06-30 10:45:00 NaN 0 days 00:15:00
9547 -31 54371 54372 273,335.66 273,372.00 -1,126.43 -0.01 2023-06-30 10:45:00 2023-06-30 11:00:00 NaN 0 days 00:15:00
9548 -31 54372 54373 273,344.66 273,553.00 -6,458.45 -0.08 2023-06-30 11:00:00 2023-06-30 11:15:00 NaN 0 days 00:15:00
9549 -31 54373 54374 273,525.64 273,523.00 81.99 0.00 2023-06-30 11:15:00 2023-06-30 11:30:00 NaN 0 days 00:15:00
9550 -31 54374 54375 273,495.65 273,283.00 6,592.08 0.08 2023-06-30 11:30:00 2023-06-30 11:45:00 NaN 0 days 00:15:00
9551 -31 54375 54376 273,255.67 273,401.00 -4,505.18 -0.05 2023-06-30 11:45:00 2023-06-30 12:00:00 NaN 0 days 00:15:00
9552 -31 54376 54377 273,373.66 273,499.00 -3,885.54 -0.05 2023-06-30 12:00:00 2023-06-30 12:15:00 NaN 0 days 00:15:00
9553 -31 54377 54378 273,471.65 273,355.00 3,616.15 0.04 2023-06-30 12:15:00 2023-06-30 12:30:00 NaN 0 days 00:15:00
9554 -31 54378 54379 273,327.66 274,175.00 -26,267.40 -0.31 2023-06-30 12:30:00 2023-06-30 12:45:00 NaN 0 days 00:15:00
9555 -31 54379 54380 274,147.58 274,782.00 -19,666.94 -0.23 2023-06-30 12:45:00 2023-06-30 13:00:00 NaN 0 days 00:15:00
9556 -31 54380 54381 274,754.52 275,337.00 -18,056.82 -0.21 2023-06-30 13:00:00 2023-06-30 13:15:00 NaN 0 days 00:15:00
9557 -31 54381 54382 275,309.47 274,779.00 16,444.46 0.19 2023-06-30 13:15:00 2023-06-30 13:30:00 NaN 0 days 00:15:00
9558 -31 54382 54383 274,751.52 275,194.00 -13,716.81 -0.16 2023-06-30 13:30:00 2023-06-30 13:45:00 NaN 0 days 00:15:00
9559 -31 54383 54384 275,166.48 268,019.00 221,571.90 2.60 2023-06-30 13:45:00 2023-06-30 14:00:00 NaN 0 days 00:15:00
9560 -33 54384 54385 267,992.20 268,102.00 -3,623.46 -0.04 2023-06-30 14:00:00 2023-06-30 14:15:00 NaN 0 days 00:15:00
9561 -33 54385 54386 268,075.19 268,012.00 2,085.26 0.02 2023-06-30 14:15:00 2023-06-30 14:30:00 NaN 0 days 00:15:00
9562 -33 54386 54387 267,985.20 267,949.00 1,194.56 0.01 2023-06-30 14:30:00 2023-06-30 14:45:00 NaN 0 days 00:15:00
9563 -33 54387 54388 267,922.21 267,481.00 14,559.77 0.16 2023-06-30 14:45:00 2023-06-30 15:00:00 NaN 0 days 00:15:00
9564 -33 54388 54389 267,454.25 267,103.00 11,591.31 0.13 2023-06-30 15:00:00 2023-06-30 15:15:00 NaN 0 days 00:15:00
9565 -33 54389 54390 267,076.29 268,062.00 -32,528.44 -0.37 2023-06-30 15:15:00 2023-06-30 15:30:00 NaN 0 days 00:15:00
9566 -33 54390 54391 268,035.19 267,348.00 22,677.40 0.26 2023-06-30 15:30:00 2023-06-30 15:45:00 NaN 0 days 00:15:00
9567 -33 54391 54392 267,321.27 267,075.00 8,126.75 0.09 2023-06-30 15:45:00 2023-06-30 16:00:00 NaN 0 days 00:15:00
9568 -33 54392 54393 267,048.29 267,951.00 -29,789.35 -0.34 2023-06-30 16:00:00 2023-06-30 16:15:00 NaN 0 days 00:15:00
9569 -33 54393 54394 267,924.20 268,300.00 -12,401.24 -0.14 2023-06-30 16:15:00 2023-06-30 16:30:00 NaN 0 days 00:15:00
9570 -32 54394 54395 268,273.17 269,569.00 -41,466.56 -0.48 2023-06-30 16:30:00 2023-06-30 16:45:00 NaN 0 days 00:15:00
9571 -32 54395 54396 269,542.04 273,183.00 -116,510.62 -1.35 2023-06-30 16:45:00 2023-06-30 17:00:00 NaN 0 days 00:15:00
9572 -31 54396 54397 273,155.68 274,899.00 -54,042.87 -0.64 2023-06-30 17:00:00 2023-06-30 17:15:00 NaN 0 days 00:15:00
9573 -31 54397 54398 274,871.51 277,213.00 -72,586.19 -0.85 2023-06-30 17:15:00 2023-06-30 17:30:00 NaN 0 days 00:15:00
9574 -30 54398 54399 277,185.28 277,233.00 -1,431.64 -0.02 2023-06-30 17:30:00 2023-06-30 17:45:00 NaN 0 days 00:15:00
9575 -30 54399 54400 277,205.28 279,710.00 -75,141.70 -0.90 2023-06-30 17:45:00 2023-06-30 18:00:00 NaN 0 days 00:15:00
9576 -30 54400 54401 279,682.03 279,070.00 18,360.87 0.22 2023-06-30 18:00:00 2023-06-30 18:15:00 NaN 0 days 00:15:00
9577 -30 54401 54402 279,042.09 278,218.00 24,722.79 0.30 2023-06-30 18:15:00 2023-06-30 18:30:00 NaN 0 days 00:15:00
9578 -30 54402 54403 278,190.18 277,840.00 10,505.35 0.13 2023-06-30 18:30:00 2023-06-30 18:45:00 NaN 0 days 00:15:00
9579 -30 54403 54404 277,812.22 276,663.00 34,476.48 0.41 2023-06-30 18:45:00 2023-06-30 19:00:00 NaN 0 days 00:15:00
9580 -30 54404 54405 276,635.33 277,480.00 -25,339.99 -0.31 2023-06-30 19:00:00 2023-06-30 19:15:00 NaN 0 days 00:15:00
9581 -30 54405 54406 277,452.25 277,232.00 6,607.56 0.08 2023-06-30 19:15:00 2023-06-30 19:30:00 NaN 0 days 00:15:00
9582 -30 54406 54407 277,204.28 276,820.00 11,528.30 0.14 2023-06-30 19:30:00 2023-06-30 19:45:00 NaN 0 days 00:15:00
9583 -30 54407 54408 276,792.32 277,130.00 -10,130.46 -0.12 2023-06-30 19:45:00 2023-06-30 20:00:00 NaN 0 days 00:15:00
9584 -30 54408 54409 277,102.29 277,722.00 -18,591.39 -0.22 2023-06-30 20:00:00 2023-06-30 20:15:00 NaN 0 days 00:15:00
9585 -30 54409 54410 277,694.23 277,219.00 14,256.83 0.17 2023-06-30 20:15:00 2023-06-30 20:30:00 NaN 0 days 00:15:00
9586 -30 54410 54411 277,191.28 278,386.00 -35,841.66 -0.43 2023-06-30 20:30:00 2023-06-30 20:45:00 NaN 0 days 00:15:00
9587 -30 54411 54412 278,358.16 278,101.00 7,714.84 0.09 2023-06-30 20:45:00 2023-06-30 21:00:00 NaN 0 days 00:15:00
9588 -30 54412 54413 278,073.19 278,033.00 1,205.70 0.01 2023-06-30 21:00:00 2023-06-30 21:15:00 NaN 0 days 00:15:00
9589 -30 54413 54414 278,005.20 277,304.00 21,035.90 0.25 2023-06-30 21:15:00 2023-06-30 21:30:00 NaN 0 days 00:15:00
9590 -30 54414 54415 277,276.27 278,445.00 -35,061.91 -0.42 2023-06-30 21:30:00 2023-06-30 21:45:00 NaN 0 days 00:15:00
9591 -30 54415 54416 278,417.16 278,169.00 7,444.66 0.09 2023-06-30 21:45:00 2023-06-30 22:00:00 NaN 0 days 00:15:00
9592 -30 54416 54417 278,141.18 278,446.00 -9,144.51 -0.11 2023-06-30 22:00:00 2023-06-30 22:15:00 NaN 0 days 00:15:00
9593 -30 54417 54418 278,418.16 278,800.00 -11,455.34 -0.14 2023-06-30 22:15:00 2023-06-30 22:30:00 NaN 0 days 00:15:00
9594 -30 54418 54419 278,772.12 279,188.00 -12,476.40 -0.15 2023-06-30 22:30:00 2023-06-30 22:45:00 NaN 0 days 00:15:00
9595 -30 54419 54420 279,160.08 279,278.00 -3,537.56 -0.04 2023-06-30 22:45:00 2023-06-30 23:00:00 NaN 0 days 00:15:00
9596 -30 54420 54421 279,250.07 279,050.00 6,002.17 0.07 2023-06-30 23:00:00 2023-06-30 23:15:00 NaN 0 days 00:15:00
9597 -30 54421 54422 279,022.10 278,706.00 9,482.85 0.11 2023-06-30 23:15:00 2023-06-30 23:30:00 NaN 0 days 00:15:00
9598 -30 54422 54423 278,678.13 279,312.00 -19,016.12 -0.23 2023-06-30 23:30:00 2023-06-30 23:45:00 NaN 0 days 00:15:00
9599 -30 54423 54424 279,284.07 278,992.00 8,762.06 0.10 2023-06-30 23:45:00 2023-07-01 00:00:00 NaN 0 days 00:15:00
9600 -30 54424 54425 278,964.10 278,951.00 393.02 0.00 2023-07-01 00:00:00 2023-07-01 00:15:00 NaN 0 days 00:15:00
9601 -30 54425 54426 278,923.10 278,907.00 483.15 0.01 2023-07-01 00:15:00 2023-07-01 00:30:00 NaN 0 days 00:15:00
9602 -30 54426 54427 278,879.11 279,628.00 -22,466.72 -0.27 2023-07-01 00:30:00 2023-07-01 00:45:00 NaN 0 days 00:15:00
9603 -30 54427 54428 279,600.04 279,665.00 -1,948.88 -0.02 2023-07-01 00:45:00 2023-07-01 01:00:00 NaN 0 days 00:15:00
9604 -30 54428 54429 279,637.03 278,870.00 23,011.01 0.27 2023-07-01 01:00:00 2023-07-01 01:15:00 NaN 0 days 00:15:00
9605 -30 54429 54430 278,842.11 278,499.00 10,293.39 0.12 2023-07-01 01:15:00 2023-07-01 01:30:00 NaN 0 days 00:15:00
9606 -30 54430 54431 278,471.15 278,088.00 11,494.50 0.14 2023-07-01 01:30:00 2023-07-01 01:45:00 NaN 0 days 00:15:00
9607 -30 54431 54432 278,060.19 278,107.00 -1,404.26 -0.02 2023-07-01 01:45:00 2023-07-01 02:00:00 NaN 0 days 00:15:00
9608 -30 54432 54433 278,079.19 278,202.00 -3,684.32 -0.04 2023-07-01 02:00:00 2023-07-01 02:15:00 NaN 0 days 00:15:00
9609 -30 54433 54434 278,174.18 277,752.00 12,665.39 0.15 2023-07-01 02:15:00 2023-07-01 02:30:00 NaN 0 days 00:15:00
9610 -30 54434 54435 277,724.22 277,697.00 816.74 0.01 2023-07-01 02:30:00 2023-07-01 02:45:00 NaN 0 days 00:15:00
9611 -30 54435 54436 277,669.23 277,844.00 -5,243.09 -0.06 2023-07-01 02:45:00 2023-07-01 03:00:00 NaN 0 days 00:15:00
9612 -30 54436 54437 277,816.22 277,267.00 16,476.47 0.20 2023-07-01 03:00:00 2023-07-01 03:15:00 NaN 0 days 00:15:00
9613 -30 54437 54438 277,239.27 276,966.00 8,198.20 0.10 2023-07-01 03:15:00 2023-07-01 03:30:00 NaN 0 days 00:15:00
9614 -30 54438 54439 276,938.30 277,029.00 -2,720.90 -0.03 2023-07-01 03:30:00 2023-07-01 03:45:00 NaN 0 days 00:15:00
9615 -30 54439 54440 277,001.30 276,755.00 7,388.91 0.09 2023-07-01 03:45:00 2023-07-01 04:00:00 NaN 0 days 00:15:00
9616 -30 54440 54441 276,727.32 276,993.00 -7,970.27 -0.10 2023-07-01 04:00:00 2023-07-01 04:15:00 NaN 0 days 00:15:00
9617 -30 54441 54442 276,965.30 276,346.00 18,579.02 0.22 2023-07-01 04:15:00 2023-07-01 04:30:00 NaN 0 days 00:15:00
9618 -30 54442 54443 276,318.37 275,490.00 24,850.96 0.30 2023-07-01 04:30:00 2023-07-01 04:45:00 NaN 0 days 00:15:00
9619 -31 54443 54444 275,462.45 276,238.00 -24,042.02 -0.28 2023-07-01 04:45:00 2023-07-01 05:00:00 NaN 0 days 00:15:00
9620 -30 54444 54445 276,210.38 276,191.00 581.29 0.01 2023-07-01 05:00:00 2023-07-01 05:15:00 NaN 0 days 00:15:00
9621 -30 54445 54446 276,163.38 276,418.00 -7,638.57 -0.09 2023-07-01 05:15:00 2023-07-01 05:30:00 NaN 0 days 00:15:00
9622 -30 54446 54447 276,390.36 276,327.00 1,900.75 0.02 2023-07-01 05:30:00 2023-07-01 05:45:00 NaN 0 days 00:15:00
9623 -30 54447 54448 276,299.37 276,423.00 -3,708.98 -0.04 2023-07-01 05:45:00 2023-07-01 06:00:00 NaN 0 days 00:15:00
9624 -30 54448 54449 276,395.36 276,592.00 -5,899.27 -0.07 2023-07-01 06:00:00 2023-07-01 06:15:00 NaN 0 days 00:15:00
9625 -30 54449 54450 276,564.34 276,697.00 -3,979.78 -0.05 2023-07-01 06:15:00 2023-07-01 06:30:00 NaN 0 days 00:15:00
9626 -30 54450 54451 276,669.33 276,631.00 1,149.91 0.01 2023-07-01 06:30:00 2023-07-01 06:45:00 NaN 0 days 00:15:00
9627 -30 54451 54452 276,603.34 276,574.00 880.11 0.01 2023-07-01 06:45:00 2023-07-01 07:00:00 NaN 0 days 00:15:00
9628 -30 54452 54453 276,546.34 277,169.00 -18,679.72 -0.23 2023-07-01 07:00:00 2023-07-01 07:15:00 NaN 0 days 00:15:00
9629 -30 54453 54454 277,141.28 276,642.00 14,978.49 0.18 2023-07-01 07:15:00 2023-07-01 07:30:00 NaN 0 days 00:15:00
9630 -30 54454 54455 276,614.34 276,607.00 220.07 0.00 2023-07-01 07:30:00 2023-07-01 07:45:00 NaN 0 days 00:15:00
9631 -30 54455 54456 276,579.34 276,279.00 9,010.18 0.11 2023-07-01 07:45:00 2023-07-01 08:00:00 NaN 0 days 00:15:00
9632 -30 54456 54457 276,251.37 277,024.00 -23,178.84 -0.28 2023-07-01 08:00:00 2023-07-01 08:15:00 NaN 0 days 00:15:00
9633 -30 54457 54458 276,996.30 276,785.00 6,338.93 0.08 2023-07-01 08:15:00 2023-07-01 08:30:00 NaN 0 days 00:15:00
9634 -30 54458 54459 276,757.32 276,597.00 4,809.65 0.06 2023-07-01 08:30:00 2023-07-01 08:45:00 NaN 0 days 00:15:00
9635 -30 54459 54460 276,569.34 276,801.00 -6,949.79 -0.08 2023-07-01 08:45:00 2023-07-01 09:00:00 NaN 0 days 00:15:00
9636 -30 54460 54461 276,773.32 276,520.00 7,599.60 0.09 2023-07-01 09:00:00 2023-07-01 09:15:00 NaN 0 days 00:15:00
9637 -30 54461 54462 276,492.35 276,260.00 6,970.44 0.08 2023-07-01 09:15:00 2023-07-01 09:30:00 NaN 0 days 00:15:00
9638 -30 54462 54463 276,232.37 276,950.00 -21,528.78 -0.26 2023-07-01 09:30:00 2023-07-01 09:45:00 NaN 0 days 00:15:00
9639 -30 54463 54464 276,922.30 276,741.00 5,439.15 0.07 2023-07-01 09:45:00 2023-07-01 10:00:00 NaN 0 days 00:15:00
9640 -30 54464 54465 276,713.33 276,858.00 -4,340.22 -0.05 2023-07-01 10:00:00 2023-07-01 10:15:00 NaN 0 days 00:15:00
9641 -30 54465 54466 276,830.31 276,983.00 -4,580.57 -0.06 2023-07-01 10:15:00 2023-07-01 10:30:00 NaN 0 days 00:15:00
9642 -30 54466 54467 276,955.30 277,690.00 -22,040.95 -0.27 2023-07-01 10:30:00 2023-07-01 10:45:00 NaN 0 days 00:15:00
9643 -30 54467 54468 277,662.23 277,175.00 14,616.93 0.18 2023-07-01 10:45:00 2023-07-01 11:00:00 NaN 0 days 00:15:00
9644 -30 54468 54469 277,147.28 277,640.00 -14,781.52 -0.18 2023-07-01 11:00:00 2023-07-01 11:15:00 NaN 0 days 00:15:00
9645 -30 54469 54470 277,612.24 277,967.00 -10,642.92 -0.13 2023-07-01 11:15:00 2023-07-01 11:30:00 NaN 0 days 00:15:00
9646 -30 54470 54471 277,939.20 277,647.00 8,766.10 0.11 2023-07-01 11:30:00 2023-07-01 11:45:00 NaN 0 days 00:15:00
9647 -30 54471 54472 277,619.24 277,843.00 -6,712.94 -0.08 2023-07-01 11:45:00 2023-07-01 12:00:00 NaN 0 days 00:15:00
9648 -30 54472 54473 277,815.22 277,585.00 6,906.47 0.08 2023-07-01 12:00:00 2023-07-01 12:15:00 NaN 0 days 00:15:00
9649 -30 54473 54474 277,557.24 278,128.00 -17,122.75 -0.21 2023-07-01 12:15:00 2023-07-01 12:30:00 NaN 0 days 00:15:00
9650 -30 54474 54475 278,100.19 277,981.00 3,575.62 0.04 2023-07-01 12:30:00 2023-07-01 12:45:00 NaN 0 days 00:15:00
9651 -30 54475 54476 277,953.20 278,114.00 -4,823.94 -0.06 2023-07-01 12:45:00 2023-07-01 13:00:00 NaN 0 days 00:15:00
9652 -30 54476 54477 278,086.19 278,276.00 -5,694.34 -0.07 2023-07-01 13:00:00 2023-07-01 13:15:00 NaN 0 days 00:15:00
9653 -30 54477 54478 278,248.17 278,098.00 4,505.17 0.05 2023-07-01 13:15:00 2023-07-01 13:30:00 NaN 0 days 00:15:00
9654 -30 54478 54479 278,070.19 277,722.00 10,445.71 0.13 2023-07-01 13:30:00 2023-07-01 13:45:00 NaN 0 days 00:15:00
9655 -30 54479 54480 277,694.23 278,010.00 -9,473.17 -0.11 2023-07-01 13:45:00 2023-07-01 14:00:00 NaN 0 days 00:15:00
9656 -30 54480 54481 277,982.20 277,858.00 3,725.97 0.04 2023-07-01 14:00:00 2023-07-01 14:15:00 NaN 0 days 00:15:00
9657 -30 54481 54482 277,830.21 277,792.00 1,146.43 0.01 2023-07-01 14:15:00 2023-07-01 14:30:00 NaN 0 days 00:15:00
9658 -30 54482 54483 277,764.22 277,923.00 -4,763.38 -0.06 2023-07-01 14:30:00 2023-07-01 14:45:00 NaN 0 days 00:15:00
9659 -30 54483 54484 277,895.21 277,789.00 3,186.23 0.04 2023-07-01 14:45:00 2023-07-01 15:00:00 NaN 0 days 00:15:00
9660 -30 54484 54485 277,761.22 277,877.00 -3,473.37 -0.04 2023-07-01 15:00:00 2023-07-01 15:15:00 NaN 0 days 00:15:00
9661 -30 54485 54486 277,849.21 277,500.00 10,476.37 0.13 2023-07-01 15:15:00 2023-07-01 15:30:00 NaN 0 days 00:15:00
9662 -30 54486 54487 277,472.25 277,756.00 -8,512.50 -0.10 2023-07-01 15:30:00 2023-07-01 15:45:00 NaN 0 days 00:15:00
9663 -30 54487 54488 277,728.22 277,602.00 3,786.73 0.05 2023-07-01 15:45:00 2023-07-01 16:00:00 NaN 0 days 00:15:00
9664 -30 54488 54489 277,574.24 277,642.00 -2,032.81 -0.02 2023-07-01 16:00:00 2023-07-01 16:15:00 NaN 0 days 00:15:00
9665 -30 54489 54490 277,614.24 277,318.00 8,887.07 0.11 2023-07-01 16:15:00 2023-07-01 16:30:00 NaN 0 days 00:15:00
9666 -30 54490 54491 277,290.27 277,403.00 -3,381.95 -0.04 2023-07-01 16:30:00 2023-07-01 16:45:00 NaN 0 days 00:15:00
9667 -30 54491 54492 277,375.26 276,926.00 13,477.79 0.16 2023-07-01 16:45:00 2023-07-01 17:00:00 NaN 0 days 00:15:00
9668 -30 54492 54493 276,898.31 277,156.00 -7,730.78 -0.09 2023-07-01 17:00:00 2023-07-01 17:15:00 NaN 0 days 00:15:00
9669 -30 54493 54494 277,128.28 277,157.00 -861.47 -0.01 2023-07-01 17:15:00 2023-07-01 17:30:00 NaN 0 days 00:15:00
9670 -30 54494 54495 277,129.28 277,152.00 -681.47 -0.01 2023-07-01 17:30:00 2023-07-01 17:45:00 NaN 0 days 00:15:00
9671 -30 54495 54496 277,124.28 277,242.00 -3,531.46 -0.04 2023-07-01 17:45:00 2023-07-01 18:00:00 NaN 0 days 00:15:00
9672 -30 54496 54497 277,214.28 277,229.00 -441.73 -0.01 2023-07-01 18:00:00 2023-07-01 18:15:00 NaN 0 days 00:15:00
9673 -30 54497 54498 277,201.28 277,051.00 4,508.31 0.05 2023-07-01 18:15:00 2023-07-01 18:30:00 NaN 0 days 00:15:00
9674 -30 54498 54499 277,023.29 277,253.00 -6,891.15 -0.08 2023-07-01 18:30:00 2023-07-01 18:45:00 NaN 0 days 00:15:00
9675 -30 54499 54500 277,225.27 277,253.00 -831.76 -0.01 2023-07-01 18:45:00 2023-07-01 19:00:00 NaN 0 days 00:15:00
9676 -30 54500 54501 277,225.27 277,481.00 -7,671.76 -0.09 2023-07-01 19:00:00 2023-07-01 19:15:00 NaN 0 days 00:15:00
9677 -30 54501 54502 277,453.25 277,570.00 -3,502.44 -0.04 2023-07-01 19:15:00 2023-07-01 19:30:00 NaN 0 days 00:15:00
9678 -30 54502 54503 277,542.24 277,817.00 -8,242.71 -0.10 2023-07-01 19:30:00 2023-07-01 19:45:00 NaN 0 days 00:15:00
9679 -30 54503 54504 277,789.22 277,805.00 -473.45 -0.01 2023-07-01 19:45:00 2023-07-01 20:00:00 NaN 0 days 00:15:00
9680 -30 54504 54505 277,777.22 277,799.00 -653.41 -0.01 2023-07-01 20:00:00 2023-07-01 20:15:00 NaN 0 days 00:15:00
9681 -30 54505 54506 277,771.22 277,639.00 3,966.60 0.05 2023-07-01 20:15:00 2023-07-01 20:30:00 NaN 0 days 00:15:00
9682 -30 54506 54507 277,611.24 277,627.00 -472.92 -0.01 2023-07-01 20:30:00 2023-07-01 20:45:00 NaN 0 days 00:15:00
9683 -30 54507 54508 277,599.24 277,879.00 -8,392.88 -0.10 2023-07-01 20:45:00 2023-07-01 21:00:00 NaN 0 days 00:15:00
9684 -30 54508 54509 277,851.21 277,629.00 6,666.36 0.08 2023-07-01 21:00:00 2023-07-01 21:15:00 NaN 0 days 00:15:00
9685 -30 54509 54510 277,601.24 277,859.00 -7,732.89 -0.09 2023-07-01 21:15:00 2023-07-01 21:30:00 NaN 0 days 00:15:00
9686 -30 54510 54511 277,831.21 277,828.00 96.42 0.00 2023-07-01 21:30:00 2023-07-01 21:45:00 NaN 0 days 00:15:00
9687 -30 54511 54512 277,800.22 277,785.00 456.52 0.01 2023-07-01 21:45:00 2023-07-01 22:00:00 NaN 0 days 00:15:00
9688 -30 54512 54513 277,757.22 277,829.00 -2,153.36 -0.03 2023-07-01 22:00:00 2023-07-01 22:15:00 NaN 0 days 00:15:00
9689 -30 54513 54514 277,801.22 278,030.00 -6,863.49 -0.08 2023-07-01 22:15:00 2023-07-01 22:30:00 NaN 0 days 00:15:00
9690 -30 54514 54515 278,002.20 278,119.00 -3,504.09 -0.04 2023-07-01 22:30:00 2023-07-01 22:45:00 NaN 0 days 00:15:00
9691 -30 54515 54516 278,091.19 277,798.00 8,795.64 0.11 2023-07-01 22:45:00 2023-07-01 23:00:00 NaN 0 days 00:15:00
9692 -30 54516 54517 277,770.22 277,911.00 -4,223.39 -0.05 2023-07-01 23:00:00 2023-07-01 23:15:00 NaN 0 days 00:15:00
9693 -30 54517 54518 277,883.21 277,723.00 4,806.27 0.06 2023-07-01 23:15:00 2023-07-01 23:30:00 NaN 0 days 00:15:00
9694 -30 54518 54519 277,695.23 277,666.00 876.83 0.01 2023-07-01 23:30:00 2023-07-01 23:45:00 NaN 0 days 00:15:00
9695 -30 54519 54520 277,638.23 277,858.00 -6,593.00 -0.08 2023-07-01 23:45:00 2023-07-02 00:00:00 NaN 0 days 00:15:00
9696 -30 54520 54617 277,830.21 279,760.00 -57,893.57 -0.69 2023-07-02 00:00:00 2023-07-03 00:15:00 NaN 1 days 00:15:00
9697 -29 54617 54618 279,732.02 279,994.00 -7,597.30 -0.09 2023-07-03 00:15:00 2023-07-03 00:30:00 NaN 0 days 00:15:00
9698 -29 54618 54619 279,966.00 279,804.00 4,698.02 0.06 2023-07-03 00:30:00 2023-07-03 00:45:00 NaN 0 days 00:15:00
9699 -29 54619 54620 279,776.02 279,075.00 20,329.57 0.25 2023-07-03 00:45:00 2023-07-03 01:00:00 NaN 0 days 00:15:00
9700 -30 54620 54621 279,047.09 279,403.00 -10,677.22 -0.13 2023-07-03 01:00:00 2023-07-03 01:15:00 NaN 0 days 00:15:00
9701 -30 54621 54622 279,375.06 279,754.00 -11,368.21 -0.14 2023-07-03 01:15:00 2023-07-03 01:30:00 NaN 0 days 00:15:00
9702 -29 54622 54623 279,726.02 280,603.00 -25,432.29 -0.31 2023-07-03 01:30:00 2023-07-03 01:45:00 NaN 0 days 00:15:00
9703 -29 54623 54624 280,574.94 281,505.00 -26,971.75 -0.33 2023-07-03 01:45:00 2023-07-03 02:00:00 NaN 0 days 00:15:00
9704 -29 54624 54625 281,476.85 280,911.00 16,409.64 0.20 2023-07-03 02:00:00 2023-07-03 02:15:00 NaN 0 days 00:15:00
9705 -29 54625 54626 280,882.91 281,710.00 -23,985.64 -0.29 2023-07-03 02:15:00 2023-07-03 02:30:00 NaN 0 days 00:15:00
9706 -29 54626 54627 281,681.83 282,087.00 -11,749.96 -0.14 2023-07-03 02:30:00 2023-07-03 02:45:00 NaN 0 days 00:15:00
9707 -29 54627 54628 282,058.79 282,200.00 -4,095.05 -0.05 2023-07-03 02:45:00 2023-07-03 03:00:00 NaN 0 days 00:15:00
9708 -29 54628 54629 282,171.78 281,964.00 6,025.62 0.07 2023-07-03 03:00:00 2023-07-03 03:15:00 NaN 0 days 00:15:00
9709 -29 54629 54630 281,935.80 281,979.00 -1,252.70 -0.02 2023-07-03 03:15:00 2023-07-03 03:30:00 NaN 0 days 00:15:00
9710 -29 54630 54631 281,950.80 282,130.00 -5,196.74 -0.06 2023-07-03 03:30:00 2023-07-03 03:45:00 NaN 0 days 00:15:00
9711 -29 54631 54632 282,101.79 281,961.00 4,082.82 0.05 2023-07-03 03:45:00 2023-07-03 04:00:00 NaN 0 days 00:15:00
9712 -29 54632 54633 281,932.80 282,110.00 -5,138.69 -0.06 2023-07-03 04:00:00 2023-07-03 04:15:00 NaN 0 days 00:15:00
9713 -29 54633 54634 282,081.79 281,363.00 20,844.88 0.25 2023-07-03 04:15:00 2023-07-03 04:30:00 NaN 0 days 00:15:00
9714 -29 54634 54635 281,334.86 281,547.00 -6,151.95 -0.08 2023-07-03 04:30:00 2023-07-03 04:45:00 NaN 0 days 00:15:00
9715 -29 54635 54636 281,518.85 281,792.00 -7,921.49 -0.10 2023-07-03 04:45:00 2023-07-03 05:00:00 NaN 0 days 00:15:00
9716 -29 54636 54637 281,763.82 281,526.00 6,896.80 0.08 2023-07-03 05:00:00 2023-07-03 05:15:00 NaN 0 days 00:15:00
9717 -29 54637 54638 281,497.85 281,358.00 4,055.57 0.05 2023-07-03 05:15:00 2023-07-03 05:30:00 NaN 0 days 00:15:00
9718 -29 54638 54639 281,329.86 281,748.00 -12,125.94 -0.15 2023-07-03 05:30:00 2023-07-03 05:45:00 NaN 0 days 00:15:00
9719 -29 54639 54640 281,719.83 281,271.00 13,015.93 0.16 2023-07-03 05:45:00 2023-07-03 06:00:00 NaN 0 days 00:15:00
9720 -29 54640 54641 281,242.87 281,412.00 -4,904.69 -0.06 2023-07-03 06:00:00 2023-07-03 06:15:00 NaN 0 days 00:15:00
9721 -29 54641 54642 281,383.86 281,301.00 2,402.91 0.03 2023-07-03 06:15:00 2023-07-03 06:30:00 NaN 0 days 00:15:00
9722 -29 54642 54643 281,272.87 281,441.00 -4,875.77 -0.06 2023-07-03 06:30:00 2023-07-03 06:45:00 NaN 0 days 00:15:00
9723 -29 54643 54644 281,412.86 281,999.00 -16,998.18 -0.21 2023-07-03 06:45:00 2023-07-03 07:00:00 NaN 0 days 00:15:00
9724 -29 54644 54645 281,970.80 281,883.00 2,546.20 0.03 2023-07-03 07:00:00 2023-07-03 07:15:00 NaN 0 days 00:15:00
9725 -29 54645 54646 281,854.81 282,531.00 -19,609.46 -0.24 2023-07-03 07:15:00 2023-07-03 07:30:00 NaN 0 days 00:15:00
9726 -29 54646 54647 282,502.75 283,779.00 -37,011.34 -0.45 2023-07-03 07:30:00 2023-07-03 07:45:00 NaN 0 days 00:15:00
9727 -29 54647 54648 283,750.62 285,014.00 -36,637.96 -0.45 2023-07-03 07:45:00 2023-07-03 08:00:00 NaN 0 days 00:15:00
9728 -28 54648 54649 284,985.50 285,070.00 -2,366.04 -0.03 2023-07-03 08:00:00 2023-07-03 08:15:00 NaN 0 days 00:15:00
9729 -28 54649 54650 285,041.49 285,648.00 -16,982.20 -0.21 2023-07-03 08:15:00 2023-07-03 08:30:00 NaN 0 days 00:15:00
9730 -28 54650 54651 285,619.44 284,226.00 39,016.19 0.49 2023-07-03 08:30:00 2023-07-03 08:45:00 NaN 0 days 00:15:00
9731 -28 54651 54652 284,197.58 283,786.00 11,524.17 0.14 2023-07-03 08:45:00 2023-07-03 09:00:00 NaN 0 days 00:15:00
9732 -29 54652 54653 283,757.62 283,620.00 3,991.02 0.05 2023-07-03 09:00:00 2023-07-03 09:15:00 NaN 0 days 00:15:00
9733 -29 54653 54654 283,591.64 283,862.00 -7,840.50 -0.10 2023-07-03 09:15:00 2023-07-03 09:30:00 NaN 0 days 00:15:00
9734 -28 54654 54655 283,833.61 283,556.00 7,773.19 0.10 2023-07-03 09:30:00 2023-07-03 09:45:00 NaN 0 days 00:15:00
9735 -29 54655 54656 283,527.64 283,174.00 10,255.69 0.12 2023-07-03 09:45:00 2023-07-03 10:00:00 NaN 0 days 00:15:00
9736 -29 54656 54657 283,145.68 283,105.00 1,179.80 0.01 2023-07-03 10:00:00 2023-07-03 10:15:00 NaN 0 days 00:15:00
9737 -29 54657 54658 283,076.69 282,994.00 2,398.00 0.03 2023-07-03 10:15:00 2023-07-03 10:30:00 NaN 0 days 00:15:00
9738 -29 54658 54659 282,965.70 283,367.00 -11,637.68 -0.14 2023-07-03 10:30:00 2023-07-03 10:45:00 NaN 0 days 00:15:00
9739 -29 54659 54660 283,338.66 283,805.00 -13,523.76 -0.16 2023-07-03 10:45:00 2023-07-03 11:00:00 NaN 0 days 00:15:00
9740 -28 54660 54661 283,776.62 284,280.00 -14,094.65 -0.18 2023-07-03 11:00:00 2023-07-03 11:15:00 NaN 0 days 00:15:00
9741 -28 54661 54662 284,251.57 284,432.00 -5,051.98 -0.06 2023-07-03 11:15:00 2023-07-03 11:30:00 NaN 0 days 00:15:00
9742 -28 54662 54663 284,403.56 284,577.00 -4,856.41 -0.06 2023-07-03 11:30:00 2023-07-03 11:45:00 NaN 0 days 00:15:00
9743 -28 54663 54664 284,548.54 284,323.00 6,315.18 0.08 2023-07-03 11:45:00 2023-07-03 12:00:00 NaN 0 days 00:15:00
9744 -28 54664 54665 284,294.57 284,417.00 -3,428.10 -0.04 2023-07-03 12:00:00 2023-07-03 12:15:00 NaN 0 days 00:15:00
9745 -28 54665 54666 284,388.56 283,638.00 21,015.63 0.26 2023-07-03 12:15:00 2023-07-03 12:30:00 NaN 0 days 00:15:00
9746 -28 54666 54667 283,609.64 283,999.00 -10,902.19 -0.14 2023-07-03 12:30:00 2023-07-03 12:45:00 NaN 0 days 00:15:00
9747 -28 54667 54668 283,970.60 284,348.00 -10,567.20 -0.13 2023-07-03 12:45:00 2023-07-03 13:00:00 NaN 0 days 00:15:00
9748 -28 54668 54669 284,319.57 284,500.00 -5,052.17 -0.06 2023-07-03 13:00:00 2023-07-03 13:15:00 NaN 0 days 00:15:00
9749 -28 54669 54670 284,471.55 283,930.00 15,163.40 0.19 2023-07-03 13:15:00 2023-07-03 13:30:00 NaN 0 days 00:15:00
9750 -28 54670 54671 283,901.61 283,865.00 1,025.00 0.01 2023-07-03 13:30:00 2023-07-03 13:45:00 NaN 0 days 00:15:00
9751 -28 54671 54672 283,836.61 284,444.00 -17,006.82 -0.21 2023-07-03 13:45:00 2023-07-03 14:00:00 NaN 0 days 00:15:00
9752 -28 54672 54673 284,415.56 283,235.00 33,055.56 0.42 2023-07-03 14:00:00 2023-07-03 14:15:00 NaN 0 days 00:15:00
9753 -29 54673 54674 283,206.68 283,252.00 -1,314.38 -0.02 2023-07-03 14:15:00 2023-07-03 14:30:00 NaN 0 days 00:15:00
9754 -29 54674 54675 283,223.67 283,264.00 -1,169.43 -0.01 2023-07-03 14:30:00 2023-07-03 14:45:00 NaN 0 days 00:15:00
9755 -29 54675 54676 283,235.67 283,544.00 -8,941.47 -0.11 2023-07-03 14:45:00 2023-07-03 15:00:00 NaN 0 days 00:15:00
9756 -28 54676 54677 283,515.65 283,277.00 6,682.08 0.08 2023-07-03 15:00:00 2023-07-03 15:15:00 NaN 0 days 00:15:00
9757 -29 54677 54678 283,248.67 284,623.00 -39,855.50 -0.49 2023-07-03 15:15:00 2023-07-03 15:30:00 NaN 0 days 00:15:00
9758 -28 54678 54679 284,594.54 284,774.00 -5,024.94 -0.06 2023-07-03 15:30:00 2023-07-03 15:45:00 NaN 0 days 00:15:00
9759 -28 54679 54680 284,745.52 284,679.00 1,862.63 0.02 2023-07-03 15:45:00 2023-07-03 16:00:00 NaN 0 days 00:15:00
9760 -28 54680 54681 284,650.53 284,153.00 13,930.90 0.17 2023-07-03 16:00:00 2023-07-03 16:15:00 NaN 0 days 00:15:00
9761 -28 54681 54682 284,124.58 283,356.00 21,520.37 0.27 2023-07-03 16:15:00 2023-07-03 16:30:00 NaN 0 days 00:15:00
9762 -28 54682 54683 283,327.66 283,744.00 -11,657.40 -0.15 2023-07-03 16:30:00 2023-07-03 16:45:00 NaN 0 days 00:15:00
9763 -28 54683 54684 283,715.63 283,078.00 17,853.52 0.22 2023-07-03 16:45:00 2023-07-03 17:00:00 NaN 0 days 00:15:00
9764 -29 54684 54685 283,049.69 283,919.00 -25,209.93 -0.31 2023-07-03 17:00:00 2023-07-03 17:15:00 NaN 0 days 00:15:00
9765 -28 54685 54686 283,890.61 283,726.00 4,609.03 0.06 2023-07-03 17:15:00 2023-07-03 17:30:00 NaN 0 days 00:15:00
9766 -28 54686 54687 283,697.63 284,235.00 -15,046.43 -0.19 2023-07-03 17:30:00 2023-07-03 17:45:00 NaN 0 days 00:15:00
9767 -28 54687 54688 284,206.58 284,116.00 2,536.14 0.03 2023-07-03 17:45:00 2023-07-03 18:00:00 NaN 0 days 00:15:00
9768 -28 54688 54689 284,087.59 284,398.00 -8,691.52 -0.11 2023-07-03 18:00:00 2023-07-03 18:15:00 NaN 0 days 00:15:00
9769 -28 54689 54690 284,369.56 284,024.00 9,675.69 0.12 2023-07-03 18:15:00 2023-07-03 18:30:00 NaN 0 days 00:15:00
9770 -28 54690 54691 283,995.60 284,000.00 -123.27 -0.00 2023-07-03 18:30:00 2023-07-03 18:45:00 NaN 0 days 00:15:00
9771 -28 54691 54692 283,971.60 284,055.00 -2,335.20 -0.03 2023-07-03 18:45:00 2023-07-03 19:00:00 NaN 0 days 00:15:00
9772 -28 54692 54693 284,026.59 284,895.00 -24,315.35 -0.31 2023-07-03 19:00:00 2023-07-03 19:15:00 NaN 0 days 00:15:00
9773 -28 54693 54694 284,866.51 284,427.00 12,306.29 0.15 2023-07-03 19:15:00 2023-07-03 19:30:00 NaN 0 days 00:15:00
9774 -28 54694 54695 284,398.56 285,473.00 -30,084.40 -0.38 2023-07-03 19:30:00 2023-07-03 19:45:00 NaN 0 days 00:15:00
9775 -28 54695 54696 285,444.45 285,008.00 12,220.68 0.15 2023-07-03 19:45:00 2023-07-03 20:00:00 NaN 0 days 00:15:00
9776 -28 54696 54697 284,979.50 284,778.00 5,641.98 0.07 2023-07-03 20:00:00 2023-07-03 20:15:00 NaN 0 days 00:15:00
9777 -28 54697 54698 284,749.52 284,080.00 18,746.62 0.24 2023-07-03 20:15:00 2023-07-03 20:30:00 NaN 0 days 00:15:00
9778 -28 54698 54699 284,051.59 284,117.00 -1,831.42 -0.02 2023-07-03 20:30:00 2023-07-03 20:45:00 NaN 0 days 00:15:00
9779 -28 54699 54700 284,088.59 283,557.00 14,884.47 0.19 2023-07-03 20:45:00 2023-07-03 21:00:00 NaN 0 days 00:15:00
9780 -28 54700 54701 283,528.64 283,360.00 4,722.04 0.06 2023-07-03 21:00:00 2023-07-03 21:15:00 NaN 0 days 00:15:00
9781 -28 54701 54702 283,331.66 283,515.00 -5,133.41 -0.06 2023-07-03 21:15:00 2023-07-03 21:30:00 NaN 0 days 00:15:00
9782 -28 54702 54703 283,486.65 282,581.00 25,358.16 0.32 2023-07-03 21:30:00 2023-07-03 21:45:00 NaN 0 days 00:15:00
9783 -29 54703 54704 282,552.74 283,263.00 -20,597.48 -0.25 2023-07-03 21:45:00 2023-07-03 22:00:00 NaN 0 days 00:15:00
9784 -28 54704 54705 283,234.67 282,780.00 12,730.86 0.16 2023-07-03 22:00:00 2023-07-03 22:15:00 NaN 0 days 00:15:00
9785 -29 54705 54706 282,751.72 282,998.00 -7,142.06 -0.09 2023-07-03 22:15:00 2023-07-03 22:30:00 NaN 0 days 00:15:00
9786 -28 54706 54707 282,969.70 283,278.00 -8,632.39 -0.11 2023-07-03 22:30:00 2023-07-03 22:45:00 NaN 0 days 00:15:00
9787 -28 54707 54708 283,249.67 283,043.00 5,786.82 0.07 2023-07-03 22:45:00 2023-07-03 23:00:00 NaN 0 days 00:15:00
9788 -28 54708 54709 283,014.70 283,089.00 -2,080.52 -0.03 2023-07-03 23:00:00 2023-07-03 23:15:00 NaN 0 days 00:15:00
9789 -28 54709 54710 283,060.69 282,648.00 11,555.35 0.15 2023-07-03 23:15:00 2023-07-03 23:30:00 NaN 0 days 00:15:00
9790 -29 54710 54711 282,619.74 282,577.00 1,239.32 0.02 2023-07-03 23:30:00 2023-07-03 23:45:00 NaN 0 days 00:15:00
9791 -29 54711 54712 282,548.74 282,767.00 -6,329.47 -0.08 2023-07-03 23:45:00 2023-07-04 00:00:00 NaN 0 days 00:15:00
9792 -29 54712 54713 282,738.72 282,944.00 -5,953.02 -0.07 2023-07-04 00:00:00 2023-07-04 00:15:00 NaN 0 days 00:15:00
9793 -28 54713 54714 282,915.71 282,735.00 5,059.76 0.06 2023-07-04 00:15:00 2023-07-04 00:30:00 NaN 0 days 00:15:00
9794 -29 54714 54715 282,706.73 282,800.00 -2,704.93 -0.03 2023-07-04 00:30:00 2023-07-04 00:45:00 NaN 0 days 00:15:00
9795 -29 54715 54716 282,771.72 282,971.00 -5,779.12 -0.07 2023-07-04 00:45:00 2023-07-04 01:00:00 NaN 0 days 00:15:00
9796 -28 54716 54717 282,942.70 282,229.00 19,983.68 0.25 2023-07-04 01:00:00 2023-07-04 01:15:00 NaN 0 days 00:15:00
9797 -29 54717 54718 282,200.78 282,558.00 -10,359.46 -0.13 2023-07-04 01:15:00 2023-07-04 01:30:00 NaN 0 days 00:15:00
9798 -29 54718 54719 282,529.74 282,811.00 -8,156.42 -0.10 2023-07-04 01:30:00 2023-07-04 01:45:00 NaN 0 days 00:15:00
9799 -28 54719 54720 282,782.72 282,667.00 3,240.13 0.04 2023-07-04 01:45:00 2023-07-04 02:00:00 NaN 0 days 00:15:00
9800 -29 54720 54721 282,638.73 282,687.00 -1,399.73 -0.02 2023-07-04 02:00:00 2023-07-04 02:15:00 NaN 0 days 00:15:00
9801 -29 54721 54722 282,658.73 282,937.00 -8,069.79 -0.10 2023-07-04 02:15:00 2023-07-04 02:30:00 NaN 0 days 00:15:00
9802 -28 54722 54723 282,908.71 283,072.00 -4,572.22 -0.06 2023-07-04 02:30:00 2023-07-04 02:45:00 NaN 0 days 00:15:00
9803 -28 54723 54724 283,043.69 283,327.00 -7,932.60 -0.10 2023-07-04 02:45:00 2023-07-04 03:00:00 NaN 0 days 00:15:00
9804 -28 54724 54725 283,298.67 283,313.00 -401.32 -0.01 2023-07-04 03:00:00 2023-07-04 03:15:00 NaN 0 days 00:15:00
9805 -28 54725 54726 283,284.67 283,306.00 -597.28 -0.01 2023-07-04 03:15:00 2023-07-04 03:30:00 NaN 0 days 00:15:00
9806 -28 54726 54727 283,277.67 283,888.00 -17,089.26 -0.22 2023-07-04 03:30:00 2023-07-04 03:45:00 NaN 0 days 00:15:00
9807 -28 54727 54728 283,859.61 284,578.00 -20,114.89 -0.25 2023-07-04 03:45:00 2023-07-04 04:00:00 NaN 0 days 00:15:00
9808 -28 54728 54729 284,549.54 284,279.00 7,575.18 0.10 2023-07-04 04:00:00 2023-07-04 04:15:00 NaN 0 days 00:15:00
9809 -28 54729 54730 284,250.57 283,501.00 20,988.02 0.26 2023-07-04 04:15:00 2023-07-04 04:30:00 NaN 0 days 00:15:00
9810 -28 54730 54731 283,472.65 283,465.00 214.20 0.00 2023-07-04 04:30:00 2023-07-04 04:45:00 NaN 0 days 00:15:00
9811 -28 54731 54732 283,436.65 282,698.00 20,682.30 0.26 2023-07-04 04:45:00 2023-07-04 05:00:00 NaN 0 days 00:15:00
9812 -28 54732 54733 282,669.73 283,000.00 -9,247.55 -0.12 2023-07-04 05:00:00 2023-07-04 05:15:00 NaN 0 days 00:15:00
9813 -28 54733 54734 282,971.70 282,990.00 -512.40 -0.01 2023-07-04 05:15:00 2023-07-04 05:30:00 NaN 0 days 00:15:00
9814 -28 54734 54735 282,961.70 282,950.00 327.63 0.00 2023-07-04 05:30:00 2023-07-04 05:45:00 NaN 0 days 00:15:00
9815 -28 54735 54736 282,921.71 282,930.00 -232.26 -0.00 2023-07-04 05:45:00 2023-07-04 06:00:00 NaN 0 days 00:15:00
9816 -28 54736 54737 282,901.71 282,728.00 4,863.80 0.06 2023-07-04 06:00:00 2023-07-04 06:15:00 NaN 0 days 00:15:00
9817 -28 54737 54738 282,699.73 282,981.00 -7,875.64 -0.10 2023-07-04 06:15:00 2023-07-04 06:30:00 NaN 0 days 00:15:00
9818 -28 54738 54739 282,952.70 283,084.00 -3,676.35 -0.05 2023-07-04 06:30:00 2023-07-04 06:45:00 NaN 0 days 00:15:00
9819 -28 54739 54740 283,055.69 283,050.00 159.36 0.00 2023-07-04 06:45:00 2023-07-04 07:00:00 NaN 0 days 00:15:00
9820 -28 54740 54741 283,021.70 282,793.00 6,403.46 0.08 2023-07-04 07:00:00 2023-07-04 07:15:00 NaN 0 days 00:15:00
9821 -28 54741 54742 282,764.72 282,950.00 -5,187.82 -0.07 2023-07-04 07:15:00 2023-07-04 07:30:00 NaN 0 days 00:15:00
9822 -28 54742 54743 282,921.71 282,828.00 2,623.74 0.03 2023-07-04 07:30:00 2023-07-04 07:45:00 NaN 0 days 00:15:00
9823 -28 54743 54744 282,799.72 282,638.00 4,528.08 0.06 2023-07-04 07:45:00 2023-07-04 08:00:00 NaN 0 days 00:15:00
9824 -28 54744 54745 282,609.74 282,313.00 8,308.61 0.10 2023-07-04 08:00:00 2023-07-04 08:15:00 NaN 0 days 00:15:00
9825 -29 54745 54746 282,284.77 282,386.00 -2,935.71 -0.04 2023-07-04 08:15:00 2023-07-04 08:30:00 NaN 0 days 00:15:00
9826 -29 54746 54747 282,357.76 282,581.00 -6,473.92 -0.08 2023-07-04 08:30:00 2023-07-04 08:45:00 NaN 0 days 00:15:00
9827 -28 54747 54748 282,552.74 282,500.00 1,476.77 0.02 2023-07-04 08:45:00 2023-07-04 09:00:00 NaN 0 days 00:15:00
9828 -28 54748 54749 282,471.75 282,340.00 3,689.00 0.05 2023-07-04 09:00:00 2023-07-04 09:15:00 NaN 0 days 00:15:00
9829 -29 54749 54750 282,311.77 282,495.00 -5,313.79 -0.06 2023-07-04 09:15:00 2023-07-04 09:30:00 NaN 0 days 00:15:00
9830 -28 54750 54751 282,466.75 282,586.00 -3,338.99 -0.04 2023-07-04 09:30:00 2023-07-04 09:45:00 NaN 0 days 00:15:00
9831 -28 54751 54752 282,557.74 282,433.00 3,492.76 0.04 2023-07-04 09:45:00 2023-07-04 10:00:00 NaN 0 days 00:15:00
9832 -28 54752 54753 282,404.76 282,843.00 -12,270.81 -0.16 2023-07-04 10:00:00 2023-07-04 10:15:00 NaN 0 days 00:15:00
9833 -28 54753 54754 282,814.72 282,814.00 20.04 0.00 2023-07-04 10:15:00 2023-07-04 10:30:00 NaN 0 days 00:15:00
9834 -28 54754 54755 282,785.72 282,997.00 -5,915.88 -0.07 2023-07-04 10:30:00 2023-07-04 10:45:00 NaN 0 days 00:15:00
9835 -28 54755 54756 282,968.70 283,089.00 -3,368.39 -0.04 2023-07-04 10:45:00 2023-07-04 11:00:00 NaN 0 days 00:15:00
9836 -28 54756 54757 283,060.69 283,394.00 -9,332.65 -0.12 2023-07-04 11:00:00 2023-07-04 11:15:00 NaN 0 days 00:15:00
9837 -28 54757 54758 283,365.66 283,099.00 7,466.50 0.09 2023-07-04 11:15:00 2023-07-04 11:30:00 NaN 0 days 00:15:00
9838 -28 54758 54759 283,070.69 283,381.00 -8,688.68 -0.11 2023-07-04 11:30:00 2023-07-04 11:45:00 NaN 0 days 00:15:00
9839 -28 54759 54760 283,352.66 283,249.00 2,902.53 0.04 2023-07-04 11:45:00 2023-07-04 12:00:00 NaN 0 days 00:15:00
9840 -28 54760 54761 283,220.68 283,560.00 -9,501.10 -0.12 2023-07-04 12:00:00 2023-07-04 12:15:00 NaN 0 days 00:15:00
9841 -28 54761 54762 283,531.64 283,668.00 -3,817.97 -0.05 2023-07-04 12:15:00 2023-07-04 12:30:00 NaN 0 days 00:15:00
9842 -28 54762 54763 283,639.63 283,275.00 10,209.73 0.13 2023-07-04 12:30:00 2023-07-04 12:45:00 NaN 0 days 00:15:00
9843 -28 54763 54764 283,246.67 282,850.00 11,106.83 0.14 2023-07-04 12:45:00 2023-07-04 13:00:00 NaN 0 days 00:15:00
9844 -28 54764 54765 282,821.72 283,154.00 -9,303.98 -0.12 2023-07-04 13:00:00 2023-07-04 13:15:00 NaN 0 days 00:15:00
9845 -28 54765 54766 283,125.68 283,138.00 -344.83 -0.00 2023-07-04 13:15:00 2023-07-04 13:30:00 NaN 0 days 00:15:00
9846 -28 54766 54767 283,109.69 282,767.00 9,595.21 0.12 2023-07-04 13:30:00 2023-07-04 13:45:00 NaN 0 days 00:15:00
9847 -28 54767 54768 282,738.72 282,778.00 -1,099.75 -0.01 2023-07-04 13:45:00 2023-07-04 14:00:00 NaN 0 days 00:15:00
9848 -28 54768 54769 282,749.72 282,866.00 -3,255.78 -0.04 2023-07-04 14:00:00 2023-07-04 14:15:00 NaN 0 days 00:15:00
9849 -28 54769 54770 282,837.71 282,939.00 -2,836.02 -0.04 2023-07-04 14:15:00 2023-07-04 14:30:00 NaN 0 days 00:15:00
9850 -28 54770 54771 282,910.71 283,085.00 -4,880.23 -0.06 2023-07-04 14:30:00 2023-07-04 14:45:00 NaN 0 days 00:15:00
9851 -28 54771 54772 283,056.69 282,720.00 9,427.36 0.12 2023-07-04 14:45:00 2023-07-04 15:00:00 NaN 0 days 00:15:00
9852 -28 54772 54773 282,691.73 282,791.00 -2,779.62 -0.04 2023-07-04 15:00:00 2023-07-04 15:15:00 NaN 0 days 00:15:00
9853 -28 54773 54774 282,762.72 283,250.00 -13,643.81 -0.17 2023-07-04 15:15:00 2023-07-04 15:30:00 NaN 0 days 00:15:00
9854 -28 54774 54775 283,221.67 282,684.00 15,054.90 0.19 2023-07-04 15:30:00 2023-07-04 15:45:00 NaN 0 days 00:15:00
9855 -28 54775 54776 282,655.73 282,393.00 7,356.48 0.09 2023-07-04 15:45:00 2023-07-04 16:00:00 NaN 0 days 00:15:00
9856 -28 54776 54777 282,364.76 282,789.00 -11,878.70 -0.15 2023-07-04 16:00:00 2023-07-04 16:15:00 NaN 0 days 00:15:00
9857 -28 54777 54778 282,760.72 282,928.00 -4,683.81 -0.06 2023-07-04 16:15:00 2023-07-04 16:30:00 NaN 0 days 00:15:00
9858 -28 54778 54779 282,899.71 283,937.00 -29,044.20 -0.37 2023-07-04 16:30:00 2023-07-04 16:45:00 NaN 0 days 00:15:00
9859 -28 54779 54780 283,908.61 283,432.00 13,344.98 0.17 2023-07-04 16:45:00 2023-07-04 17:00:00 NaN 0 days 00:15:00
9860 -28 54780 54781 283,403.66 282,691.00 19,954.39 0.25 2023-07-04 17:00:00 2023-07-04 17:15:00 NaN 0 days 00:15:00
9861 -28 54781 54782 282,662.73 282,651.00 328.47 0.00 2023-07-04 17:15:00 2023-07-04 17:30:00 NaN 0 days 00:15:00
9862 -28 54782 54783 282,622.73 282,778.00 -4,347.42 -0.05 2023-07-04 17:30:00 2023-07-04 17:45:00 NaN 0 days 00:15:00
9863 -28 54783 54784 282,749.72 282,233.00 14,468.22 0.18 2023-07-04 17:45:00 2023-07-04 18:00:00 NaN 0 days 00:15:00
9864 -28 54784 54785 282,204.78 282,245.00 -1,126.25 -0.01 2023-07-04 18:00:00 2023-07-04 18:15:00 NaN 0 days 00:15:00
9865 -28 54785 54786 282,216.78 281,732.00 13,573.71 0.17 2023-07-04 18:15:00 2023-07-04 18:30:00 NaN 0 days 00:15:00
9866 -29 54786 54787 281,703.83 282,726.00 -29,643.02 -0.36 2023-07-04 18:30:00 2023-07-04 18:45:00 NaN 0 days 00:15:00
9867 -28 54787 54788 282,697.73 282,531.00 4,668.37 0.06 2023-07-04 18:45:00 2023-07-04 19:00:00 NaN 0 days 00:15:00
9868 -28 54788 54789 282,502.75 282,155.00 9,736.91 0.12 2023-07-04 19:00:00 2023-07-04 19:15:00 NaN 0 days 00:15:00
9869 -28 54789 54790 282,126.78 281,385.00 20,769.97 0.26 2023-07-04 19:15:00 2023-07-04 19:30:00 NaN 0 days 00:15:00
9870 -29 54790 54791 281,356.86 280,576.00 22,644.98 0.28 2023-07-04 19:30:00 2023-07-04 19:45:00 NaN 0 days 00:15:00
9871 -29 54791 54792 280,547.94 279,985.00 16,325.33 0.20 2023-07-04 19:45:00 2023-07-04 20:00:00 NaN 0 days 00:15:00
9872 -29 54792 54793 279,957.00 280,022.00 -1,884.96 -0.02 2023-07-04 20:00:00 2023-07-04 20:15:00 NaN 0 days 00:15:00
9873 -29 54793 54794 279,994.00 280,435.00 -12,789.06 -0.16 2023-07-04 20:15:00 2023-07-04 20:30:00 NaN 0 days 00:15:00
9874 -29 54794 54795 280,406.96 280,634.00 -6,584.26 -0.08 2023-07-04 20:30:00 2023-07-04 20:45:00 NaN 0 days 00:15:00
9875 -29 54795 54796 280,605.94 280,899.00 -8,498.84 -0.10 2023-07-04 20:45:00 2023-07-04 21:00:00 NaN 0 days 00:15:00
9876 -29 54796 54797 280,870.91 281,120.00 -7,223.61 -0.09 2023-07-04 21:00:00 2023-07-04 21:15:00 NaN 0 days 00:15:00
9877 -29 54797 54798 281,091.89 281,019.00 2,113.75 0.03 2023-07-04 21:15:00 2023-07-04 21:30:00 NaN 0 days 00:15:00
9878 -29 54798 54799 280,990.90 281,302.00 -9,021.96 -0.11 2023-07-04 21:30:00 2023-07-04 21:45:00 NaN 0 days 00:15:00
9879 -29 54799 54800 281,273.87 281,072.00 5,854.22 0.07 2023-07-04 21:45:00 2023-07-04 22:00:00 NaN 0 days 00:15:00
9880 -29 54800 54801 281,043.89 281,166.00 -3,541.11 -0.04 2023-07-04 22:00:00 2023-07-04 22:15:00 NaN 0 days 00:15:00
9881 -29 54801 54802 281,137.88 281,089.00 1,417.62 0.02 2023-07-04 22:15:00 2023-07-04 22:30:00 NaN 0 days 00:15:00
9882 -29 54802 54803 281,060.89 281,032.00 837.84 0.01 2023-07-04 22:30:00 2023-07-04 22:45:00 NaN 0 days 00:15:00
9883 -29 54803 54804 281,003.90 280,899.00 3,042.01 0.04 2023-07-04 22:45:00 2023-07-04 23:00:00 NaN 0 days 00:15:00
9884 -29 54804 54805 280,870.91 281,083.00 -6,150.61 -0.08 2023-07-04 23:00:00 2023-07-04 23:15:00 NaN 0 days 00:15:00
9885 -29 54805 54806 281,054.89 280,852.00 5,883.86 0.07 2023-07-04 23:15:00 2023-07-04 23:30:00 NaN 0 days 00:15:00
9886 -29 54806 54807 280,823.91 280,653.00 4,956.53 0.06 2023-07-04 23:30:00 2023-07-04 23:45:00 NaN 0 days 00:15:00
9887 -29 54807 54808 280,624.93 280,810.00 -5,366.89 -0.07 2023-07-04 23:45:00 2023-07-05 00:00:00 NaN 0 days 00:15:00
9888 -29 54808 56057 280,781.92 265,577.00 440,942.65 5.42 2023-07-05 00:00:00 2023-07-18 00:15:00 NaN 13 days 00:15:00
9889 32 56057 56058 265,603.56 265,977.00 11,950.15 0.14 2023-07-18 00:15:00 2023-07-18 00:30:00 NaN 0 days 00:15:00
9890 32 56058 56059 266,003.60 266,138.00 4,300.87 0.05 2023-07-18 00:30:00 2023-07-18 00:45:00 NaN 0 days 00:15:00
9891 32 56059 56060 266,164.61 265,643.00 -16,691.64 -0.20 2023-07-18 00:45:00 2023-07-18 01:00:00 NaN 0 days 00:15:00
9892 32 56060 56061 265,669.56 265,525.00 -4,626.06 -0.05 2023-07-18 01:00:00 2023-07-18 01:15:00 NaN 0 days 00:15:00
9893 32 56061 56062 265,551.55 265,903.00 11,246.32 0.13 2023-07-18 01:15:00 2023-07-18 01:30:00 NaN 0 days 00:15:00
9894 32 56062 56063 265,929.59 265,673.00 -8,210.89 -0.10 2023-07-18 01:30:00 2023-07-18 01:45:00 NaN 0 days 00:15:00
9895 32 56063 56064 265,699.57 265,817.00 3,757.85 0.04 2023-07-18 01:45:00 2023-07-18 02:00:00 NaN 0 days 00:15:00
9896 32 56064 56065 265,843.58 265,904.00 1,933.39 0.02 2023-07-18 02:00:00 2023-07-18 02:15:00 NaN 0 days 00:15:00
9897 32 56065 56066 265,930.59 265,518.00 -13,202.89 -0.16 2023-07-18 02:15:00 2023-07-18 02:30:00 NaN 0 days 00:15:00
9898 32 56066 56067 265,544.55 265,172.00 -11,921.66 -0.14 2023-07-18 02:30:00 2023-07-18 02:45:00 NaN 0 days 00:15:00
9899 32 56067 56068 265,198.52 264,881.00 -10,160.55 -0.12 2023-07-18 02:45:00 2023-07-18 03:00:00 NaN 0 days 00:15:00
9900 32 56068 56069 264,907.49 264,622.00 -9,135.62 -0.11 2023-07-18 03:00:00 2023-07-18 03:15:00 NaN 0 days 00:15:00
9901 32 56069 56070 264,648.46 265,225.00 18,449.21 0.22 2023-07-18 03:15:00 2023-07-18 03:30:00 NaN 0 days 00:15:00
9902 32 56070 56071 265,251.52 265,423.00 5,487.28 0.06 2023-07-18 03:30:00 2023-07-18 03:45:00 NaN 0 days 00:15:00
9903 32 56071 56072 265,449.54 265,165.00 -9,105.35 -0.11 2023-07-18 03:45:00 2023-07-18 04:00:00 NaN 0 days 00:15:00
9904 32 56072 56073 265,191.52 265,160.00 -1,008.53 -0.01 2023-07-18 04:00:00 2023-07-18 04:15:00 NaN 0 days 00:15:00
9905 32 56073 56074 265,186.52 264,846.00 -10,896.51 -0.13 2023-07-18 04:15:00 2023-07-18 04:30:00 NaN 0 days 00:15:00
9906 32 56074 56075 264,872.48 264,832.00 -1,295.51 -0.02 2023-07-18 04:30:00 2023-07-18 04:45:00 NaN 0 days 00:15:00
9907 32 56075 56076 264,858.48 264,769.00 -2,863.46 -0.03 2023-07-18 04:45:00 2023-07-18 05:00:00 NaN 0 days 00:15:00
9908 32 56076 56077 264,795.48 264,883.00 2,800.74 0.03 2023-07-18 05:00:00 2023-07-18 05:15:00 NaN 0 days 00:15:00
9909 32 56077 56078 264,909.49 264,562.00 -11,119.63 -0.13 2023-07-18 05:15:00 2023-07-18 05:30:00 NaN 0 days 00:15:00
9910 32 56078 56079 264,588.46 264,224.00 -11,662.60 -0.14 2023-07-18 05:30:00 2023-07-18 05:45:00 NaN 0 days 00:15:00
9911 32 56079 56080 264,250.42 264,026.00 -7,181.52 -0.08 2023-07-18 05:45:00 2023-07-18 06:00:00 NaN 0 days 00:15:00
9912 32 56080 56081 264,052.40 264,278.00 7,219.12 0.09 2023-07-18 06:00:00 2023-07-18 06:15:00 NaN 0 days 00:15:00
9913 32 56081 56082 264,304.43 264,542.00 7,602.31 0.09 2023-07-18 06:15:00 2023-07-18 06:30:00 NaN 0 days 00:15:00
9914 32 56082 56083 264,568.45 264,464.00 -3,342.53 -0.04 2023-07-18 06:30:00 2023-07-18 06:45:00 NaN 0 days 00:15:00
9915 32 56083 56084 264,490.45 263,038.00 -46,478.28 -0.55 2023-07-18 06:45:00 2023-07-18 07:00:00 NaN 0 days 00:15:00
9916 32 56084 56085 263,064.30 263,200.00 4,342.28 0.05 2023-07-18 07:00:00 2023-07-18 07:15:00 NaN 0 days 00:15:00
9917 32 56085 56086 263,226.32 263,423.00 6,293.76 0.07 2023-07-18 07:15:00 2023-07-18 07:30:00 NaN 0 days 00:15:00
9918 32 56086 56087 263,449.34 263,574.00 3,989.05 0.05 2023-07-18 07:30:00 2023-07-18 07:45:00 NaN 0 days 00:15:00
9919 32 56087 56088 263,600.36 263,398.00 -6,475.44 -0.08 2023-07-18 07:45:00 2023-07-18 08:00:00 NaN 0 days 00:15:00
9920 32 56088 56089 263,424.34 263,153.00 -8,682.87 -0.10 2023-07-18 08:00:00 2023-07-18 08:15:00 NaN 0 days 00:15:00
9921 32 56089 56090 263,179.32 262,681.00 -15,946.09 -0.19 2023-07-18 08:15:00 2023-07-18 08:30:00 NaN 0 days 00:15:00
9922 32 56090 56091 262,707.27 263,611.00 28,919.42 0.34 2023-07-18 08:30:00 2023-07-18 08:45:00 NaN 0 days 00:15:00
9923 32 56091 56092 263,637.36 263,716.00 2,516.44 0.03 2023-07-18 08:45:00 2023-07-18 09:00:00 NaN 0 days 00:15:00
9924 32 56092 56093 263,742.37 263,616.00 -4,043.89 -0.05 2023-07-18 09:00:00 2023-07-18 09:15:00 NaN 0 days 00:15:00
9925 32 56093 56094 263,642.36 263,587.00 -1,771.57 -0.02 2023-07-18 09:15:00 2023-07-18 09:30:00 NaN 0 days 00:15:00
9926 32 56094 56095 263,613.36 263,621.00 244.52 0.00 2023-07-18 09:30:00 2023-07-18 09:45:00 NaN 0 days 00:15:00
9927 32 56095 56096 263,647.36 263,240.00 -13,035.59 -0.15 2023-07-18 09:45:00 2023-07-18 10:00:00 NaN 0 days 00:15:00
9928 32 56096 56097 263,266.32 262,903.00 -11,626.37 -0.14 2023-07-18 10:00:00 2023-07-18 10:15:00 NaN 0 days 00:15:00
9929 32 56097 56098 262,929.29 262,815.00 -3,657.29 -0.04 2023-07-18 10:15:00 2023-07-18 10:30:00 NaN 0 days 00:15:00
9930 32 56098 56099 262,841.28 263,164.00 10,326.99 0.12 2023-07-18 10:30:00 2023-07-18 10:45:00 NaN 0 days 00:15:00
9931 32 56099 56100 263,190.32 263,439.00 7,957.88 0.09 2023-07-18 10:45:00 2023-07-18 11:00:00 NaN 0 days 00:15:00
9932 32 56100 56101 263,465.34 263,870.00 12,949.00 0.15 2023-07-18 11:00:00 2023-07-18 11:15:00 NaN 0 days 00:15:00
9933 32 56101 56102 263,896.39 263,989.00 2,963.62 0.04 2023-07-18 11:15:00 2023-07-18 11:30:00 NaN 0 days 00:15:00
9934 32 56102 56103 264,015.40 264,076.00 1,939.24 0.02 2023-07-18 11:30:00 2023-07-18 11:45:00 NaN 0 days 00:15:00
9935 32 56103 56104 264,102.41 263,903.00 -6,381.04 -0.08 2023-07-18 11:45:00 2023-07-18 12:00:00 NaN 0 days 00:15:00
9936 32 56104 56105 263,929.39 262,400.00 -48,940.49 -0.58 2023-07-18 12:00:00 2023-07-18 12:15:00 NaN 0 days 00:15:00
9937 32 56105 56106 262,426.24 261,408.00 -32,583.68 -0.39 2023-07-18 12:15:00 2023-07-18 12:30:00 NaN 0 days 00:15:00
9938 32 56106 56107 261,434.14 261,358.00 -2,436.51 -0.03 2023-07-18 12:30:00 2023-07-18 12:45:00 NaN 0 days 00:15:00
9939 32 56107 56108 261,384.14 262,598.00 38,843.65 0.46 2023-07-18 12:45:00 2023-07-18 13:00:00 NaN 0 days 00:15:00
9940 32 56108 56109 262,624.26 261,894.00 -23,368.31 -0.28 2023-07-18 13:00:00 2023-07-18 13:15:00 NaN 0 days 00:15:00
9941 32 56109 56110 261,920.19 261,710.00 -6,726.06 -0.08 2023-07-18 13:15:00 2023-07-18 13:30:00 NaN 0 days 00:15:00
9942 32 56110 56111 261,736.17 261,819.00 2,650.53 0.03 2023-07-18 13:30:00 2023-07-18 13:45:00 NaN 0 days 00:15:00
9943 32 56111 56112 261,845.18 262,468.00 19,930.18 0.24 2023-07-18 13:45:00 2023-07-18 14:00:00 NaN 0 days 00:15:00
9944 32 56112 56113 262,494.25 262,988.00 15,800.10 0.19 2023-07-18 14:00:00 2023-07-18 14:15:00 NaN 0 days 00:15:00
9945 32 56113 56114 263,014.30 263,153.00 4,438.44 0.05 2023-07-18 14:15:00 2023-07-18 14:30:00 NaN 0 days 00:15:00
9946 32 56114 56115 263,179.32 263,421.00 7,733.91 0.09 2023-07-18 14:30:00 2023-07-18 14:45:00 NaN 0 days 00:15:00
9947 32 56115 56116 263,447.34 263,854.00 13,013.05 0.15 2023-07-18 14:45:00 2023-07-18 15:00:00 NaN 0 days 00:15:00
9948 32 56116 56117 263,880.39 263,646.00 -7,500.33 -0.09 2023-07-18 15:00:00 2023-07-18 15:15:00 NaN 0 days 00:15:00
9949 32 56117 56118 263,672.36 263,405.00 -8,555.67 -0.10 2023-07-18 15:15:00 2023-07-18 15:30:00 NaN 0 days 00:15:00
9950 32 56118 56119 263,431.34 263,131.00 -9,610.90 -0.11 2023-07-18 15:30:00 2023-07-18 15:45:00 NaN 0 days 00:15:00
9951 32 56119 56120 263,157.31 263,559.00 12,853.98 0.15 2023-07-18 15:45:00 2023-07-18 16:00:00 NaN 0 days 00:15:00
9952 32 56120 56121 263,585.36 263,654.00 2,196.61 0.03 2023-07-18 16:00:00 2023-07-18 16:15:00 NaN 0 days 00:15:00
9953 32 56121 56122 263,680.37 264,199.00 16,596.31 0.20 2023-07-18 16:15:00 2023-07-18 16:30:00 NaN 0 days 00:15:00
9954 32 56122 56123 264,225.42 263,448.00 -24,877.44 -0.29 2023-07-18 16:30:00 2023-07-18 16:45:00 NaN 0 days 00:15:00
9955 32 56123 56124 263,474.34 263,149.00 -10,411.03 -0.12 2023-07-18 16:45:00 2023-07-18 17:00:00 NaN 0 days 00:15:00
9956 32 56124 56125 263,175.31 262,501.00 -21,578.08 -0.26 2023-07-18 17:00:00 2023-07-18 17:15:00 NaN 0 days 00:15:00
9957 32 56125 56126 262,527.25 262,690.00 5,208.00 0.06 2023-07-18 17:15:00 2023-07-18 17:30:00 NaN 0 days 00:15:00
9958 32 56126 56127 262,716.27 262,171.00 -17,448.61 -0.21 2023-07-18 17:30:00 2023-07-18 17:45:00 NaN 0 days 00:15:00
9959 32 56127 56128 262,197.22 262,643.00 14,265.05 0.17 2023-07-18 17:45:00 2023-07-18 18:00:00 NaN 0 days 00:15:00
9960 32 56128 56129 262,669.26 262,950.00 8,983.54 0.11 2023-07-18 18:00:00 2023-07-18 18:15:00 NaN 0 days 00:15:00
9961 32 56129 56130 262,976.29 263,257.00 8,982.56 0.11 2023-07-18 18:15:00 2023-07-18 18:30:00 NaN 0 days 00:15:00
9962 32 56130 56131 263,283.33 264,100.00 26,133.58 0.31 2023-07-18 18:30:00 2023-07-18 18:45:00 NaN 0 days 00:15:00
9963 32 56131 56132 264,126.41 263,893.00 -7,469.12 -0.09 2023-07-18 18:45:00 2023-07-18 19:00:00 NaN 0 days 00:15:00
9964 32 56132 56133 263,919.39 263,915.00 -140.46 -0.00 2023-07-18 19:00:00 2023-07-18 19:15:00 NaN 0 days 00:15:00
9965 32 56133 56134 263,941.39 263,973.00 1,011.47 0.01 2023-07-18 19:15:00 2023-07-18 19:30:00 NaN 0 days 00:15:00
9966 32 56134 56135 263,999.40 263,759.00 -7,692.71 -0.09 2023-07-18 19:30:00 2023-07-18 19:45:00 NaN 0 days 00:15:00
9967 32 56135 56136 263,785.38 263,255.00 -16,972.03 -0.20 2023-07-18 19:45:00 2023-07-18 20:00:00 NaN 0 days 00:15:00
9968 32 56136 56137 263,281.33 263,128.00 -4,906.42 -0.06 2023-07-18 20:00:00 2023-07-18 20:15:00 NaN 0 days 00:15:00
9969 32 56137 56138 263,154.31 263,260.00 3,381.99 0.04 2023-07-18 20:15:00 2023-07-18 20:30:00 NaN 0 days 00:15:00
9970 32 56138 56139 263,286.33 263,127.00 -5,098.43 -0.06 2023-07-18 20:30:00 2023-07-18 20:45:00 NaN 0 days 00:15:00
9971 32 56139 56140 263,153.31 263,440.00 9,173.99 0.11 2023-07-18 20:45:00 2023-07-18 21:00:00 NaN 0 days 00:15:00
9972 32 56140 56141 263,466.34 263,096.00 -11,851.01 -0.14 2023-07-18 21:00:00 2023-07-18 21:15:00 NaN 0 days 00:15:00
9973 32 56141 56142 263,122.31 262,989.00 -4,265.91 -0.05 2023-07-18 21:15:00 2023-07-18 21:30:00 NaN 0 days 00:15:00
9974 32 56142 56143 263,015.30 263,577.00 17,974.44 0.21 2023-07-18 21:30:00 2023-07-18 21:45:00 NaN 0 days 00:15:00
9975 32 56143 56144 263,603.36 263,690.00 2,772.55 0.03 2023-07-18 21:45:00 2023-07-18 22:00:00 NaN 0 days 00:15:00
9976 32 56144 56145 263,716.37 263,349.00 -11,755.81 -0.14 2023-07-18 22:00:00 2023-07-18 22:15:00 NaN 0 days 00:15:00
9977 32 56145 56146 263,375.33 263,583.00 6,645.28 0.08 2023-07-18 22:15:00 2023-07-18 22:30:00 NaN 0 days 00:15:00
9978 32 56146 56147 263,609.36 263,536.00 -2,347.47 -0.03 2023-07-18 22:30:00 2023-07-18 22:45:00 NaN 0 days 00:15:00
9979 32 56147 56148 263,562.35 263,766.00 6,516.68 0.08 2023-07-18 22:45:00 2023-07-18 23:00:00 NaN 0 days 00:15:00
9980 32 56148 56149 263,792.38 264,181.00 12,435.95 0.15 2023-07-18 23:00:00 2023-07-18 23:15:00 NaN 0 days 00:15:00
9981 32 56149 56150 264,207.42 263,843.00 -11,661.38 -0.14 2023-07-18 23:15:00 2023-07-18 23:30:00 NaN 0 days 00:15:00
9982 32 56150 56151 263,869.38 263,942.00 2,323.70 0.03 2023-07-18 23:30:00 2023-07-18 23:45:00 NaN 0 days 00:15:00
9983 32 56151 56152 263,968.39 263,535.00 -13,868.61 -0.16 2023-07-18 23:45:00 2023-07-19 00:00:00 NaN 0 days 00:15:00
9984 32 56152 56153 263,561.35 263,937.00 12,020.69 0.14 2023-07-19 00:00:00 2023-07-19 00:15:00 NaN 0 days 00:15:00
9985 32 56153 56154 263,963.39 263,656.00 -9,836.60 -0.12 2023-07-19 00:15:00 2023-07-19 00:30:00 NaN 0 days 00:15:00
9986 32 56154 56155 263,682.37 264,390.00 22,644.30 0.27 2023-07-19 00:30:00 2023-07-19 00:45:00 NaN 0 days 00:15:00
9987 32 56155 56156 264,416.44 264,796.00 12,145.95 0.14 2023-07-19 00:45:00 2023-07-19 01:00:00 NaN 0 days 00:15:00
9988 32 56156 56157 264,822.48 265,400.00 18,480.65 0.22 2023-07-19 01:00:00 2023-07-19 01:15:00 NaN 0 days 00:15:00
9989 32 56157 56158 265,426.54 265,660.00 7,470.72 0.09 2023-07-19 01:15:00 2023-07-19 01:30:00 NaN 0 days 00:15:00
9990 32 56158 56159 265,686.57 264,992.00 -22,226.11 -0.26 2023-07-19 01:30:00 2023-07-19 01:45:00 NaN 0 days 00:15:00
9991 32 56159 56160 265,018.50 265,170.00 4,848.03 0.06 2023-07-19 01:45:00 2023-07-19 02:00:00 NaN 0 days 00:15:00
9992 32 56160 56161 265,196.52 265,672.00 15,215.46 0.18 2023-07-19 02:00:00 2023-07-19 02:15:00 NaN 0 days 00:15:00
9993 32 56161 56162 265,698.57 265,740.00 1,325.85 0.02 2023-07-19 02:15:00 2023-07-19 02:30:00 NaN 0 days 00:15:00
9994 32 56162 56163 265,766.57 265,913.00 4,685.63 0.06 2023-07-19 02:30:00 2023-07-19 02:45:00 NaN 0 days 00:15:00
9995 32 56163 56164 265,939.59 266,089.00 4,781.08 0.06 2023-07-19 02:45:00 2023-07-19 03:00:00 NaN 0 days 00:15:00
9996 32 56164 56165 266,115.61 266,126.00 332.52 0.00 2023-07-19 03:00:00 2023-07-19 03:15:00 NaN 0 days 00:15:00
9997 32 56165 56166 266,152.61 266,521.00 11,788.40 0.14 2023-07-19 03:15:00 2023-07-19 03:30:00 NaN 0 days 00:15:00
9998 32 56166 56167 266,547.65 266,240.00 -9,844.87 -0.12 2023-07-19 03:30:00 2023-07-19 03:45:00 NaN 0 days 00:15:00
9999 32 56167 56168 266,266.62 265,929.00 -10,803.97 -0.13 2023-07-19 03:45:00 2023-07-19 04:00:00 NaN 0 days 00:15:00
10000 32 56168 56169 265,955.59 266,342.00 12,365.03 0.15 2023-07-19 04:00:00 2023-07-19 04:15:00 NaN 0 days 00:15:00
10001 32 56169 56170 266,368.63 266,686.00 10,155.71 0.12 2023-07-19 04:15:00 2023-07-19 04:30:00 NaN 0 days 00:15:00
10002 32 56170 56171 266,712.67 267,137.00 13,578.60 0.16 2023-07-19 04:30:00 2023-07-19 04:45:00 NaN 0 days 00:15:00
10003 32 56171 56172 267,163.71 267,005.00 -5,078.84 -0.06 2023-07-19 04:45:00 2023-07-19 05:00:00 NaN 0 days 00:15:00
10004 32 56172 56173 267,031.70 266,870.00 -5,174.42 -0.06 2023-07-19 05:00:00 2023-07-19 05:15:00 NaN 0 days 00:15:00
10005 32 56173 56174 266,896.69 266,647.00 -7,989.98 -0.09 2023-07-19 05:15:00 2023-07-19 05:30:00 NaN 0 days 00:15:00
10006 32 56174 56175 266,673.66 266,635.00 -1,237.27 -0.01 2023-07-19 05:30:00 2023-07-19 05:45:00 NaN 0 days 00:15:00
10007 32 56175 56176 266,661.66 266,734.00 2,314.77 0.03 2023-07-19 05:45:00 2023-07-19 06:00:00 NaN 0 days 00:15:00
10008 32 56176 56177 266,760.67 266,853.00 2,954.45 0.03 2023-07-19 06:00:00 2023-07-19 06:15:00 NaN 0 days 00:15:00
10009 32 56177 56178 266,879.69 266,698.00 -5,813.93 -0.07 2023-07-19 06:15:00 2023-07-19 06:30:00 NaN 0 days 00:15:00
10010 32 56178 56179 266,724.67 266,721.00 -117.43 -0.00 2023-07-19 06:30:00 2023-07-19 06:45:00 NaN 0 days 00:15:00
10011 32 56179 56180 266,747.67 266,582.00 -5,301.51 -0.06 2023-07-19 06:45:00 2023-07-19 07:00:00 NaN 0 days 00:15:00
10012 32 56180 56181 266,608.66 266,610.00 42.94 0.00 2023-07-19 07:00:00 2023-07-19 07:15:00 NaN 0 days 00:15:00
10013 32 56181 56182 266,636.66 266,148.00 -15,637.15 -0.18 2023-07-19 07:15:00 2023-07-19 07:30:00 NaN 0 days 00:15:00
10014 32 56182 56183 266,174.61 266,499.00 10,380.33 0.12 2023-07-19 07:30:00 2023-07-19 07:45:00 NaN 0 days 00:15:00
10015 32 56183 56184 266,525.65 266,225.00 -9,620.80 -0.11 2023-07-19 07:45:00 2023-07-19 08:00:00 NaN 0 days 00:15:00
10016 32 56184 56185 266,251.62 266,383.00 4,204.08 0.05 2023-07-19 08:00:00 2023-07-19 08:15:00 NaN 0 days 00:15:00
10017 32 56185 56186 266,409.64 266,147.00 -8,404.43 -0.10 2023-07-19 08:15:00 2023-07-19 08:30:00 NaN 0 days 00:15:00
10018 32 56186 56187 266,173.61 266,499.00 10,412.33 0.12 2023-07-19 08:30:00 2023-07-19 08:45:00 NaN 0 days 00:15:00
10019 32 56187 56188 266,525.65 266,425.00 -3,220.80 -0.04 2023-07-19 08:45:00 2023-07-19 09:00:00 NaN 0 days 00:15:00
10020 32 56188 56189 266,451.64 266,164.00 -9,204.56 -0.11 2023-07-19 09:00:00 2023-07-19 09:15:00 NaN 0 days 00:15:00
10021 32 56189 56190 266,190.62 266,515.00 10,380.28 0.12 2023-07-19 09:15:00 2023-07-19 09:30:00 NaN 0 days 00:15:00
10022 32 56190 56191 266,541.65 266,894.00 11,275.15 0.13 2023-07-19 09:30:00 2023-07-19 09:45:00 NaN 0 days 00:15:00
10023 32 56191 56192 266,920.69 266,960.00 1,257.94 0.01 2023-07-19 09:45:00 2023-07-19 10:00:00 NaN 0 days 00:15:00
10024 32 56192 56193 266,986.70 267,017.00 969.73 0.01 2023-07-19 10:00:00 2023-07-19 10:15:00 NaN 0 days 00:15:00
10025 32 56193 56194 267,043.70 267,219.00 5,609.55 0.07 2023-07-19 10:15:00 2023-07-19 10:30:00 NaN 0 days 00:15:00
10026 32 56194 56195 267,245.72 267,028.00 -6,967.10 -0.08 2023-07-19 10:30:00 2023-07-19 10:45:00 NaN 0 days 00:15:00
10027 32 56195 56196 267,054.70 267,217.00 5,193.51 0.06 2023-07-19 10:45:00 2023-07-19 11:00:00 NaN 0 days 00:15:00
10028 32 56196 56197 267,243.72 267,106.00 -4,407.09 -0.05 2023-07-19 11:00:00 2023-07-19 11:15:00 NaN 0 days 00:15:00
10029 32 56197 56198 267,132.71 267,177.00 1,417.26 0.02 2023-07-19 11:15:00 2023-07-19 11:30:00 NaN 0 days 00:15:00
10030 32 56198 56199 267,203.72 267,150.00 -1,718.97 -0.02 2023-07-19 11:30:00 2023-07-19 11:45:00 NaN 0 days 00:15:00
10031 32 56199 56200 267,176.72 267,252.00 2,409.12 0.03 2023-07-19 11:45:00 2023-07-19 12:00:00 NaN 0 days 00:15:00
10032 32 56200 56201 267,278.73 267,024.00 -8,151.21 -0.10 2023-07-19 12:00:00 2023-07-19 12:15:00 NaN 0 days 00:15:00
10033 32 56201 56202 267,050.70 266,861.00 -6,070.48 -0.07 2023-07-19 12:15:00 2023-07-19 12:30:00 NaN 0 days 00:15:00
10034 32 56202 56203 266,887.69 266,054.00 -26,677.96 -0.31 2023-07-19 12:30:00 2023-07-19 12:45:00 NaN 0 days 00:15:00
10035 32 56203 56204 266,080.61 265,932.00 -4,755.37 -0.06 2023-07-19 12:45:00 2023-07-19 13:00:00 NaN 0 days 00:15:00
10036 32 56204 56205 265,958.59 266,262.00 9,709.02 0.11 2023-07-19 13:00:00 2023-07-19 13:15:00 NaN 0 days 00:15:00
10037 31 56205 56206 266,288.63 265,592.00 -21,595.41 -0.26 2023-07-19 13:15:00 2023-07-19 13:30:00 NaN 0 days 00:15:00
10038 31 56206 56207 265,618.56 266,613.00 30,827.66 0.37 2023-07-19 13:30:00 2023-07-19 13:45:00 NaN 0 days 00:15:00
10039 31 56207 56208 266,639.66 267,614.00 30,204.50 0.37 2023-07-19 13:45:00 2023-07-19 14:00:00 NaN 0 days 00:15:00
10040 31 56208 56209 267,640.76 266,963.00 -21,010.60 -0.25 2023-07-19 14:00:00 2023-07-19 14:15:00 NaN 0 days 00:15:00
10041 31 56209 56210 266,989.70 266,237.00 -23,333.59 -0.28 2023-07-19 14:15:00 2023-07-19 14:30:00 NaN 0 days 00:15:00
10042 31 56210 56211 266,263.62 266,501.00 7,358.67 0.09 2023-07-19 14:30:00 2023-07-19 14:45:00 NaN 0 days 00:15:00
10043 31 56211 56212 266,527.65 265,747.00 -24,200.15 -0.29 2023-07-19 14:45:00 2023-07-19 15:00:00 NaN 0 days 00:15:00
10044 31 56212 56213 265,773.57 265,109.00 -20,601.82 -0.25 2023-07-19 15:00:00 2023-07-19 15:15:00 NaN 0 days 00:15:00
10045 31 56213 56214 265,135.51 265,039.00 -2,991.84 -0.04 2023-07-19 15:15:00 2023-07-19 15:30:00 NaN 0 days 00:15:00
10046 31 56214 56215 265,065.50 265,400.00 10,369.38 0.13 2023-07-19 15:30:00 2023-07-19 15:45:00 NaN 0 days 00:15:00
10047 31 56215 56216 265,426.54 265,798.00 11,515.26 0.14 2023-07-19 15:45:00 2023-07-19 16:00:00 NaN 0 days 00:15:00
10048 31 56216 56217 265,824.58 266,417.00 18,365.03 0.22 2023-07-19 16:00:00 2023-07-19 16:15:00 NaN 0 days 00:15:00
10049 31 56217 56218 266,443.64 266,286.00 -4,886.89 -0.06 2023-07-19 16:15:00 2023-07-19 16:30:00 NaN 0 days 00:15:00
10050 31 56218 56219 266,312.63 266,184.00 -3,987.49 -0.05 2023-07-19 16:30:00 2023-07-19 16:45:00 NaN 0 days 00:15:00
10051 31 56219 56220 266,210.62 265,599.00 -18,960.17 -0.23 2023-07-19 16:45:00 2023-07-19 17:00:00 NaN 0 days 00:15:00
10052 31 56220 56221 265,625.56 265,674.00 1,501.64 0.02 2023-07-19 17:00:00 2023-07-19 17:15:00 NaN 0 days 00:15:00
10053 31 56221 56222 265,700.57 266,226.00 16,288.41 0.20 2023-07-19 17:15:00 2023-07-19 17:30:00 NaN 0 days 00:15:00
10054 31 56222 56223 266,252.62 266,339.00 2,677.70 0.03 2023-07-19 17:30:00 2023-07-19 17:45:00 NaN 0 days 00:15:00
10055 31 56223 56224 266,365.63 267,300.00 28,965.35 0.35 2023-07-19 17:45:00 2023-07-19 18:00:00 NaN 0 days 00:15:00
10056 31 56224 56225 267,326.73 266,615.00 -22,063.63 -0.27 2023-07-19 18:00:00 2023-07-19 18:15:00 NaN 0 days 00:15:00
10057 31 56225 56226 266,641.66 265,870.00 -23,921.51 -0.29 2023-07-19 18:15:00 2023-07-19 18:30:00 NaN 0 days 00:15:00
10058 31 56226 56227 265,896.59 266,433.00 16,628.80 0.20 2023-07-19 18:30:00 2023-07-19 18:45:00 NaN 0 days 00:15:00
10059 31 56227 56228 266,459.64 266,758.00 9,249.06 0.11 2023-07-19 18:45:00 2023-07-19 19:00:00 NaN 0 days 00:15:00
10060 31 56228 56229 266,784.68 266,902.00 3,637.05 0.04 2023-07-19 19:00:00 2023-07-19 19:15:00 NaN 0 days 00:15:00
10061 31 56229 56230 266,928.69 266,980.00 1,590.60 0.02 2023-07-19 19:15:00 2023-07-19 19:30:00 NaN 0 days 00:15:00
10062 31 56230 56231 267,006.70 267,101.00 2,923.36 0.04 2023-07-19 19:30:00 2023-07-19 19:45:00 NaN 0 days 00:15:00
10063 31 56231 56232 267,127.71 267,085.00 -1,324.01 -0.02 2023-07-19 19:45:00 2023-07-19 20:00:00 NaN 0 days 00:15:00
10064 31 56232 56233 267,111.71 266,845.00 -8,267.96 -0.10 2023-07-19 20:00:00 2023-07-19 20:15:00 NaN 0 days 00:15:00
10065 31 56233 56234 266,871.68 266,380.00 -15,242.22 -0.18 2023-07-19 20:15:00 2023-07-19 20:30:00 NaN 0 days 00:15:00
10066 31 56234 56235 266,406.64 265,816.00 -18,309.78 -0.22 2023-07-19 20:30:00 2023-07-19 20:45:00 NaN 0 days 00:15:00
10067 31 56235 56236 265,842.58 265,883.00 1,252.97 0.02 2023-07-19 20:45:00 2023-07-19 21:00:00 NaN 0 days 00:15:00
10068 31 56236 56237 265,909.59 265,066.00 -26,151.24 -0.32 2023-07-19 21:00:00 2023-07-19 21:15:00 NaN 0 days 00:15:00
10069 31 56237 56238 265,092.51 263,497.00 -49,460.70 -0.60 2023-07-19 21:15:00 2023-07-19 21:30:00 NaN 0 days 00:15:00
10070 31 56238 56239 263,523.35 264,053.00 16,419.16 0.20 2023-07-19 21:30:00 2023-07-19 21:45:00 NaN 0 days 00:15:00
10071 31 56239 56240 264,079.41 264,108.00 886.44 0.01 2023-07-19 21:45:00 2023-07-19 22:00:00 NaN 0 days 00:15:00
10072 31 56240 56241 264,134.41 264,358.00 6,931.27 0.08 2023-07-19 22:00:00 2023-07-19 22:15:00 NaN 0 days 00:15:00
10073 31 56241 56242 264,384.44 264,264.00 -3,733.51 -0.05 2023-07-19 22:15:00 2023-07-19 22:30:00 NaN 0 days 00:15:00
10074 31 56242 56243 264,290.43 264,128.00 -5,035.22 -0.06 2023-07-19 22:30:00 2023-07-19 22:45:00 NaN 0 days 00:15:00
10075 31 56243 56244 264,154.41 263,791.00 -11,265.80 -0.14 2023-07-19 22:45:00 2023-07-19 23:00:00 NaN 0 days 00:15:00
10076 31 56244 56245 263,817.38 263,974.00 4,855.25 0.06 2023-07-19 23:00:00 2023-07-19 23:15:00 NaN 0 days 00:15:00
10077 31 56245 56246 264,000.40 263,647.00 -10,955.32 -0.13 2023-07-19 23:15:00 2023-07-19 23:30:00 NaN 0 days 00:15:00
10078 31 56246 56247 263,673.36 264,024.00 10,869.69 0.13 2023-07-19 23:30:00 2023-07-19 23:45:00 NaN 0 days 00:15:00
10079 31 56247 56248 264,050.40 264,268.00 6,745.53 0.08 2023-07-19 23:45:00 2023-07-20 00:00:00 NaN 0 days 00:15:00
10080 31 56248 56249 264,294.43 263,868.00 -13,219.23 -0.16 2023-07-20 00:00:00 2023-07-20 00:15:00 NaN 0 days 00:15:00
10081 31 56249 56250 263,894.39 263,451.00 -13,744.99 -0.17 2023-07-20 00:15:00 2023-07-20 00:30:00 NaN 0 days 00:15:00
10082 31 56250 56251 263,477.35 263,055.00 -13,092.70 -0.16 2023-07-20 00:30:00 2023-07-20 00:45:00 NaN 0 days 00:15:00
10083 31 56251 56252 263,081.31 263,960.00 27,239.53 0.33 2023-07-20 00:45:00 2023-07-20 01:00:00 NaN 0 days 00:15:00
10084 31 56252 56253 263,986.40 264,197.00 6,528.72 0.08 2023-07-20 01:00:00 2023-07-20 01:15:00 NaN 0 days 00:15:00
10085 31 56253 56254 264,223.42 264,235.00 358.99 0.00 2023-07-20 01:15:00 2023-07-20 01:30:00 NaN 0 days 00:15:00
10086 31 56254 56255 264,261.42 264,103.00 -4,911.13 -0.06 2023-07-20 01:30:00 2023-07-20 01:45:00 NaN 0 days 00:15:00
10087 31 56255 56256 264,129.41 264,122.00 -229.72 -0.00 2023-07-20 01:45:00 2023-07-20 02:00:00 NaN 0 days 00:15:00
10088 31 56256 56257 264,148.41 264,000.00 -4,600.78 -0.06 2023-07-20 02:00:00 2023-07-20 02:15:00 NaN 0 days 00:15:00
10089 31 56257 56258 264,026.40 264,471.00 13,782.60 0.17 2023-07-20 02:15:00 2023-07-20 02:30:00 NaN 0 days 00:15:00
10090 31 56258 56259 264,497.45 264,339.00 -4,911.86 -0.06 2023-07-20 02:30:00 2023-07-20 02:45:00 NaN 0 days 00:15:00
10091 31 56259 56260 264,365.43 264,286.00 -2,462.45 -0.03 2023-07-20 02:45:00 2023-07-20 03:00:00 NaN 0 days 00:15:00
10092 31 56260 56261 264,312.43 264,448.00 4,202.71 0.05 2023-07-20 03:00:00 2023-07-20 03:15:00 NaN 0 days 00:15:00
10093 31 56261 56262 264,474.44 264,360.00 -3,547.79 -0.04 2023-07-20 03:15:00 2023-07-20 03:30:00 NaN 0 days 00:15:00
10094 31 56262 56263 264,386.44 263,765.00 -19,264.52 -0.24 2023-07-20 03:30:00 2023-07-20 03:45:00 NaN 0 days 00:15:00
10095 31 56263 56264 263,791.38 264,000.00 6,467.33 0.08 2023-07-20 03:45:00 2023-07-20 04:00:00 NaN 0 days 00:15:00
10096 31 56264 56265 264,026.40 263,916.00 -3,422.40 -0.04 2023-07-20 04:00:00 2023-07-20 04:15:00 NaN 0 days 00:15:00
10097 31 56265 56266 263,942.39 264,488.00 16,913.86 0.21 2023-07-20 04:15:00 2023-07-20 04:30:00 NaN 0 days 00:15:00
10098 31 56266 56267 264,514.45 264,223.00 -9,034.91 -0.11 2023-07-20 04:30:00 2023-07-20 04:45:00 NaN 0 days 00:15:00
10099 31 56267 56268 264,249.42 264,364.00 3,551.91 0.04 2023-07-20 04:45:00 2023-07-20 05:00:00 NaN 0 days 00:15:00
10100 31 56268 56269 264,390.44 264,433.00 1,319.47 0.02 2023-07-20 05:00:00 2023-07-20 05:15:00 NaN 0 days 00:15:00
10101 31 56269 56270 264,459.44 265,177.00 22,244.26 0.27 2023-07-20 05:15:00 2023-07-20 05:30:00 NaN 0 days 00:15:00
10102 31 56270 56271 265,203.52 265,436.00 7,206.95 0.09 2023-07-20 05:30:00 2023-07-20 05:45:00 NaN 0 days 00:15:00
10103 31 56271 56272 265,462.54 266,001.00 16,692.15 0.20 2023-07-20 05:45:00 2023-07-20 06:00:00 NaN 0 days 00:15:00
10104 31 56272 56273 266,027.60 266,148.00 3,732.40 0.05 2023-07-20 06:00:00 2023-07-20 06:15:00 NaN 0 days 00:15:00
10105 31 56273 56274 266,174.61 266,161.00 -422.06 -0.01 2023-07-20 06:15:00 2023-07-20 06:30:00 NaN 0 days 00:15:00
10106 31 56274 56275 266,187.62 266,644.00 14,147.90 0.17 2023-07-20 06:30:00 2023-07-20 06:45:00 NaN 0 days 00:15:00
10107 31 56275 56276 266,670.66 266,445.00 -6,995.60 -0.08 2023-07-20 06:45:00 2023-07-20 07:00:00 NaN 0 days 00:15:00
10108 31 56276 56277 266,471.64 266,439.00 -1,011.98 -0.01 2023-07-20 07:00:00 2023-07-20 07:15:00 NaN 0 days 00:15:00
10109 31 56277 56278 266,465.64 266,278.00 -5,816.96 -0.07 2023-07-20 07:15:00 2023-07-20 07:30:00 NaN 0 days 00:15:00
10110 31 56278 56279 266,304.63 267,176.00 27,012.54 0.33 2023-07-20 07:30:00 2023-07-20 07:45:00 NaN 0 days 00:15:00
10111 31 56279 56280 267,202.72 267,267.00 1,992.75 0.02 2023-07-20 07:45:00 2023-07-20 08:00:00 NaN 0 days 00:15:00
10112 31 56280 56281 267,293.73 267,553.00 8,037.47 0.10 2023-07-20 08:00:00 2023-07-20 08:15:00 NaN 0 days 00:15:00
10113 31 56281 56282 267,579.76 267,517.00 -1,945.41 -0.02 2023-07-20 08:15:00 2023-07-20 08:30:00 NaN 0 days 00:15:00
10114 31 56282 56283 267,543.75 267,391.00 -4,735.30 -0.06 2023-07-20 08:30:00 2023-07-20 08:45:00 NaN 0 days 00:15:00
10115 31 56283 56284 267,417.74 267,336.00 -2,533.91 -0.03 2023-07-20 08:45:00 2023-07-20 09:00:00 NaN 0 days 00:15:00
10116 31 56284 56285 267,362.73 267,557.00 6,022.26 0.07 2023-07-20 09:00:00 2023-07-20 09:15:00 NaN 0 days 00:15:00
10117 31 56285 56286 267,583.76 267,708.00 3,851.57 0.05 2023-07-20 09:15:00 2023-07-20 09:30:00 NaN 0 days 00:15:00
10118 31 56286 56287 267,734.77 267,645.00 -2,782.89 -0.03 2023-07-20 09:30:00 2023-07-20 09:45:00 NaN 0 days 00:15:00
10119 31 56287 56288 267,671.76 268,207.00 16,592.30 0.20 2023-07-20 09:45:00 2023-07-20 10:00:00 NaN 0 days 00:15:00
10120 31 56288 56289 268,233.82 268,182.00 -1,606.44 -0.02 2023-07-20 10:00:00 2023-07-20 10:15:00 NaN 0 days 00:15:00
10121 31 56289 56290 268,208.82 268,632.00 13,118.64 0.16 2023-07-20 10:15:00 2023-07-20 10:30:00 NaN 0 days 00:15:00
10122 31 56290 56291 268,658.86 268,853.00 6,018.24 0.07 2023-07-20 10:30:00 2023-07-20 10:45:00 NaN 0 days 00:15:00
10123 31 56291 56292 268,879.89 268,753.00 -3,933.44 -0.05 2023-07-20 10:45:00 2023-07-20 11:00:00 NaN 0 days 00:15:00
10124 31 56292 56293 268,779.88 268,223.00 -17,263.13 -0.21 2023-07-20 11:00:00 2023-07-20 11:15:00 NaN 0 days 00:15:00
10125 31 56293 56294 268,249.82 268,362.00 3,477.51 0.04 2023-07-20 11:15:00 2023-07-20 11:30:00 NaN 0 days 00:15:00
10126 31 56294 56295 268,388.84 268,542.00 4,748.08 0.06 2023-07-20 11:30:00 2023-07-20 11:45:00 NaN 0 days 00:15:00
10127 31 56295 56296 268,568.85 268,069.00 -15,495.48 -0.19 2023-07-20 11:45:00 2023-07-20 12:00:00 NaN 0 days 00:15:00
10128 31 56296 56297 268,095.81 268,573.00 14,792.99 0.18 2023-07-20 12:00:00 2023-07-20 12:15:00 NaN 0 days 00:15:00
10129 31 56297 56298 268,599.86 268,569.00 -956.58 -0.01 2023-07-20 12:15:00 2023-07-20 12:30:00 NaN 0 days 00:15:00
10130 31 56298 56299 268,595.86 268,587.00 -274.56 -0.00 2023-07-20 12:30:00 2023-07-20 12:45:00 NaN 0 days 00:15:00
10131 31 56299 56300 268,613.86 268,686.00 2,236.38 0.03 2023-07-20 12:45:00 2023-07-20 13:00:00 NaN 0 days 00:15:00
10132 31 56300 56301 268,712.87 268,452.00 -8,086.93 -0.10 2023-07-20 13:00:00 2023-07-20 13:15:00 NaN 0 days 00:15:00
10133 31 56301 56302 268,478.85 268,203.00 -8,551.20 -0.10 2023-07-20 13:15:00 2023-07-20 13:30:00 NaN 0 days 00:15:00
10134 31 56302 56303 268,229.82 268,686.00 14,141.57 0.17 2023-07-20 13:30:00 2023-07-20 13:45:00 NaN 0 days 00:15:00
10135 31 56303 56304 268,712.87 268,873.00 4,964.07 0.06 2023-07-20 13:45:00 2023-07-20 14:00:00 NaN 0 days 00:15:00
10136 31 56304 56305 268,899.89 268,639.00 -8,087.51 -0.10 2023-07-20 14:00:00 2023-07-20 14:15:00 NaN 0 days 00:15:00
10137 31 56305 56306 268,665.86 268,500.00 -5,141.78 -0.06 2023-07-20 14:15:00 2023-07-20 14:30:00 NaN 0 days 00:15:00
10138 31 56306 56307 268,526.85 268,182.00 -10,690.35 -0.13 2023-07-20 14:30:00 2023-07-20 14:45:00 NaN 0 days 00:15:00
10139 31 56307 56308 268,208.82 265,509.00 -83,694.36 -1.01 2023-07-20 14:45:00 2023-07-20 15:00:00 NaN 0 days 00:15:00
10140 31 56308 56309 265,535.55 265,084.00 -13,998.08 -0.17 2023-07-20 15:00:00 2023-07-20 15:15:00 NaN 0 days 00:15:00
10141 31 56309 56310 265,110.51 265,863.00 23,327.24 0.28 2023-07-20 15:15:00 2023-07-20 15:30:00 NaN 0 days 00:15:00
10142 31 56310 56311 265,889.59 265,865.00 -762.18 -0.01 2023-07-20 15:30:00 2023-07-20 15:45:00 NaN 0 days 00:15:00
10143 31 56311 56312 265,891.59 265,495.00 -12,294.18 -0.15 2023-07-20 15:45:00 2023-07-20 16:00:00 NaN 0 days 00:15:00
10144 31 56312 56313 265,521.55 265,331.00 -5,907.03 -0.07 2023-07-20 16:00:00 2023-07-20 16:15:00 NaN 0 days 00:15:00
10145 31 56313 56314 265,357.53 265,838.00 14,894.47 0.18 2023-07-20 16:15:00 2023-07-20 16:30:00 NaN 0 days 00:15:00
10146 31 56314 56315 265,864.58 264,843.00 -31,669.10 -0.38 2023-07-20 16:30:00 2023-07-20 16:45:00 NaN 0 days 00:15:00
10147 31 56315 56316 264,869.48 265,244.00 11,609.99 0.14 2023-07-20 16:45:00 2023-07-20 17:00:00 NaN 0 days 00:15:00
10148 31 56316 56317 265,270.52 265,019.00 -7,797.26 -0.09 2023-07-20 17:00:00 2023-07-20 17:15:00 NaN 0 days 00:15:00
10149 31 56317 56318 265,045.50 265,276.00 7,145.44 0.09 2023-07-20 17:15:00 2023-07-20 17:30:00 NaN 0 days 00:15:00
10150 31 56318 56319 265,302.53 264,910.00 -12,168.36 -0.15 2023-07-20 17:30:00 2023-07-20 17:45:00 NaN 0 days 00:15:00
10151 31 56319 56320 264,936.49 265,547.00 18,925.78 0.23 2023-07-20 17:45:00 2023-07-20 18:00:00 NaN 0 days 00:15:00
10152 31 56320 56321 265,573.55 265,330.00 -7,550.20 -0.09 2023-07-20 18:00:00 2023-07-20 18:15:00 NaN 0 days 00:15:00
10153 31 56321 56322 265,356.53 264,890.00 -14,462.52 -0.18 2023-07-20 18:15:00 2023-07-20 18:30:00 NaN 0 days 00:15:00
10154 31 56322 56323 264,916.49 264,319.00 -18,522.16 -0.23 2023-07-20 18:30:00 2023-07-20 18:45:00 NaN 0 days 00:15:00
10155 31 56323 56324 264,345.43 265,264.00 28,475.61 0.35 2023-07-20 18:45:00 2023-07-20 19:00:00 NaN 0 days 00:15:00
10156 31 56324 56325 265,290.53 264,500.00 -24,506.32 -0.30 2023-07-20 19:00:00 2023-07-20 19:15:00 NaN 0 days 00:15:00
10157 31 56325 56326 264,526.45 264,337.00 -5,872.95 -0.07 2023-07-20 19:15:00 2023-07-20 19:30:00 NaN 0 days 00:15:00
10158 31 56326 56327 264,363.43 264,404.00 1,257.56 0.02 2023-07-20 19:30:00 2023-07-20 19:45:00 NaN 0 days 00:15:00
10159 31 56327 56328 264,430.44 264,049.00 -11,824.65 -0.14 2023-07-20 19:45:00 2023-07-20 20:00:00 NaN 0 days 00:15:00
10160 31 56328 56329 264,075.40 264,787.00 22,059.45 0.27 2023-07-20 20:00:00 2023-07-20 20:15:00 NaN 0 days 00:15:00
10161 31 56329 56330 264,813.48 264,571.00 -7,516.84 -0.09 2023-07-20 20:15:00 2023-07-20 20:30:00 NaN 0 days 00:15:00
10162 31 56330 56331 264,597.46 264,301.00 -9,190.17 -0.11 2023-07-20 20:30:00 2023-07-20 20:45:00 NaN 0 days 00:15:00
10163 31 56331 56332 264,327.43 264,160.00 -5,190.33 -0.06 2023-07-20 20:45:00 2023-07-20 21:00:00 NaN 0 days 00:15:00
10164 31 56332 56333 264,186.42 264,704.00 16,045.10 0.20 2023-07-20 21:00:00 2023-07-20 21:15:00 NaN 0 days 00:15:00
10165 31 56333 56334 264,730.47 265,249.00 16,074.42 0.20 2023-07-20 21:15:00 2023-07-20 21:30:00 NaN 0 days 00:15:00
10166 31 56334 56335 265,275.52 265,423.00 4,571.73 0.06 2023-07-20 21:30:00 2023-07-20 21:45:00 NaN 0 days 00:15:00
10167 31 56335 56336 265,449.54 265,827.00 11,701.19 0.14 2023-07-20 21:45:00 2023-07-20 22:00:00 NaN 0 days 00:15:00
10168 31 56336 56337 265,853.58 266,160.00 9,498.94 0.12 2023-07-20 22:00:00 2023-07-20 22:15:00 NaN 0 days 00:15:00
10169 31 56337 56338 266,186.62 265,803.00 -11,892.10 -0.14 2023-07-20 22:15:00 2023-07-20 22:30:00 NaN 0 days 00:15:00
10170 31 56338 56339 265,829.58 265,973.00 4,446.01 0.05 2023-07-20 22:30:00 2023-07-20 22:45:00 NaN 0 days 00:15:00
10171 31 56339 56340 265,999.60 265,709.00 -9,008.52 -0.11 2023-07-20 22:45:00 2023-07-20 23:00:00 NaN 0 days 00:15:00
10172 31 56340 56341 265,735.57 265,382.00 -10,960.70 -0.13 2023-07-20 23:00:00 2023-07-20 23:15:00 NaN 0 days 00:15:00
10173 31 56341 56342 265,408.54 265,517.00 3,362.32 0.04 2023-07-20 23:15:00 2023-07-20 23:30:00 NaN 0 days 00:15:00
10174 31 56342 56343 265,543.55 265,248.00 -9,162.10 -0.11 2023-07-20 23:30:00 2023-07-20 23:45:00 NaN 0 days 00:15:00
10175 31 56343 56344 265,274.52 265,003.00 -8,417.27 -0.10 2023-07-20 23:45:00 2023-07-21 00:00:00 NaN 0 days 00:15:00
10176 31 56344 57017 265,029.50 259,041.00 -185,643.51 -2.26 2023-07-21 00:00:00 2023-07-28 00:15:00 NaN 7 days 00:15:00
10177 31 57017 57018 259,066.90 259,763.00 21,578.97 0.27 2023-07-28 00:15:00 2023-07-28 00:30:00 NaN 0 days 00:15:00
10178 31 57018 57019 259,788.98 259,828.00 1,209.73 0.02 2023-07-28 00:30:00 2023-07-28 00:45:00 NaN 0 days 00:15:00
10179 31 57019 57020 259,853.98 259,896.00 1,302.53 0.02 2023-07-28 00:45:00 2023-07-28 01:00:00 NaN 0 days 00:15:00
10180 31 57020 57021 259,921.99 260,409.00 15,097.32 0.19 2023-07-28 01:00:00 2023-07-28 01:15:00 NaN 0 days 00:15:00
10181 31 57021 57022 260,435.04 260,001.00 -13,455.27 -0.17 2023-07-28 01:15:00 2023-07-28 01:30:00 NaN 0 days 00:15:00
10182 31 57022 57023 260,027.00 260,300.00 8,463.00 0.10 2023-07-28 01:30:00 2023-07-28 01:45:00 NaN 0 days 00:15:00
10183 31 57023 57024 260,326.03 260,403.00 2,386.07 0.03 2023-07-28 01:45:00 2023-07-28 02:00:00 NaN 0 days 00:15:00
10184 31 57024 57025 260,429.04 260,323.00 -3,287.25 -0.04 2023-07-28 02:00:00 2023-07-28 02:15:00 NaN 0 days 00:15:00
10185 31 57025 57026 260,349.03 260,560.00 6,540.00 0.08 2023-07-28 02:15:00 2023-07-28 02:30:00 NaN 0 days 00:15:00
10186 31 57026 57027 260,586.06 260,505.00 -2,512.74 -0.03 2023-07-28 02:30:00 2023-07-28 02:45:00 NaN 0 days 00:15:00
10187 31 57027 57028 260,531.05 259,911.00 -19,221.57 -0.24 2023-07-28 02:45:00 2023-07-28 03:00:00 NaN 0 days 00:15:00
10188 31 57028 57029 259,936.99 259,983.00 1,426.28 0.02 2023-07-28 03:00:00 2023-07-28 03:15:00 NaN 0 days 00:15:00
10189 31 57029 57030 260,009.00 260,005.00 -123.95 -0.00 2023-07-28 03:15:00 2023-07-28 03:30:00 NaN 0 days 00:15:00
10190 31 57030 57031 260,031.00 261,280.00 38,718.98 0.48 2023-07-28 03:30:00 2023-07-28 03:45:00 NaN 0 days 00:15:00
10191 31 57031 57032 261,306.13 260,610.00 -21,579.97 -0.27 2023-07-28 03:45:00 2023-07-28 04:00:00 NaN 0 days 00:15:00
10192 31 57032 57033 260,636.06 260,886.00 7,748.11 0.10 2023-07-28 04:00:00 2023-07-28 04:15:00 NaN 0 days 00:15:00
10193 31 57033 57034 260,912.09 257,970.00 -91,204.75 -1.13 2023-07-28 04:15:00 2023-07-28 04:30:00 NaN 0 days 00:15:00
10194 31 57034 57035 257,995.80 259,056.00 32,866.29 0.41 2023-07-28 04:30:00 2023-07-28 04:45:00 NaN 0 days 00:15:00
10195 31 57035 57036 259,081.91 259,594.00 15,874.93 0.20 2023-07-28 04:45:00 2023-07-28 05:00:00 NaN 0 days 00:15:00
10196 31 57036 57037 259,619.96 259,283.00 -10,445.74 -0.13 2023-07-28 05:00:00 2023-07-28 05:15:00 NaN 0 days 00:15:00
10197 31 57037 57038 259,308.93 259,198.00 -3,438.78 -0.04 2023-07-28 05:15:00 2023-07-28 05:30:00 NaN 0 days 00:15:00
10198 31 57038 57039 259,223.92 259,499.00 8,527.49 0.11 2023-07-28 05:30:00 2023-07-28 05:45:00 NaN 0 days 00:15:00
10199 31 57039 57040 259,524.95 259,482.00 -1,331.45 -0.02 2023-07-28 05:45:00 2023-07-28 06:00:00 NaN 0 days 00:15:00
10200 31 57040 57041 259,507.95 259,417.00 -2,819.39 -0.04 2023-07-28 06:00:00 2023-07-28 06:15:00 NaN 0 days 00:15:00
10201 31 57041 57042 259,442.94 259,520.00 2,388.81 0.03 2023-07-28 06:15:00 2023-07-28 06:30:00 NaN 0 days 00:15:00
10202 31 57042 57043 259,545.95 259,835.00 8,960.49 0.11 2023-07-28 06:30:00 2023-07-28 06:45:00 NaN 0 days 00:15:00
10203 31 57043 57044 259,860.98 260,199.00 10,478.51 0.13 2023-07-28 06:45:00 2023-07-28 07:00:00 NaN 0 days 00:15:00
10204 31 57044 57045 260,225.02 260,048.00 -5,487.62 -0.07 2023-07-28 07:00:00 2023-07-28 07:15:00 NaN 0 days 00:15:00
10205 31 57045 57046 260,074.00 259,611.00 -14,353.15 -0.18 2023-07-28 07:15:00 2023-07-28 07:30:00 NaN 0 days 00:15:00
10206 31 57046 57047 259,636.96 260,663.00 31,807.21 0.40 2023-07-28 07:30:00 2023-07-28 07:45:00 NaN 0 days 00:15:00
10207 31 57047 57048 260,689.07 260,633.00 -1,738.06 -0.02 2023-07-28 07:45:00 2023-07-28 08:00:00 NaN 0 days 00:15:00
10208 31 57048 57049 260,659.06 260,512.00 -4,558.96 -0.06 2023-07-28 08:00:00 2023-07-28 08:15:00 NaN 0 days 00:15:00
10209 31 57049 57050 260,538.05 261,041.00 15,591.41 0.19 2023-07-28 08:15:00 2023-07-28 08:30:00 NaN 0 days 00:15:00
10210 31 57050 57051 261,067.10 261,243.00 5,452.77 0.07 2023-07-28 08:30:00 2023-07-28 08:45:00 NaN 0 days 00:15:00
10211 31 57051 57052 261,269.12 261,063.00 -6,389.85 -0.08 2023-07-28 08:45:00 2023-07-28 09:00:00 NaN 0 days 00:15:00
10212 31 57052 57053 261,089.11 261,057.00 -995.30 -0.01 2023-07-28 09:00:00 2023-07-28 09:15:00 NaN 0 days 00:15:00
10213 31 57053 57054 261,083.11 260,950.00 -4,126.28 -0.05 2023-07-28 09:15:00 2023-07-28 09:30:00 NaN 0 days 00:15:00
10214 31 57054 57055 260,976.10 260,810.00 -5,148.95 -0.06 2023-07-28 09:30:00 2023-07-28 09:45:00 NaN 0 days 00:15:00
10215 31 57055 57056 260,836.08 260,784.00 -1,614.51 -0.02 2023-07-28 09:45:00 2023-07-28 10:00:00 NaN 0 days 00:15:00
10216 31 57056 57057 260,810.08 261,236.00 13,203.57 0.16 2023-07-28 10:00:00 2023-07-28 10:15:00 NaN 0 days 00:15:00
10217 31 57057 57058 261,262.12 261,227.00 -1,088.83 -0.01 2023-07-28 10:15:00 2023-07-28 10:30:00 NaN 0 days 00:15:00
10218 31 57058 57059 261,253.12 261,370.00 3,623.20 0.04 2023-07-28 10:30:00 2023-07-28 10:45:00 NaN 0 days 00:15:00
10219 31 57059 57060 261,396.14 260,950.00 -13,830.25 -0.17 2023-07-28 10:45:00 2023-07-28 11:00:00 NaN 0 days 00:15:00
10220 31 57060 57061 260,976.10 260,924.00 -1,614.95 -0.02 2023-07-28 11:00:00 2023-07-28 11:15:00 NaN 0 days 00:15:00
10221 31 57061 57062 260,950.09 260,874.00 -2,358.86 -0.03 2023-07-28 11:15:00 2023-07-28 11:30:00 NaN 0 days 00:15:00
10222 31 57062 57063 260,900.09 260,574.00 -10,108.71 -0.12 2023-07-28 11:30:00 2023-07-28 11:45:00 NaN 0 days 00:15:00
10223 31 57063 57064 260,600.06 260,605.00 153.22 0.00 2023-07-28 11:45:00 2023-07-28 12:00:00 NaN 0 days 00:15:00
10224 31 57064 57065 260,631.06 260,623.00 -249.88 -0.00 2023-07-28 12:00:00 2023-07-28 12:15:00 NaN 0 days 00:15:00
10225 31 57065 57066 260,649.06 261,207.00 17,296.07 0.21 2023-07-28 12:15:00 2023-07-28 12:30:00 NaN 0 days 00:15:00
10226 31 57066 57067 261,233.12 261,880.00 20,053.26 0.25 2023-07-28 12:30:00 2023-07-28 12:45:00 NaN 0 days 00:15:00
10227 31 57067 57068 261,906.19 262,605.00 21,663.17 0.27 2023-07-28 12:45:00 2023-07-28 13:00:00 NaN 0 days 00:15:00
10228 31 57068 57069 262,631.26 262,808.00 5,478.92 0.07 2023-07-28 13:00:00 2023-07-28 13:15:00 NaN 0 days 00:15:00
10229 31 57069 57070 262,834.28 263,356.00 16,173.30 0.20 2023-07-28 13:15:00 2023-07-28 13:30:00 NaN 0 days 00:15:00
10230 31 57070 57071 263,382.34 262,975.00 -12,627.40 -0.15 2023-07-28 13:30:00 2023-07-28 13:45:00 NaN 0 days 00:15:00
10231 31 57071 57072 263,001.30 263,344.00 10,623.78 0.13 2023-07-28 13:45:00 2023-07-28 14:00:00 NaN 0 days 00:15:00
10232 31 57072 57073 263,370.33 263,535.00 5,104.63 0.06 2023-07-28 14:00:00 2023-07-28 14:15:00 NaN 0 days 00:15:00
10233 31 57073 57074 263,561.35 263,528.00 -1,033.96 -0.01 2023-07-28 14:15:00 2023-07-28 14:30:00 NaN 0 days 00:15:00
10234 31 57074 57075 263,554.35 264,606.00 32,601.06 0.40 2023-07-28 14:30:00 2023-07-28 14:45:00 NaN 0 days 00:15:00
10235 31 57075 57076 264,632.46 263,820.00 -25,186.28 -0.31 2023-07-28 14:45:00 2023-07-28 15:00:00 NaN 0 days 00:15:00
10236 31 57076 57077 263,846.38 263,981.00 4,173.16 0.05 2023-07-28 15:00:00 2023-07-28 15:15:00 NaN 0 days 00:15:00
10237 31 57077 57078 264,007.40 264,270.00 8,140.66 0.10 2023-07-28 15:15:00 2023-07-28 15:30:00 NaN 0 days 00:15:00
10238 31 57078 57079 264,296.43 264,173.00 -3,826.24 -0.05 2023-07-28 15:30:00 2023-07-28 15:45:00 NaN 0 days 00:15:00
10239 31 57079 57080 264,199.42 264,111.00 -2,740.94 -0.03 2023-07-28 15:45:00 2023-07-28 16:00:00 NaN 0 days 00:15:00
10240 31 57080 57081 264,137.41 264,078.00 -1,841.74 -0.02 2023-07-28 16:00:00 2023-07-28 16:15:00 NaN 0 days 00:15:00
10241 31 57081 57082 264,104.41 264,131.00 824.36 0.01 2023-07-28 16:15:00 2023-07-28 16:30:00 NaN 0 days 00:15:00
10242 31 57082 57083 264,157.41 264,668.00 15,828.19 0.19 2023-07-28 16:30:00 2023-07-28 16:45:00 NaN 0 days 00:15:00
10243 31 57083 57084 264,694.47 264,882.00 5,813.53 0.07 2023-07-28 16:45:00 2023-07-28 17:00:00 NaN 0 days 00:15:00
10244 31 57084 57085 264,908.49 264,665.00 -7,548.13 -0.09 2023-07-28 17:00:00 2023-07-28 17:15:00 NaN 0 days 00:15:00
10245 31 57085 57086 264,691.47 263,909.00 -24,256.46 -0.30 2023-07-28 17:15:00 2023-07-28 17:30:00 NaN 0 days 00:15:00
10246 31 57086 57087 263,935.39 263,838.00 -3,019.12 -0.04 2023-07-28 17:30:00 2023-07-28 17:45:00 NaN 0 days 00:15:00
10247 31 57087 57088 263,864.38 263,438.00 -13,217.90 -0.16 2023-07-28 17:45:00 2023-07-28 18:00:00 NaN 0 days 00:15:00
10248 31 57088 57089 263,464.34 263,802.00 10,467.34 0.13 2023-07-28 18:00:00 2023-07-28 18:15:00 NaN 0 days 00:15:00
10249 31 57089 57090 263,828.38 263,862.00 1,042.21 0.01 2023-07-28 18:15:00 2023-07-28 18:30:00 NaN 0 days 00:15:00
10250 31 57090 57091 263,888.39 263,994.00 3,274.03 0.04 2023-07-28 18:30:00 2023-07-28 18:45:00 NaN 0 days 00:15:00
10251 31 57091 57092 264,020.40 264,668.00 20,075.62 0.25 2023-07-28 18:45:00 2023-07-28 19:00:00 NaN 0 days 00:15:00
10252 31 57092 57093 264,694.47 264,501.00 -5,997.47 -0.07 2023-07-28 19:00:00 2023-07-28 19:15:00 NaN 0 days 00:15:00
10253 31 57093 57094 264,527.45 264,782.00 7,891.05 0.10 2023-07-28 19:15:00 2023-07-28 19:30:00 NaN 0 days 00:15:00
10254 31 57094 57095 264,808.48 264,531.00 -8,601.82 -0.10 2023-07-28 19:30:00 2023-07-28 19:45:00 NaN 0 days 00:15:00
10255 31 57095 57096 264,557.45 264,365.00 -5,966.05 -0.07 2023-07-28 19:45:00 2023-07-28 20:00:00 NaN 0 days 00:15:00
10256 31 57096 57097 264,391.44 264,519.00 3,954.47 0.05 2023-07-28 20:00:00 2023-07-28 20:15:00 NaN 0 days 00:15:00
10257 31 57097 57098 264,545.45 264,440.00 -3,269.01 -0.04 2023-07-28 20:15:00 2023-07-28 20:30:00 NaN 0 days 00:15:00
10258 31 57098 57099 264,466.44 264,813.00 10,743.24 0.13 2023-07-28 20:30:00 2023-07-28 20:45:00 NaN 0 days 00:15:00
10259 31 57099 57100 264,839.48 265,020.00 5,596.08 0.07 2023-07-28 20:45:00 2023-07-28 21:00:00 NaN 0 days 00:15:00
10260 31 57100 57101 265,046.50 264,877.00 -5,254.56 -0.06 2023-07-28 21:00:00 2023-07-28 21:15:00 NaN 0 days 00:15:00
10261 31 57101 57102 264,903.49 264,751.00 -4,727.12 -0.06 2023-07-28 21:15:00 2023-07-28 21:30:00 NaN 0 days 00:15:00
10262 31 57102 57103 264,777.48 264,890.00 3,488.27 0.04 2023-07-28 21:30:00 2023-07-28 21:45:00 NaN 0 days 00:15:00
10263 31 57103 57104 264,916.49 264,807.00 -3,394.16 -0.04 2023-07-28 21:45:00 2023-07-28 22:00:00 NaN 0 days 00:15:00
10264 31 57104 57105 264,833.48 264,791.00 -1,316.90 -0.02 2023-07-28 22:00:00 2023-07-28 22:15:00 NaN 0 days 00:15:00
10265 31 57105 57106 264,817.48 265,000.00 5,658.15 0.07 2023-07-28 22:15:00 2023-07-28 22:30:00 NaN 0 days 00:15:00
10266 31 57106 57107 265,026.50 264,840.00 -5,781.50 -0.07 2023-07-28 22:30:00 2023-07-28 22:45:00 NaN 0 days 00:15:00
10267 31 57107 57108 264,866.48 264,806.00 -1,875.00 -0.02 2023-07-28 22:45:00 2023-07-28 23:00:00 NaN 0 days 00:15:00
10268 31 57108 57109 264,832.48 264,900.00 2,093.10 0.03 2023-07-28 23:00:00 2023-07-28 23:15:00 NaN 0 days 00:15:00
10269 31 57109 57110 264,926.49 264,701.00 -6,990.19 -0.09 2023-07-28 23:15:00 2023-07-28 23:30:00 NaN 0 days 00:15:00
10270 31 57110 57111 264,727.47 264,772.00 1,380.43 0.02 2023-07-28 23:30:00 2023-07-28 23:45:00 NaN 0 days 00:15:00
10271 31 57111 57112 264,798.48 264,616.00 -5,656.79 -0.07 2023-07-28 23:45:00 2023-07-29 00:00:00 NaN 0 days 00:15:00
10272 31 57112 59033 264,642.46 245,819.00 -583,527.31 -7.11 2023-07-29 00:00:00 2023-08-18 00:15:00 NaN 20 days 00:15:00
10273 31 59033 59034 245,843.58 248,488.00 81,976.96 1.08 2023-08-18 00:15:00 2023-08-18 00:30:00 NaN 0 days 00:15:00
10274 31 59034 59035 248,512.85 248,468.00 -1,390.31 -0.02 2023-08-18 00:30:00 2023-08-18 00:45:00 NaN 0 days 00:15:00
10275 31 59035 59036 248,492.85 247,109.00 -42,899.25 -0.56 2023-08-18 00:45:00 2023-08-18 01:00:00 NaN 0 days 00:15:00
10276 31 59036 59037 247,133.71 247,583.00 13,927.96 0.18 2023-08-18 01:00:00 2023-08-18 01:15:00 NaN 0 days 00:15:00
10277 31 59037 59038 247,607.76 246,568.00 -32,232.51 -0.42 2023-08-18 01:15:00 2023-08-18 01:30:00 NaN 0 days 00:15:00
10278 31 59038 59039 246,592.66 246,422.00 -5,290.36 -0.07 2023-08-18 01:30:00 2023-08-18 01:45:00 NaN 0 days 00:15:00
10279 31 59039 59040 246,446.64 246,424.00 -701.91 -0.01 2023-08-18 01:45:00 2023-08-18 02:00:00 NaN 0 days 00:15:00
10280 31 59040 59041 246,448.64 246,558.00 3,390.09 0.04 2023-08-18 02:00:00 2023-08-18 02:15:00 NaN 0 days 00:15:00
10281 31 59041 59042 246,582.66 247,600.00 31,537.67 0.41 2023-08-18 02:15:00 2023-08-18 02:30:00 NaN 0 days 00:15:00
10282 31 59042 59043 247,624.76 246,681.00 -29,256.56 -0.38 2023-08-18 02:30:00 2023-08-18 02:45:00 NaN 0 days 00:15:00
10283 31 59043 59044 246,705.67 245,515.00 -36,910.71 -0.48 2023-08-18 02:45:00 2023-08-18 03:00:00 NaN 0 days 00:15:00
10284 31 59044 59045 245,539.55 245,001.00 -16,695.10 -0.22 2023-08-18 03:00:00 2023-08-18 03:15:00 NaN 0 days 00:15:00
10285 31 59045 59046 245,025.50 244,795.00 -7,145.50 -0.09 2023-08-18 03:15:00 2023-08-18 03:30:00 NaN 0 days 00:15:00
10286 31 59046 59047 244,819.48 245,399.00 17,965.14 0.24 2023-08-18 03:30:00 2023-08-18 03:45:00 NaN 0 days 00:15:00
10287 31 59047 59048 245,423.54 245,001.00 -13,098.74 -0.17 2023-08-18 03:45:00 2023-08-18 04:00:00 NaN 0 days 00:15:00
10288 31 59048 59049 245,025.50 244,836.00 -5,874.50 -0.08 2023-08-18 04:00:00 2023-08-18 04:15:00 NaN 0 days 00:15:00
10289 31 59049 59050 244,860.48 245,102.00 7,487.01 0.10 2023-08-18 04:15:00 2023-08-18 04:30:00 NaN 0 days 00:15:00
10290 31 59050 59051 245,126.51 243,850.00 -39,571.82 -0.52 2023-08-18 04:30:00 2023-08-18 04:45:00 NaN 0 days 00:15:00
10291 31 59051 59052 243,874.39 243,705.00 -5,250.94 -0.07 2023-08-18 04:45:00 2023-08-18 05:00:00 NaN 0 days 00:15:00
10292 31 59052 59053 243,729.37 243,757.00 856.51 0.01 2023-08-18 05:00:00 2023-08-18 05:15:00 NaN 0 days 00:15:00
10293 31 59053 59054 243,781.38 244,095.00 9,722.35 0.13 2023-08-18 05:15:00 2023-08-18 05:30:00 NaN 0 days 00:15:00
10294 31 59054 59055 244,119.41 244,335.00 6,683.31 0.09 2023-08-18 05:30:00 2023-08-18 05:45:00 NaN 0 days 00:15:00
10295 31 59055 59056 244,359.43 245,142.00 24,259.56 0.32 2023-08-18 05:45:00 2023-08-18 06:00:00 NaN 0 days 00:15:00
10296 31 59056 59057 245,166.51 245,174.00 232.06 0.00 2023-08-18 06:00:00 2023-08-18 06:15:00 NaN 0 days 00:15:00
10297 31 59057 59058 245,198.52 247,051.00 57,426.96 0.76 2023-08-18 06:15:00 2023-08-18 06:30:00 NaN 0 days 00:15:00
10298 31 59058 59059 247,075.71 246,418.00 -20,388.86 -0.27 2023-08-18 06:30:00 2023-08-18 06:45:00 NaN 0 days 00:15:00
10299 31 59059 59060 246,442.64 246,893.00 13,961.10 0.18 2023-08-18 06:45:00 2023-08-18 07:00:00 NaN 0 days 00:15:00
10300 31 59060 59061 246,917.69 246,875.00 -1,323.37 -0.02 2023-08-18 07:00:00 2023-08-18 07:15:00 NaN 0 days 00:15:00
10301 31 59061 59062 246,899.69 246,673.00 -7,027.31 -0.09 2023-08-18 07:15:00 2023-08-18 07:30:00 NaN 0 days 00:15:00
10302 31 59062 59063 246,697.67 246,245.00 -14,032.69 -0.18 2023-08-18 07:30:00 2023-08-18 07:45:00 NaN 0 days 00:15:00
10303 31 59063 59064 246,269.62 246,459.00 5,870.64 0.08 2023-08-18 07:45:00 2023-08-18 08:00:00 NaN 0 days 00:15:00
10304 31 59064 59065 246,483.65 246,777.00 9,093.98 0.12 2023-08-18 08:00:00 2023-08-18 08:15:00 NaN 0 days 00:15:00
10305 31 59065 59066 246,801.68 246,769.00 -1,013.01 -0.01 2023-08-18 08:15:00 2023-08-18 08:30:00 NaN 0 days 00:15:00
10306 31 59066 59067 246,793.68 246,327.00 -14,466.98 -0.19 2023-08-18 08:30:00 2023-08-18 08:45:00 NaN 0 days 00:15:00
10307 31 59067 59068 246,351.63 246,841.00 15,170.39 0.20 2023-08-18 08:45:00 2023-08-18 09:00:00 NaN 0 days 00:15:00
10308 31 59068 59069 246,865.68 247,610.00 23,073.79 0.30 2023-08-18 09:00:00 2023-08-18 09:15:00 NaN 0 days 00:15:00
10309 31 59069 59070 247,634.76 247,315.00 -9,912.59 -0.13 2023-08-18 09:15:00 2023-08-18 09:30:00 NaN 0 days 00:15:00
10310 31 59070 59071 247,339.73 246,496.00 -26,155.68 -0.34 2023-08-18 09:30:00 2023-08-18 09:45:00 NaN 0 days 00:15:00
10311 31 59071 59072 246,520.65 246,651.00 4,040.86 0.05 2023-08-18 09:45:00 2023-08-18 10:00:00 NaN 0 days 00:15:00
10312 31 59072 59073 246,675.67 246,300.00 -11,645.62 -0.15 2023-08-18 10:00:00 2023-08-18 10:15:00 NaN 0 days 00:15:00
10313 31 59073 59074 246,324.63 246,198.00 -3,925.53 -0.05 2023-08-18 10:15:00 2023-08-18 10:30:00 NaN 0 days 00:15:00
10314 31 59074 59075 246,222.62 245,849.00 -11,582.21 -0.15 2023-08-18 10:30:00 2023-08-18 10:45:00 NaN 0 days 00:15:00
10315 31 59075 59076 245,873.58 245,958.00 2,616.87 0.03 2023-08-18 10:45:00 2023-08-18 11:00:00 NaN 0 days 00:15:00
10316 31 59076 59077 245,982.60 245,826.00 -4,854.47 -0.06 2023-08-18 11:00:00 2023-08-18 11:15:00 NaN 0 days 00:15:00
10317 31 59077 59078 245,850.58 246,093.00 7,514.94 0.10 2023-08-18 11:15:00 2023-08-18 11:30:00 NaN 0 days 00:15:00
10318 31 59078 59079 246,117.61 245,236.00 -27,329.89 -0.36 2023-08-18 11:30:00 2023-08-18 11:45:00 NaN 0 days 00:15:00
10319 31 59079 59080 245,260.52 246,031.00 23,884.77 0.31 2023-08-18 11:45:00 2023-08-18 12:00:00 NaN 0 days 00:15:00
10320 31 59080 59081 246,055.60 246,129.00 2,275.30 0.03 2023-08-18 12:00:00 2023-08-18 12:15:00 NaN 0 days 00:15:00
10321 31 59081 59082 246,153.61 245,726.00 -13,256.00 -0.17 2023-08-18 12:15:00 2023-08-18 12:30:00 NaN 0 days 00:15:00
10322 31 59082 59083 245,750.57 245,903.00 4,725.25 0.06 2023-08-18 12:30:00 2023-08-18 12:45:00 NaN 0 days 00:15:00
10323 31 59083 59084 245,927.59 245,866.00 -1,909.30 -0.03 2023-08-18 12:45:00 2023-08-18 13:00:00 NaN 0 days 00:15:00
10324 31 59084 59085 245,890.59 245,231.00 -20,447.18 -0.27 2023-08-18 13:00:00 2023-08-18 13:15:00 NaN 0 days 00:15:00
10325 31 59085 59086 245,255.52 245,165.00 -2,806.22 -0.04 2023-08-18 13:15:00 2023-08-18 13:30:00 NaN 0 days 00:15:00
10326 31 59086 59087 245,189.52 244,590.00 -18,585.01 -0.24 2023-08-18 13:30:00 2023-08-18 13:45:00 NaN 0 days 00:15:00
10327 31 59087 59088 244,614.46 245,733.00 34,674.77 0.46 2023-08-18 13:45:00 2023-08-18 14:00:00 NaN 0 days 00:15:00
10328 31 59088 59089 245,757.57 244,020.00 -53,864.77 -0.71 2023-08-18 14:00:00 2023-08-18 14:15:00 NaN 0 days 00:15:00
10329 31 59089 59090 244,044.40 243,610.00 -13,466.46 -0.18 2023-08-18 14:15:00 2023-08-18 14:30:00 NaN 0 days 00:15:00
10330 31 59090 59091 243,634.36 243,142.00 -15,263.19 -0.20 2023-08-18 14:30:00 2023-08-18 14:45:00 NaN 0 days 00:15:00
10331 31 59091 59092 243,166.31 243,913.00 23,147.26 0.31 2023-08-18 14:45:00 2023-08-18 15:00:00 NaN 0 days 00:15:00
10332 31 59092 59093 243,937.39 242,490.00 -44,869.13 -0.59 2023-08-18 15:00:00 2023-08-18 15:15:00 NaN 0 days 00:15:00
10333 31 59093 59094 242,514.25 243,999.00 46,027.28 0.61 2023-08-18 15:15:00 2023-08-18 15:30:00 NaN 0 days 00:15:00
10334 31 59094 59095 244,023.40 242,870.00 -35,755.40 -0.47 2023-08-18 15:30:00 2023-08-18 15:45:00 NaN 0 days 00:15:00
10335 31 59095 59096 242,894.29 242,673.00 -6,859.90 -0.09 2023-08-18 15:45:00 2023-08-18 16:00:00 NaN 0 days 00:15:00
10336 31 59096 59097 242,697.27 241,749.00 -29,396.29 -0.39 2023-08-18 16:00:00 2023-08-18 16:15:00 NaN 0 days 00:15:00
10337 31 59097 59098 241,773.17 242,467.00 21,508.58 0.29 2023-08-18 16:15:00 2023-08-18 16:30:00 NaN 0 days 00:15:00
10338 31 59098 59099 242,491.25 242,099.00 -12,159.65 -0.16 2023-08-18 16:30:00 2023-08-18 16:45:00 NaN 0 days 00:15:00
10339 31 59099 59100 242,123.21 242,338.00 6,658.49 0.09 2023-08-18 16:45:00 2023-08-18 17:00:00 NaN 0 days 00:15:00
10340 31 59100 59101 242,362.23 241,568.00 -24,621.25 -0.33 2023-08-18 17:00:00 2023-08-18 17:15:00 NaN 0 days 00:15:00
10341 31 59101 59102 241,592.16 240,513.00 -33,453.86 -0.45 2023-08-18 17:15:00 2023-08-18 17:30:00 NaN 0 days 00:15:00
10342 31 59102 59103 240,537.05 241,500.00 29,851.41 0.40 2023-08-18 17:30:00 2023-08-18 17:45:00 NaN 0 days 00:15:00
10343 31 59103 59104 241,524.15 242,000.00 14,751.35 0.20 2023-08-18 17:45:00 2023-08-18 18:00:00 NaN 0 days 00:15:00
10344 31 59104 59105 242,024.20 241,593.00 -13,367.20 -0.18 2023-08-18 18:00:00 2023-08-18 18:15:00 NaN 0 days 00:15:00
10345 31 59105 59106 241,617.16 240,764.00 -26,447.94 -0.35 2023-08-18 18:15:00 2023-08-18 18:30:00 NaN 0 days 00:15:00
10346 31 59106 59107 240,788.08 241,219.00 13,358.63 0.18 2023-08-18 18:30:00 2023-08-18 18:45:00 NaN 0 days 00:15:00
10347 31 59107 59108 241,243.12 242,161.00 28,454.22 0.38 2023-08-18 18:45:00 2023-08-18 19:00:00 NaN 0 days 00:15:00
10348 31 59108 59109 242,185.22 242,435.00 7,743.30 0.10 2023-08-18 19:00:00 2023-08-18 19:15:00 NaN 0 days 00:15:00
10349 31 59109 59110 242,459.24 241,527.00 -28,899.55 -0.38 2023-08-18 19:15:00 2023-08-18 19:30:00 NaN 0 days 00:15:00
10350 31 59110 59111 241,551.15 241,788.00 7,342.27 0.10 2023-08-18 19:30:00 2023-08-18 19:45:00 NaN 0 days 00:15:00
10351 31 59111 59112 241,812.18 241,332.00 -14,885.54 -0.20 2023-08-18 19:45:00 2023-08-18 20:00:00 NaN 0 days 00:15:00
10352 31 59112 59113 241,356.13 241,272.00 -2,608.13 -0.03 2023-08-18 20:00:00 2023-08-18 20:15:00 NaN 0 days 00:15:00
10353 31 59113 59114 241,296.13 241,722.00 13,202.06 0.18 2023-08-18 20:15:00 2023-08-18 20:30:00 NaN 0 days 00:15:00
10354 31 59114 59115 241,746.17 242,312.00 17,540.66 0.23 2023-08-18 20:30:00 2023-08-18 20:45:00 NaN 0 days 00:15:00
10355 31 59115 59116 242,336.23 242,061.00 -8,532.17 -0.11 2023-08-18 20:45:00 2023-08-18 21:00:00 NaN 0 days 00:15:00
10356 31 59116 59117 242,085.21 241,360.00 -22,481.39 -0.30 2023-08-18 21:00:00 2023-08-18 21:15:00 NaN 0 days 00:15:00
10357 31 59117 59118 241,384.14 242,186.00 24,857.78 0.33 2023-08-18 21:15:00 2023-08-18 21:30:00 NaN 0 days 00:15:00
10358 31 59118 59119 242,210.22 242,489.00 8,642.22 0.12 2023-08-18 21:30:00 2023-08-18 21:45:00 NaN 0 days 00:15:00
10359 31 59119 59120 242,513.25 242,568.00 1,697.28 0.02 2023-08-18 21:45:00 2023-08-18 22:00:00 NaN 0 days 00:15:00
10360 31 59120 59121 242,592.26 242,100.00 -15,259.96 -0.20 2023-08-18 22:00:00 2023-08-18 22:15:00 NaN 0 days 00:15:00
10361 31 59121 59122 242,124.21 242,509.00 11,928.49 0.16 2023-08-18 22:15:00 2023-08-18 22:30:00 NaN 0 days 00:15:00
10362 31 59122 59123 242,533.25 242,187.00 -10,733.78 -0.14 2023-08-18 22:30:00 2023-08-18 22:45:00 NaN 0 days 00:15:00
10363 31 59123 59124 242,211.22 242,460.00 7,712.22 0.10 2023-08-18 22:45:00 2023-08-18 23:00:00 NaN 0 days 00:15:00
10364 31 59124 59125 242,484.25 242,221.00 -8,160.63 -0.11 2023-08-18 23:00:00 2023-08-18 23:15:00 NaN 0 days 00:15:00
10365 31 59125 59126 242,245.22 242,146.00 -3,075.89 -0.04 2023-08-18 23:15:00 2023-08-18 23:30:00 NaN 0 days 00:15:00
10366 31 59126 59127 242,170.21 242,135.00 -1,091.65 -0.01 2023-08-18 23:30:00 2023-08-18 23:45:00 NaN 0 days 00:15:00
10367 31 59127 59128 242,159.21 241,756.00 -12,499.62 -0.17 2023-08-18 23:45:00 2023-08-19 00:00:00 NaN 0 days 00:15:00
10368 31 59128 59129 241,780.18 242,002.00 6,876.56 0.09 2023-08-19 00:00:00 2023-08-19 00:15:00 NaN 0 days 00:15:00
10369 30 59129 59130 242,026.20 242,222.00 5,873.99 0.08 2023-08-19 00:15:00 2023-08-19 00:30:00 NaN 0 days 00:15:00
10370 30 59130 59131 242,246.22 242,271.00 743.33 0.01 2023-08-19 00:30:00 2023-08-19 00:45:00 NaN 0 days 00:15:00
10371 30 59131 59132 242,295.23 243,047.00 22,553.19 0.31 2023-08-19 00:45:00 2023-08-19 01:00:00 NaN 0 days 00:15:00
10372 30 59132 59133 243,071.30 242,906.00 -4,959.14 -0.07 2023-08-19 01:00:00 2023-08-19 01:15:00 NaN 0 days 00:15:00
10373 30 59133 59134 242,930.29 242,675.00 -7,658.72 -0.11 2023-08-19 01:15:00 2023-08-19 01:30:00 NaN 0 days 00:15:00
10374 30 59134 59135 242,699.27 242,661.00 -1,148.02 -0.02 2023-08-19 01:30:00 2023-08-19 01:45:00 NaN 0 days 00:15:00
10375 30 59135 59136 242,685.27 242,389.00 -8,887.98 -0.12 2023-08-19 01:45:00 2023-08-19 02:00:00 NaN 0 days 00:15:00
10376 30 59136 59137 242,413.24 241,888.00 -15,757.17 -0.22 2023-08-19 02:00:00 2023-08-19 02:15:00 NaN 0 days 00:15:00
10377 30 59137 59138 241,912.19 241,929.00 504.34 0.01 2023-08-19 02:15:00 2023-08-19 02:30:00 NaN 0 days 00:15:00
10378 30 59138 59139 241,953.19 242,346.00 11,784.21 0.16 2023-08-19 02:30:00 2023-08-19 02:45:00 NaN 0 days 00:15:00
10379 30 59139 59140 242,370.23 241,732.00 -19,147.04 -0.26 2023-08-19 02:45:00 2023-08-19 03:00:00 NaN 0 days 00:15:00
10380 30 59140 59141 241,756.17 241,778.00 654.80 0.01 2023-08-19 03:00:00 2023-08-19 03:15:00 NaN 0 days 00:15:00
10381 30 59141 59142 241,802.18 241,623.00 -5,375.33 -0.07 2023-08-19 03:15:00 2023-08-19 03:30:00 NaN 0 days 00:15:00
10382 30 59142 59143 241,647.16 241,742.00 2,845.13 0.04 2023-08-19 03:30:00 2023-08-19 03:45:00 NaN 0 days 00:15:00
10383 30 59143 59144 241,766.17 241,774.00 234.77 0.00 2023-08-19 03:45:00 2023-08-19 04:00:00 NaN 0 days 00:15:00
10384 30 59144 59145 241,798.18 241,967.00 5,064.68 0.07 2023-08-19 04:00:00 2023-08-19 04:15:00 NaN 0 days 00:15:00
10385 30 59145 59146 241,991.20 241,695.00 -8,885.90 -0.12 2023-08-19 04:15:00 2023-08-19 04:30:00 NaN 0 days 00:15:00
10386 30 59146 59147 241,719.17 241,780.00 1,824.92 0.03 2023-08-19 04:30:00 2023-08-19 04:45:00 NaN 0 days 00:15:00
10387 30 59147 59148 241,804.18 242,246.00 13,254.66 0.18 2023-08-19 04:45:00 2023-08-19 05:00:00 NaN 0 days 00:15:00
10388 30 59148 59149 242,270.22 242,328.00 1,733.26 0.02 2023-08-19 05:00:00 2023-08-19 05:15:00 NaN 0 days 00:15:00
10389 30 59149 59150 242,352.23 242,175.00 -5,316.98 -0.07 2023-08-19 05:15:00 2023-08-19 05:30:00 NaN 0 days 00:15:00
10390 30 59150 59151 242,199.22 241,946.00 -7,596.52 -0.10 2023-08-19 05:30:00 2023-08-19 05:45:00 NaN 0 days 00:15:00
10391 30 59151 59152 241,970.19 241,782.00 -5,645.84 -0.08 2023-08-19 05:45:00 2023-08-19 06:00:00 NaN 0 days 00:15:00
10392 30 59152 59153 241,806.18 241,491.00 -9,455.35 -0.13 2023-08-19 06:00:00 2023-08-19 06:15:00 NaN 0 days 00:15:00
10393 30 59153 59154 241,515.15 241,577.00 1,855.53 0.03 2023-08-19 06:15:00 2023-08-19 06:30:00 NaN 0 days 00:15:00
10394 30 59154 59155 241,601.16 241,867.00 7,975.27 0.11 2023-08-19 06:30:00 2023-08-19 06:45:00 NaN 0 days 00:15:00
10395 30 59155 59156 241,891.19 241,479.00 -12,365.60 -0.17 2023-08-19 06:45:00 2023-08-19 07:00:00 NaN 0 days 00:15:00
10396 30 59156 59157 241,503.15 241,335.00 -5,044.44 -0.07 2023-08-19 07:00:00 2023-08-19 07:15:00 NaN 0 days 00:15:00
10397 30 59157 59158 241,359.13 241,481.00 3,656.00 0.05 2023-08-19 07:15:00 2023-08-19 07:30:00 NaN 0 days 00:15:00
10398 30 59158 59159 241,505.15 241,489.00 -484.44 -0.01 2023-08-19 07:30:00 2023-08-19 07:45:00 NaN 0 days 00:15:00
10399 30 59159 59160 241,513.15 242,076.00 16,885.53 0.23 2023-08-19 07:45:00 2023-08-19 08:00:00 NaN 0 days 00:15:00
10400 30 59160 59161 242,100.21 242,092.00 -246.23 -0.00 2023-08-19 08:00:00 2023-08-19 08:15:00 NaN 0 days 00:15:00
10401 30 59161 59162 242,116.21 242,394.00 8,333.72 0.11 2023-08-19 08:15:00 2023-08-19 08:30:00 NaN 0 days 00:15:00
10402 30 59162 59163 242,418.24 242,600.00 5,452.82 0.07 2023-08-19 08:30:00 2023-08-19 08:45:00 NaN 0 days 00:15:00
10403 30 59163 59164 242,624.26 242,227.00 -11,917.80 -0.16 2023-08-19 08:45:00 2023-08-19 09:00:00 NaN 0 days 00:15:00
10404 30 59164 59165 242,251.22 242,350.00 2,963.32 0.04 2023-08-19 09:00:00 2023-08-19 09:15:00 NaN 0 days 00:15:00
10405 30 59165 59166 242,374.23 242,323.00 -1,537.05 -0.02 2023-08-19 09:15:00 2023-08-19 09:30:00 NaN 0 days 00:15:00
10406 30 59166 59167 242,347.23 242,258.00 -2,676.97 -0.04 2023-08-19 09:30:00 2023-08-19 09:45:00 NaN 0 days 00:15:00
10407 30 59167 59168 242,282.23 242,406.00 3,713.23 0.05 2023-08-19 09:45:00 2023-08-19 10:00:00 NaN 0 days 00:15:00
10408 30 59168 59169 242,430.24 242,715.00 8,542.78 0.12 2023-08-19 10:00:00 2023-08-19 10:15:00 NaN 0 days 00:15:00
10409 30 59169 59170 242,739.27 242,551.00 -5,648.15 -0.08 2023-08-19 10:15:00 2023-08-19 10:30:00 NaN 0 days 00:15:00
10410 30 59170 59171 242,575.26 242,658.00 2,482.35 0.03 2023-08-19 10:30:00 2023-08-19 10:45:00 NaN 0 days 00:15:00
10411 30 59171 59172 242,682.27 242,467.00 -6,457.97 -0.09 2023-08-19 10:45:00 2023-08-19 11:00:00 NaN 0 days 00:15:00
10412 30 59172 59173 242,491.25 242,479.00 -367.40 -0.01 2023-08-19 11:00:00 2023-08-19 11:15:00 NaN 0 days 00:15:00
10413 30 59173 59174 242,503.25 242,355.00 -4,447.44 -0.06 2023-08-19 11:15:00 2023-08-19 11:30:00 NaN 0 days 00:15:00
10414 30 59174 59175 242,379.24 242,378.00 -37.07 -0.00 2023-08-19 11:30:00 2023-08-19 11:45:00 NaN 0 days 00:15:00
10415 30 59175 59176 242,402.24 242,355.00 -1,417.13 -0.02 2023-08-19 11:45:00 2023-08-19 12:00:00 NaN 0 days 00:15:00
10416 30 59176 59177 242,379.24 242,274.00 -3,157.07 -0.04 2023-08-19 12:00:00 2023-08-19 12:15:00 NaN 0 days 00:15:00
10417 30 59177 59178 242,298.23 241,867.00 -12,936.82 -0.18 2023-08-19 12:15:00 2023-08-19 12:30:00 NaN 0 days 00:15:00
10418 30 59178 59179 241,891.19 242,113.00 6,654.40 0.09 2023-08-19 12:30:00 2023-08-19 12:45:00 NaN 0 days 00:15:00
10419 30 59179 59180 242,137.21 242,065.00 -2,166.34 -0.03 2023-08-19 12:45:00 2023-08-19 13:00:00 NaN 0 days 00:15:00
10420 30 59180 59181 242,089.21 242,221.00 3,953.80 0.05 2023-08-19 13:00:00 2023-08-19 13:15:00 NaN 0 days 00:15:00
10421 30 59181 59182 242,245.22 242,343.00 2,933.34 0.04 2023-08-19 13:15:00 2023-08-19 13:30:00 NaN 0 days 00:15:00
10422 30 59182 59183 242,367.23 242,341.00 -787.03 -0.01 2023-08-19 13:30:00 2023-08-19 13:45:00 NaN 0 days 00:15:00
10423 30 59183 59184 242,365.23 242,348.00 -517.02 -0.01 2023-08-19 13:45:00 2023-08-19 14:00:00 NaN 0 days 00:15:00
10424 30 59184 59185 242,372.23 242,356.00 -487.04 -0.01 2023-08-19 14:00:00 2023-08-19 14:15:00 NaN 0 days 00:15:00
10425 30 59185 59186 242,380.24 242,487.00 3,202.93 0.04 2023-08-19 14:15:00 2023-08-19 14:30:00 NaN 0 days 00:15:00
10426 30 59186 59187 242,511.25 242,750.00 7,162.54 0.10 2023-08-19 14:30:00 2023-08-19 14:45:00 NaN 0 days 00:15:00
10427 30 59187 59188 242,774.27 242,540.00 -7,028.25 -0.10 2023-08-19 14:45:00 2023-08-19 15:00:00 NaN 0 days 00:15:00
10428 30 59188 59189 242,564.25 242,747.00 5,482.38 0.08 2023-08-19 15:00:00 2023-08-19 15:15:00 NaN 0 days 00:15:00
10429 30 59189 59190 242,771.27 243,124.00 10,581.76 0.15 2023-08-19 15:15:00 2023-08-19 15:30:00 NaN 0 days 00:15:00
10430 30 59190 59191 243,148.31 243,206.00 1,730.63 0.02 2023-08-19 15:30:00 2023-08-19 15:45:00 NaN 0 days 00:15:00
10431 30 59191 59192 243,230.32 243,564.00 10,010.38 0.14 2023-08-19 15:45:00 2023-08-19 16:00:00 NaN 0 days 00:15:00
10432 30 59192 59193 243,588.36 245,325.00 52,099.31 0.71 2023-08-19 16:00:00 2023-08-19 16:15:00 NaN 0 days 00:15:00
10433 30 59193 59194 245,349.53 245,057.00 -8,775.98 -0.12 2023-08-19 16:15:00 2023-08-19 16:30:00 NaN 0 days 00:15:00
10434 30 59194 59195 245,081.51 245,395.00 9,404.83 0.13 2023-08-19 16:30:00 2023-08-19 16:45:00 NaN 0 days 00:15:00
10435 30 59195 59196 245,419.54 246,332.00 27,373.82 0.37 2023-08-19 16:45:00 2023-08-19 17:00:00 NaN 0 days 00:15:00
10436 30 59196 59197 246,356.63 246,555.00 5,951.00 0.08 2023-08-19 17:00:00 2023-08-19 17:15:00 NaN 0 days 00:15:00
10437 30 59197 59198 246,579.66 245,519.00 -31,819.66 -0.43 2023-08-19 17:15:00 2023-08-19 17:30:00 NaN 0 days 00:15:00
10438 30 59198 59199 245,543.55 244,685.00 -25,756.56 -0.35 2023-08-19 17:30:00 2023-08-19 17:45:00 NaN 0 days 00:15:00
10439 30 59199 59200 244,709.47 244,727.00 525.95 0.01 2023-08-19 17:45:00 2023-08-19 18:00:00 NaN 0 days 00:15:00
10440 30 59200 59201 244,751.47 244,597.00 -4,634.18 -0.06 2023-08-19 18:00:00 2023-08-19 18:15:00 NaN 0 days 00:15:00
10441 30 59201 59202 244,621.46 244,568.00 -1,603.79 -0.02 2023-08-19 18:15:00 2023-08-19 18:30:00 NaN 0 days 00:15:00
10442 30 59202 59203 244,592.46 244,543.00 -1,483.70 -0.02 2023-08-19 18:30:00 2023-08-19 18:45:00 NaN 0 days 00:15:00
10443 30 59203 59204 244,567.45 244,679.00 3,346.37 0.05 2023-08-19 18:45:00 2023-08-19 19:00:00 NaN 0 days 00:15:00
10444 30 59204 59205 244,703.47 244,804.00 3,015.96 0.04 2023-08-19 19:00:00 2023-08-19 19:15:00 NaN 0 days 00:15:00
10445 30 59205 59206 244,828.48 244,804.00 -734.41 -0.01 2023-08-19 19:15:00 2023-08-19 19:30:00 NaN 0 days 00:15:00
10446 30 59206 59207 244,828.48 244,663.00 -4,964.41 -0.07 2023-08-19 19:30:00 2023-08-19 19:45:00 NaN 0 days 00:15:00
10447 30 59207 59208 244,687.47 244,815.00 3,826.01 0.05 2023-08-19 19:45:00 2023-08-19 20:00:00 NaN 0 days 00:15:00
10448 30 59208 59209 244,839.48 244,581.00 -7,754.44 -0.11 2023-08-19 20:00:00 2023-08-19 20:15:00 NaN 0 days 00:15:00
10449 30 59209 59210 244,605.46 244,300.00 -9,163.74 -0.12 2023-08-19 20:15:00 2023-08-19 20:30:00 NaN 0 days 00:15:00
10450 30 59210 59211 244,324.43 243,540.00 -23,532.90 -0.32 2023-08-19 20:30:00 2023-08-19 20:45:00 NaN 0 days 00:15:00
10451 30 59211 59212 243,564.35 243,563.00 -40.62 -0.00 2023-08-19 20:45:00 2023-08-19 21:00:00 NaN 0 days 00:15:00
10452 30 59212 59213 243,587.36 243,731.00 4,309.31 0.06 2023-08-19 21:00:00 2023-08-19 21:15:00 NaN 0 days 00:15:00
10453 30 59213 59214 243,755.37 243,840.00 2,538.81 0.03 2023-08-19 21:15:00 2023-08-19 21:30:00 NaN 0 days 00:15:00
10454 30 59214 59215 243,864.38 243,944.00 2,388.48 0.03 2023-08-19 21:30:00 2023-08-19 21:45:00 NaN 0 days 00:15:00
10455 30 59215 59216 243,968.39 243,952.00 -491.83 -0.01 2023-08-19 21:45:00 2023-08-19 22:00:00 NaN 0 days 00:15:00
10456 30 59216 59217 243,976.40 243,214.00 -22,871.86 -0.31 2023-08-19 22:00:00 2023-08-19 22:15:00 NaN 0 days 00:15:00
10457 30 59217 59218 243,238.32 243,602.00 10,910.36 0.15 2023-08-19 22:15:00 2023-08-19 22:30:00 NaN 0 days 00:15:00
10458 30 59218 59219 243,626.36 243,405.00 -6,640.81 -0.09 2023-08-19 22:30:00 2023-08-19 22:45:00 NaN 0 days 00:15:00
10459 30 59219 59220 243,429.34 243,498.00 2,059.79 0.03 2023-08-19 22:45:00 2023-08-19 23:00:00 NaN 0 days 00:15:00
10460 30 59220 59221 243,522.35 243,066.00 -13,690.49 -0.19 2023-08-19 23:00:00 2023-08-19 23:15:00 NaN 0 days 00:15:00
10461 30 59221 59222 243,090.31 243,074.00 -489.20 -0.01 2023-08-19 23:15:00 2023-08-19 23:30:00 NaN 0 days 00:15:00
10462 30 59222 59223 243,098.31 243,583.00 14,540.78 0.20 2023-08-19 23:30:00 2023-08-19 23:45:00 NaN 0 days 00:15:00
10463 30 59223 59224 243,607.36 243,569.00 -1,150.75 -0.02 2023-08-19 23:45:00 2023-08-20 00:00:00 NaN 0 days 00:15:00
10464 30 59224 59225 243,593.36 243,426.00 -5,020.71 -0.07 2023-08-20 00:00:00 2023-08-20 00:15:00 NaN 0 days 00:15:00
10465 30 59225 59226 243,450.34 243,584.00 4,009.72 0.05 2023-08-20 00:15:00 2023-08-20 00:30:00 NaN 0 days 00:15:00
10466 30 59226 59227 243,608.36 243,435.00 -5,200.75 -0.07 2023-08-20 00:30:00 2023-08-20 00:45:00 NaN 0 days 00:15:00
10467 30 59227 59228 243,459.34 243,827.00 11,029.70 0.15 2023-08-20 00:45:00 2023-08-20 01:00:00 NaN 0 days 00:15:00
10468 30 59228 59229 243,851.38 244,193.00 10,248.52 0.14 2023-08-20 01:00:00 2023-08-20 01:15:00 NaN 0 days 00:15:00
10469 30 59229 59230 244,217.42 243,100.00 -33,522.58 -0.46 2023-08-20 01:15:00 2023-08-20 01:30:00 NaN 0 days 00:15:00
10470 30 59230 59231 243,124.31 243,078.00 -1,389.30 -0.02 2023-08-20 01:30:00 2023-08-20 01:45:00 NaN 0 days 00:15:00
10471 30 59231 59232 243,102.31 243,361.00 7,760.77 0.11 2023-08-20 01:45:00 2023-08-20 02:00:00 NaN 0 days 00:15:00
10472 30 59232 59233 243,385.34 243,290.00 -2,860.08 -0.04 2023-08-20 02:00:00 2023-08-20 02:15:00 NaN 0 days 00:15:00
10473 30 59233 59234 243,314.33 243,127.00 -5,619.87 -0.08 2023-08-20 02:15:00 2023-08-20 02:30:00 NaN 0 days 00:15:00
10474 30 59234 59235 243,151.31 243,317.00 4,970.62 0.07 2023-08-20 02:30:00 2023-08-20 02:45:00 NaN 0 days 00:15:00
10475 30 59235 59236 243,341.33 243,786.00 13,340.05 0.18 2023-08-20 02:45:00 2023-08-20 03:00:00 NaN 0 days 00:15:00
10476 30 59236 59237 243,810.38 243,695.00 -3,461.36 -0.05 2023-08-20 03:00:00 2023-08-20 03:15:00 NaN 0 days 00:15:00
10477 30 59237 59238 243,719.37 243,133.00 -17,591.09 -0.24 2023-08-20 03:15:00 2023-08-20 03:30:00 NaN 0 days 00:15:00
10478 30 59238 59239 243,157.31 243,360.00 6,080.60 0.08 2023-08-20 03:30:00 2023-08-20 03:45:00 NaN 0 days 00:15:00
10479 30 59239 59240 243,384.34 243,064.00 -9,610.08 -0.13 2023-08-20 03:45:00 2023-08-20 04:00:00 NaN 0 days 00:15:00
10480 30 59240 59241 243,088.31 243,141.00 1,580.81 0.02 2023-08-20 04:00:00 2023-08-20 04:15:00 NaN 0 days 00:15:00
10481 30 59241 59242 243,165.31 243,198.00 980.58 0.01 2023-08-20 04:15:00 2023-08-20 04:30:00 NaN 0 days 00:15:00
10482 30 59242 59243 243,222.32 243,053.00 -5,079.59 -0.07 2023-08-20 04:30:00 2023-08-20 04:45:00 NaN 0 days 00:15:00
10483 30 59243 59244 243,077.31 243,001.00 -2,289.16 -0.03 2023-08-20 04:45:00 2023-08-20 05:00:00 NaN 0 days 00:15:00
10484 30 59244 59245 243,025.30 242,927.00 -2,949.00 -0.04 2023-08-20 05:00:00 2023-08-20 05:15:00 NaN 0 days 00:15:00
10485 30 59245 59246 242,951.29 243,084.00 3,981.22 0.05 2023-08-20 05:15:00 2023-08-20 05:30:00 NaN 0 days 00:15:00
10486 30 59246 59247 243,108.31 243,279.00 5,120.75 0.07 2023-08-20 05:30:00 2023-08-20 05:45:00 NaN 0 days 00:15:00
10487 30 59247 59248 243,303.33 243,408.00 3,140.16 0.04 2023-08-20 05:45:00 2023-08-20 06:00:00 NaN 0 days 00:15:00
10488 30 59248 59249 243,432.34 242,949.00 -14,500.22 -0.20 2023-08-20 06:00:00 2023-08-20 06:15:00 NaN 0 days 00:15:00
10489 30 59249 59250 242,973.29 242,611.00 -10,868.85 -0.15 2023-08-20 06:15:00 2023-08-20 06:30:00 NaN 0 days 00:15:00
10490 30 59250 59251 242,635.26 242,861.00 6,772.17 0.09 2023-08-20 06:30:00 2023-08-20 06:45:00 NaN 0 days 00:15:00
10491 30 59251 59252 242,885.29 242,861.00 -728.58 -0.01 2023-08-20 06:45:00 2023-08-20 07:00:00 NaN 0 days 00:15:00
10492 30 59252 59253 242,885.29 242,739.00 -4,388.58 -0.06 2023-08-20 07:00:00 2023-08-20 07:15:00 NaN 0 days 00:15:00
10493 30 59253 59254 242,763.27 242,875.00 3,351.78 0.05 2023-08-20 07:15:00 2023-08-20 07:30:00 NaN 0 days 00:15:00
10494 30 59254 59255 242,899.29 242,883.00 -488.63 -0.01 2023-08-20 07:30:00 2023-08-20 07:45:00 NaN 0 days 00:15:00
10495 30 59255 59256 242,907.29 242,947.00 1,191.35 0.02 2023-08-20 07:45:00 2023-08-20 08:00:00 NaN 0 days 00:15:00
10496 30 59256 59257 242,971.29 243,061.00 2,691.16 0.04 2023-08-20 08:00:00 2023-08-20 08:15:00 NaN 0 days 00:15:00
10497 30 59257 59258 243,085.31 243,068.00 -519.18 -0.01 2023-08-20 08:15:00 2023-08-20 08:30:00 NaN 0 days 00:15:00
10498 30 59258 59259 243,092.31 243,027.00 -1,959.20 -0.03 2023-08-20 08:30:00 2023-08-20 08:45:00 NaN 0 days 00:15:00
10499 30 59259 59260 243,051.30 243,197.00 4,370.92 0.06 2023-08-20 08:45:00 2023-08-20 09:00:00 NaN 0 days 00:15:00
10500 30 59260 59261 243,221.32 243,543.00 9,650.41 0.13 2023-08-20 09:00:00 2023-08-20 09:15:00 NaN 0 days 00:15:00
10501 30 59261 59262 243,567.35 243,464.00 -3,100.63 -0.04 2023-08-20 09:15:00 2023-08-20 09:30:00 NaN 0 days 00:15:00
10502 30 59262 59263 243,488.35 243,378.00 -3,310.39 -0.05 2023-08-20 09:30:00 2023-08-20 09:45:00 NaN 0 days 00:15:00
10503 30 59263 59264 243,402.34 243,295.00 -3,220.13 -0.04 2023-08-20 09:45:00 2023-08-20 10:00:00 NaN 0 days 00:15:00
10504 30 59264 59265 243,319.33 243,868.00 16,460.12 0.23 2023-08-20 10:00:00 2023-08-20 10:15:00 NaN 0 days 00:15:00
10505 30 59265 59266 243,892.39 243,999.00 3,198.40 0.04 2023-08-20 10:15:00 2023-08-20 10:30:00 NaN 0 days 00:15:00
10506 30 59266 59267 244,023.40 243,924.00 -2,982.00 -0.04 2023-08-20 10:30:00 2023-08-20 10:45:00 NaN 0 days 00:15:00
10507 30 59267 59268 243,948.39 243,889.00 -1,781.77 -0.02 2023-08-20 10:45:00 2023-08-20 11:00:00 NaN 0 days 00:15:00
10508 30 59268 59269 243,913.39 243,957.00 1,308.33 0.02 2023-08-20 11:00:00 2023-08-20 11:15:00 NaN 0 days 00:15:00
10509 30 59269 59270 243,981.40 244,100.00 3,558.13 0.05 2023-08-20 11:15:00 2023-08-20 11:30:00 NaN 0 days 00:15:00
10510 30 59270 59271 244,124.41 243,902.00 -6,672.30 -0.09 2023-08-20 11:30:00 2023-08-20 11:45:00 NaN 0 days 00:15:00
10511 30 59271 59272 243,926.39 244,112.00 5,568.29 0.08 2023-08-20 11:45:00 2023-08-20 12:00:00 NaN 0 days 00:15:00
10512 30 59272 59273 244,136.41 244,314.00 5,327.66 0.07 2023-08-20 12:00:00 2023-08-20 12:15:00 NaN 0 days 00:15:00
10513 30 59273 59274 244,338.43 244,151.00 -5,622.94 -0.08 2023-08-20 12:15:00 2023-08-20 12:30:00 NaN 0 days 00:15:00
10514 30 59274 59275 244,175.42 244,034.00 -4,242.45 -0.06 2023-08-20 12:30:00 2023-08-20 12:45:00 NaN 0 days 00:15:00
10515 30 59275 59276 244,058.40 244,388.00 9,887.90 0.14 2023-08-20 12:45:00 2023-08-20 13:00:00 NaN 0 days 00:15:00
10516 30 59276 59277 244,412.44 244,511.00 2,956.84 0.04 2023-08-20 13:00:00 2023-08-20 13:15:00 NaN 0 days 00:15:00
10517 30 59277 59278 244,535.45 244,364.00 -5,143.53 -0.07 2023-08-20 13:15:00 2023-08-20 13:30:00 NaN 0 days 00:15:00
10518 30 59278 59279 244,388.44 244,331.00 -1,723.09 -0.02 2023-08-20 13:30:00 2023-08-20 13:45:00 NaN 0 days 00:15:00
10519 30 59279 59280 244,355.43 244,581.00 6,767.01 0.09 2023-08-20 13:45:00 2023-08-20 14:00:00 NaN 0 days 00:15:00
10520 30 59280 59281 244,605.46 244,266.00 -10,183.74 -0.14 2023-08-20 14:00:00 2023-08-20 14:15:00 NaN 0 days 00:15:00
10521 30 59281 59282 244,290.43 244,246.00 -1,332.80 -0.02 2023-08-20 14:15:00 2023-08-20 14:30:00 NaN 0 days 00:15:00
10522 30 59282 59283 244,270.42 244,088.00 -5,472.74 -0.07 2023-08-20 14:30:00 2023-08-20 14:45:00 NaN 0 days 00:15:00
10523 30 59283 59284 244,112.41 244,015.00 -2,922.26 -0.04 2023-08-20 14:45:00 2023-08-20 15:00:00 NaN 0 days 00:15:00
10524 30 59284 59285 244,039.40 243,324.00 -21,462.05 -0.29 2023-08-20 15:00:00 2023-08-20 15:15:00 NaN 0 days 00:15:00
10525 30 59285 59286 243,348.33 243,335.00 -399.97 -0.01 2023-08-20 15:15:00 2023-08-20 15:30:00 NaN 0 days 00:15:00
10526 30 59286 59287 243,359.33 243,394.00 1,039.99 0.01 2023-08-20 15:30:00 2023-08-20 15:45:00 NaN 0 days 00:15:00
10527 30 59287 59288 243,418.34 243,416.00 -70.18 -0.00 2023-08-20 15:45:00 2023-08-20 16:00:00 NaN 0 days 00:15:00
10528 30 59288 59289 243,440.34 243,493.00 1,579.75 0.02 2023-08-20 16:00:00 2023-08-20 16:15:00 NaN 0 days 00:15:00
10529 30 59289 59290 243,517.35 243,342.00 -5,260.48 -0.07 2023-08-20 16:15:00 2023-08-20 16:30:00 NaN 0 days 00:15:00
10530 30 59290 59291 243,366.33 243,316.00 -1,510.03 -0.02 2023-08-20 16:30:00 2023-08-20 16:45:00 NaN 0 days 00:15:00
10531 30 59291 59292 243,340.33 243,190.00 -4,509.95 -0.06 2023-08-20 16:45:00 2023-08-20 17:00:00 NaN 0 days 00:15:00
10532 30 59292 59293 243,214.32 243,255.00 1,220.43 0.02 2023-08-20 17:00:00 2023-08-20 17:15:00 NaN 0 days 00:15:00
10533 30 59293 59294 243,279.33 243,210.00 -2,079.77 -0.03 2023-08-20 17:15:00 2023-08-20 17:30:00 NaN 0 days 00:15:00
10534 30 59294 59295 243,234.32 243,496.00 7,850.37 0.11 2023-08-20 17:30:00 2023-08-20 17:45:00 NaN 0 days 00:15:00
10535 30 59295 59296 243,520.35 244,186.00 19,969.51 0.27 2023-08-20 17:45:00 2023-08-20 18:00:00 NaN 0 days 00:15:00
10536 30 59296 59297 244,210.42 243,868.00 -10,272.56 -0.14 2023-08-20 18:00:00 2023-08-20 18:15:00 NaN 0 days 00:15:00
10537 30 59297 59298 243,892.39 244,002.00 3,288.40 0.04 2023-08-20 18:15:00 2023-08-20 18:30:00 NaN 0 days 00:15:00
10538 30 59298 59299 244,026.40 244,324.00 8,927.99 0.12 2023-08-20 18:30:00 2023-08-20 18:45:00 NaN 0 days 00:15:00
10539 30 59299 59300 244,348.43 244,470.00 3,647.03 0.05 2023-08-20 18:45:00 2023-08-20 19:00:00 NaN 0 days 00:15:00
10540 30 59300 59301 244,494.45 244,142.00 -10,573.41 -0.14 2023-08-20 19:00:00 2023-08-20 19:15:00 NaN 0 days 00:15:00
10541 30 59301 59302 244,166.41 244,265.00 2,957.57 0.04 2023-08-20 19:15:00 2023-08-20 19:30:00 NaN 0 days 00:15:00
10542 30 59302 59303 244,289.43 244,207.00 -2,472.80 -0.03 2023-08-20 19:30:00 2023-08-20 19:45:00 NaN 0 days 00:15:00
10543 30 59303 59304 244,231.42 244,279.00 1,427.38 0.02 2023-08-20 19:45:00 2023-08-20 20:00:00 NaN 0 days 00:15:00
10544 30 59304 59305 244,303.43 244,487.00 5,507.16 0.08 2023-08-20 20:00:00 2023-08-20 20:15:00 NaN 0 days 00:15:00
10545 30 59305 59306 244,511.45 245,448.00 28,096.54 0.38 2023-08-20 20:15:00 2023-08-20 20:30:00 NaN 0 days 00:15:00
10546 30 59306 59307 245,472.54 245,596.00 3,703.66 0.05 2023-08-20 20:30:00 2023-08-20 20:45:00 NaN 0 days 00:15:00
10547 30 59307 59308 245,620.56 246,265.00 19,333.21 0.26 2023-08-20 20:45:00 2023-08-20 21:00:00 NaN 0 days 00:15:00
10548 30 59308 59309 246,289.63 246,073.00 -6,498.79 -0.09 2023-08-20 21:00:00 2023-08-20 21:15:00 NaN 0 days 00:15:00
10549 30 59309 59310 246,097.61 245,460.00 -19,128.22 -0.26 2023-08-20 21:15:00 2023-08-20 21:30:00 NaN 0 days 00:15:00
10550 30 59310 59311 245,484.55 245,448.00 -1,096.38 -0.01 2023-08-20 21:30:00 2023-08-20 21:45:00 NaN 0 days 00:15:00
10551 30 59311 59312 245,472.54 245,231.00 -7,246.34 -0.10 2023-08-20 21:45:00 2023-08-20 22:00:00 NaN 0 days 00:15:00
10552 30 59312 59313 245,255.52 245,089.00 -4,995.69 -0.07 2023-08-20 22:00:00 2023-08-20 22:15:00 NaN 0 days 00:15:00
10553 30 59313 59314 245,113.51 245,134.00 614.73 0.01 2023-08-20 22:15:00 2023-08-20 22:30:00 NaN 0 days 00:15:00
10554 30 59314 59315 245,158.51 245,229.00 2,114.60 0.03 2023-08-20 22:30:00 2023-08-20 22:45:00 NaN 0 days 00:15:00
10555 30 59315 59316 245,253.52 244,869.00 -11,535.69 -0.16 2023-08-20 22:45:00 2023-08-20 23:00:00 NaN 0 days 00:15:00
10556 30 59316 59317 244,893.49 245,018.00 3,735.39 0.05 2023-08-20 23:00:00 2023-08-20 23:15:00 NaN 0 days 00:15:00
10557 30 59317 59318 245,042.50 244,825.00 -6,525.05 -0.09 2023-08-20 23:15:00 2023-08-20 23:30:00 NaN 0 days 00:15:00
10558 30 59318 59319 244,849.48 244,874.00 735.53 0.01 2023-08-20 23:30:00 2023-08-20 23:45:00 NaN 0 days 00:15:00
10559 30 59319 59320 244,898.49 245,301.00 12,075.38 0.16 2023-08-20 23:45:00 2023-08-21 00:00:00 NaN 0 days 00:15:00
10560 30 59320 59417 245,325.53 244,245.00 -32,415.90 -0.44 2023-08-21 00:00:00 2023-08-22 00:15:00 NaN 1 days 00:15:00
10561 30 59417 59418 244,269.42 244,450.00 5,417.27 0.07 2023-08-22 00:15:00 2023-08-22 00:30:00 NaN 0 days 00:15:00
10562 30 59418 59419 244,474.45 244,517.00 1,276.65 0.02 2023-08-22 00:30:00 2023-08-22 00:45:00 NaN 0 days 00:15:00
10563 30 59419 59420 244,541.45 244,372.00 -5,083.55 -0.07 2023-08-22 00:45:00 2023-08-22 01:00:00 NaN 0 days 00:15:00
10564 30 59420 59421 244,396.44 244,381.00 -463.12 -0.01 2023-08-22 01:00:00 2023-08-22 01:15:00 NaN 0 days 00:15:00
10565 30 59421 59422 244,405.44 244,052.00 -10,603.14 -0.14 2023-08-22 01:15:00 2023-08-22 01:30:00 NaN 0 days 00:15:00
10566 30 59422 59423 244,076.41 243,863.00 -6,402.16 -0.09 2023-08-22 01:30:00 2023-08-22 01:45:00 NaN 0 days 00:15:00
10567 30 59423 59424 243,887.39 243,828.00 -1,781.59 -0.02 2023-08-22 01:45:00 2023-08-22 02:00:00 NaN 0 days 00:15:00
10568 30 59424 59425 243,852.38 243,571.00 -8,441.48 -0.12 2023-08-22 02:00:00 2023-08-22 02:15:00 NaN 0 days 00:15:00
10569 30 59425 59426 243,595.36 243,929.00 10,009.29 0.14 2023-08-22 02:15:00 2023-08-22 02:30:00 NaN 0 days 00:15:00
10570 30 59426 59427 243,953.39 243,962.00 258.21 0.00 2023-08-22 02:30:00 2023-08-22 02:45:00 NaN 0 days 00:15:00
10571 30 59427 59428 243,986.40 244,063.00 2,298.11 0.03 2023-08-22 02:45:00 2023-08-22 03:00:00 NaN 0 days 00:15:00
10572 30 59428 59429 244,087.41 243,858.00 -6,882.19 -0.09 2023-08-22 03:00:00 2023-08-22 03:15:00 NaN 0 days 00:15:00
10573 30 59429 59430 243,882.39 243,469.00 -12,401.57 -0.17 2023-08-22 03:15:00 2023-08-22 03:30:00 NaN 0 days 00:15:00
10574 30 59430 59431 243,493.35 243,251.00 -7,270.41 -0.10 2023-08-22 03:30:00 2023-08-22 03:45:00 NaN 0 days 00:15:00
10575 30 59431 59432 243,275.33 243,260.00 -459.75 -0.01 2023-08-22 03:45:00 2023-08-22 04:00:00 NaN 0 days 00:15:00
10576 30 59432 59433 243,284.33 243,581.00 8,900.22 0.12 2023-08-22 04:00:00 2023-08-22 04:15:00 NaN 0 days 00:15:00
10577 30 59433 59434 243,605.36 243,536.00 -2,080.74 -0.03 2023-08-22 04:15:00 2023-08-22 04:30:00 NaN 0 days 00:15:00
10578 30 59434 59435 243,560.35 243,416.00 -4,330.61 -0.06 2023-08-22 04:30:00 2023-08-22 04:45:00 NaN 0 days 00:15:00
10579 30 59435 59436 243,440.34 243,355.00 -2,560.25 -0.04 2023-08-22 04:45:00 2023-08-22 05:00:00 NaN 0 days 00:15:00
10580 30 59436 59437 243,379.34 243,476.00 2,899.94 0.04 2023-08-22 05:00:00 2023-08-22 05:15:00 NaN 0 days 00:15:00
10581 30 59437 59438 243,500.35 243,472.00 -850.43 -0.01 2023-08-22 05:15:00 2023-08-22 05:30:00 NaN 0 days 00:15:00
10582 30 59438 59439 243,496.35 243,453.00 -1,300.42 -0.02 2023-08-22 05:30:00 2023-08-22 05:45:00 NaN 0 days 00:15:00
10583 30 59439 59440 243,477.35 243,335.00 -4,270.36 -0.06 2023-08-22 05:45:00 2023-08-22 06:00:00 NaN 0 days 00:15:00
10584 30 59440 59441 243,359.33 243,656.00 8,899.99 0.12 2023-08-22 06:00:00 2023-08-22 06:15:00 NaN 0 days 00:15:00
10585 30 59441 59442 243,680.37 243,578.00 -3,070.97 -0.04 2023-08-22 06:15:00 2023-08-22 06:30:00 NaN 0 days 00:15:00
10586 30 59442 59443 243,602.36 243,330.00 -8,170.73 -0.11 2023-08-22 06:30:00 2023-08-22 06:45:00 NaN 0 days 00:15:00
10587 30 59443 59444 243,354.33 243,199.00 -4,659.99 -0.06 2023-08-22 06:45:00 2023-08-22 07:00:00 NaN 0 days 00:15:00
10588 30 59444 59445 243,223.32 243,491.00 8,030.40 0.11 2023-08-22 07:00:00 2023-08-22 07:15:00 NaN 0 days 00:15:00
10589 30 59445 59446 243,515.35 243,598.00 2,479.53 0.03 2023-08-22 07:15:00 2023-08-22 07:30:00 NaN 0 days 00:15:00
10590 30 59446 59447 243,622.36 243,339.00 -8,500.79 -0.12 2023-08-22 07:30:00 2023-08-22 07:45:00 NaN 0 days 00:15:00
10591 30 59447 59448 243,363.33 243,547.00 5,509.98 0.08 2023-08-22 07:45:00 2023-08-22 08:00:00 NaN 0 days 00:15:00
10592 30 59448 59449 243,571.35 243,688.00 3,499.36 0.05 2023-08-22 08:00:00 2023-08-22 08:15:00 NaN 0 days 00:15:00
10593 30 59449 59450 243,712.37 243,561.00 -4,541.06 -0.06 2023-08-22 08:15:00 2023-08-22 08:30:00 NaN 0 days 00:15:00
10594 30 59450 59451 243,585.36 243,462.00 -3,700.68 -0.05 2023-08-22 08:30:00 2023-08-22 08:45:00 NaN 0 days 00:15:00
10595 30 59451 59452 243,486.35 243,229.00 -7,720.39 -0.11 2023-08-22 08:45:00 2023-08-22 09:00:00 NaN 0 days 00:15:00
10596 30 59452 59453 243,253.32 243,300.00 1,400.31 0.02 2023-08-22 09:00:00 2023-08-22 09:15:00 NaN 0 days 00:15:00
10597 30 59453 59454 243,324.33 243,491.00 5,000.10 0.07 2023-08-22 09:15:00 2023-08-22 09:30:00 NaN 0 days 00:15:00
10598 30 59454 59455 243,515.35 243,223.00 -8,770.47 -0.12 2023-08-22 09:30:00 2023-08-22 09:45:00 NaN 0 days 00:15:00
10599 30 59455 59456 243,247.32 243,573.00 9,770.33 0.13 2023-08-22 09:45:00 2023-08-22 10:00:00 NaN 0 days 00:15:00
10600 30 59456 59457 243,597.36 243,072.00 -15,760.72 -0.22 2023-08-22 10:00:00 2023-08-22 10:15:00 NaN 0 days 00:15:00
10601 30 59457 59458 243,096.31 243,039.00 -1,719.22 -0.02 2023-08-22 10:15:00 2023-08-22 10:30:00 NaN 0 days 00:15:00
10602 30 59458 59459 243,063.30 243,336.00 8,180.88 0.11 2023-08-22 10:30:00 2023-08-22 10:45:00 NaN 0 days 00:15:00
10603 30 59459 59460 243,360.33 243,005.00 -10,660.01 -0.15 2023-08-22 10:45:00 2023-08-22 11:00:00 NaN 0 days 00:15:00
10604 30 59460 59461 243,029.30 243,050.00 620.99 0.01 2023-08-22 11:00:00 2023-08-22 11:15:00 NaN 0 days 00:15:00
10605 30 59461 59462 243,074.30 243,101.00 800.85 0.01 2023-08-22 11:15:00 2023-08-22 11:30:00 NaN 0 days 00:15:00
10606 30 59462 59463 243,125.31 243,300.00 5,240.70 0.07 2023-08-22 11:30:00 2023-08-22 11:45:00 NaN 0 days 00:15:00
10607 30 59463 59464 243,324.33 243,136.00 -5,649.90 -0.08 2023-08-22 11:45:00 2023-08-22 12:00:00 NaN 0 days 00:15:00
10608 30 59464 59465 243,160.31 243,138.00 -669.41 -0.01 2023-08-22 12:00:00 2023-08-22 12:15:00 NaN 0 days 00:15:00
10609 30 59465 59466 243,162.31 243,061.00 -3,039.41 -0.04 2023-08-22 12:15:00 2023-08-22 12:30:00 NaN 0 days 00:15:00
10610 30 59466 59467 243,085.31 243,331.00 7,370.82 0.10 2023-08-22 12:30:00 2023-08-22 12:45:00 NaN 0 days 00:15:00
10611 30 59467 59468 243,355.33 243,758.00 12,080.01 0.17 2023-08-22 12:45:00 2023-08-22 13:00:00 NaN 0 days 00:15:00
10612 30 59468 59469 243,782.38 243,565.00 -6,521.27 -0.09 2023-08-22 13:00:00 2023-08-22 13:15:00 NaN 0 days 00:15:00
10613 30 59469 59470 243,589.36 243,455.00 -4,030.69 -0.06 2023-08-22 13:15:00 2023-08-22 13:30:00 NaN 0 days 00:15:00
10614 30 59470 59471 243,479.35 243,074.00 -12,160.36 -0.17 2023-08-22 13:30:00 2023-08-22 13:45:00 NaN 0 days 00:15:00
10615 30 59471 59472 243,098.31 243,185.00 2,600.78 0.04 2023-08-22 13:45:00 2023-08-22 14:00:00 NaN 0 days 00:15:00
10616 30 59472 59473 243,209.32 242,435.00 -23,229.55 -0.32 2023-08-22 14:00:00 2023-08-22 14:15:00 NaN 0 days 00:15:00
10617 30 59473 59474 242,459.24 242,656.00 5,902.69 0.08 2023-08-22 14:15:00 2023-08-22 14:30:00 NaN 0 days 00:15:00
10618 30 59474 59475 242,680.27 242,631.00 -1,477.97 -0.02 2023-08-22 14:30:00 2023-08-22 14:45:00 NaN 0 days 00:15:00
10619 30 59475 59476 242,655.26 242,307.00 -10,447.89 -0.14 2023-08-22 14:45:00 2023-08-22 15:00:00 NaN 0 days 00:15:00
10620 30 59476 59477 242,331.23 242,047.00 -8,526.92 -0.12 2023-08-22 15:00:00 2023-08-22 15:15:00 NaN 0 days 00:15:00
10621 30 59477 59478 242,071.20 241,734.00 -10,116.14 -0.14 2023-08-22 15:15:00 2023-08-22 15:30:00 NaN 0 days 00:15:00
10622 30 59478 59479 241,758.17 242,279.00 15,624.80 0.22 2023-08-22 15:30:00 2023-08-22 15:45:00 NaN 0 days 00:15:00
10623 30 59479 59480 242,303.23 241,879.00 -12,726.84 -0.18 2023-08-22 15:45:00 2023-08-22 16:00:00 NaN 0 days 00:15:00
10624 30 59480 59481 241,903.19 241,092.00 -24,335.64 -0.34 2023-08-22 16:00:00 2023-08-22 16:15:00 NaN 0 days 00:15:00
10625 30 59481 59482 241,116.11 240,497.00 -18,573.28 -0.26 2023-08-22 16:15:00 2023-08-22 16:30:00 NaN 0 days 00:15:00
10626 30 59482 59483 240,521.05 238,795.00 -51,781.49 -0.72 2023-08-22 16:30:00 2023-08-22 16:45:00 NaN 0 days 00:15:00
10627 30 59483 59484 238,818.88 240,585.00 52,983.61 0.74 2023-08-22 16:45:00 2023-08-22 17:00:00 NaN 0 days 00:15:00
10628 30 59484 59485 240,609.06 240,929.00 9,598.25 0.13 2023-08-22 17:00:00 2023-08-22 17:15:00 NaN 0 days 00:15:00
10629 30 59485 59486 240,953.09 239,566.00 -41,612.79 -0.58 2023-08-22 17:15:00 2023-08-22 17:30:00 NaN 0 days 00:15:00
10630 30 59486 59487 239,589.96 239,186.00 -12,118.70 -0.17 2023-08-22 17:30:00 2023-08-22 17:45:00 NaN 0 days 00:15:00
10631 30 59487 59488 239,209.92 237,247.00 -58,887.56 -0.82 2023-08-22 17:45:00 2023-08-22 18:00:00 NaN 0 days 00:15:00
10632 30 59488 59489 237,270.72 237,364.00 2,798.26 0.04 2023-08-22 18:00:00 2023-08-22 18:15:00 NaN 0 days 00:15:00
10633 30 59489 59490 237,387.74 237,599.00 6,337.91 0.09 2023-08-22 18:15:00 2023-08-22 18:30:00 NaN 0 days 00:15:00
10634 30 59490 59491 237,622.76 237,904.00 8,437.20 0.12 2023-08-22 18:30:00 2023-08-22 18:45:00 NaN 0 days 00:15:00
10635 30 59491 59492 237,927.79 239,368.00 43,206.29 0.61 2023-08-22 18:45:00 2023-08-22 19:00:00 NaN 0 days 00:15:00
10636 30 59492 59493 239,391.94 239,034.00 -10,738.10 -0.15 2023-08-22 19:00:00 2023-08-22 19:15:00 NaN 0 days 00:15:00
10637 30 59493 59494 239,057.90 239,446.00 11,642.90 0.16 2023-08-22 19:15:00 2023-08-22 19:30:00 NaN 0 days 00:15:00
10638 30 59494 59495 239,469.94 238,538.00 -27,958.34 -0.39 2023-08-22 19:30:00 2023-08-22 19:45:00 NaN 0 days 00:15:00
10639 30 59495 59496 238,561.85 238,381.00 -5,425.61 -0.08 2023-08-22 19:45:00 2023-08-22 20:00:00 NaN 0 days 00:15:00
10640 30 59496 59497 238,404.84 237,704.00 -21,025.14 -0.29 2023-08-22 20:00:00 2023-08-22 20:15:00 NaN 0 days 00:15:00
10641 30 59497 59498 237,727.77 238,140.00 12,366.89 0.17 2023-08-22 20:15:00 2023-08-22 20:30:00 NaN 0 days 00:15:00
10642 30 59498 59499 238,163.81 238,475.00 9,335.58 0.13 2023-08-22 20:30:00 2023-08-22 20:45:00 NaN 0 days 00:15:00
10643 30 59499 59500 238,498.85 237,891.00 -18,235.43 -0.25 2023-08-22 20:45:00 2023-08-22 21:00:00 NaN 0 days 00:15:00
10644 30 59500 59501 237,914.79 238,380.00 13,956.33 0.20 2023-08-22 21:00:00 2023-08-22 21:15:00 NaN 0 days 00:15:00
10645 30 59501 59502 238,403.84 237,691.00 -21,385.14 -0.30 2023-08-22 21:15:00 2023-08-22 21:30:00 NaN 0 days 00:15:00
10646 30 59502 59503 237,714.77 235,543.00 -65,153.07 -0.91 2023-08-22 21:30:00 2023-08-22 21:45:00 NaN 0 days 00:15:00
10647 30 59503 59504 235,566.55 234,968.00 -17,956.63 -0.25 2023-08-22 21:45:00 2023-08-22 22:00:00 NaN 0 days 00:15:00
10648 30 59504 59505 234,991.50 233,912.84 -32,359.59 -0.46 2023-08-22 22:00:00 2023-08-22 22:15:00 NaN 0 days 00:15:00
10649 30 59505 59506 233,936.24 234,052.03 3,473.89 0.05 2023-08-22 22:15:00 2023-08-22 22:30:00 NaN 0 days 00:15:00
10650 30 59506 59507 234,075.44 234,917.11 25,250.19 0.36 2023-08-22 22:30:00 2023-08-22 22:45:00 NaN 0 days 00:15:00
10651 30 59507 59508 234,940.60 236,184.14 37,306.19 0.53 2023-08-22 22:45:00 2023-08-22 23:00:00 NaN 0 days 00:15:00
10652 30 59508 59509 236,207.76 236,164.86 -1,286.99 -0.02 2023-08-22 23:00:00 2023-08-22 23:15:00 NaN 0 days 00:15:00
10653 30 59509 59510 236,188.48 238,231.67 61,295.88 0.87 2023-08-22 23:15:00 2023-08-22 23:30:00 NaN 0 days 00:15:00
10654 30 59510 59511 238,255.50 237,349.28 -27,186.41 -0.38 2023-08-22 23:30:00 2023-08-22 23:45:00 NaN 0 days 00:15:00
10655 30 59511 59512 237,373.02 237,947.33 17,229.36 0.24 2023-08-22 23:45:00 2023-08-23 00:00:00 NaN 0 days 00:15:00
10656 30 59512 59513 237,971.12 238,348.06 11,308.19 0.16 2023-08-23 00:00:00 2023-08-23 00:15:00 NaN 0 days 00:15:00
10657 30 59513 59514 238,371.90 238,706.06 10,024.96 0.14 2023-08-23 00:15:00 2023-08-23 00:30:00 NaN 0 days 00:15:00
10658 30 59514 59515 238,729.93 238,245.28 -14,539.56 -0.20 2023-08-23 00:30:00 2023-08-23 00:45:00 NaN 0 days 00:15:00
10659 30 59515 59516 238,269.11 238,345.83 2,301.67 0.03 2023-08-23 00:45:00 2023-08-23 01:00:00 NaN 0 days 00:15:00
10660 30 59516 59517 238,369.66 237,777.02 -17,779.41 -0.25 2023-08-23 01:00:00 2023-08-23 01:15:00 NaN 0 days 00:15:00
10661 30 59517 59518 237,800.79 237,457.17 -10,308.64 -0.14 2023-08-23 01:15:00 2023-08-23 01:30:00 NaN 0 days 00:15:00
10662 30 59518 59519 237,480.92 237,379.41 -3,045.34 -0.04 2023-08-23 01:30:00 2023-08-23 01:45:00 NaN 0 days 00:15:00
10663 30 59519 59520 237,403.14 237,985.52 17,471.14 0.25 2023-08-23 01:45:00 2023-08-23 02:00:00 NaN 0 days 00:15:00
10664 30 59520 59521 238,009.31 237,900.42 -3,266.77 -0.05 2023-08-23 02:00:00 2023-08-23 02:15:00 NaN 0 days 00:15:00
10665 30 59521 59522 237,924.21 237,817.41 -3,204.17 -0.04 2023-08-23 02:15:00 2023-08-23 02:30:00 NaN 0 days 00:15:00
10666 30 59522 59523 237,841.19 238,333.33 14,764.20 0.21 2023-08-23 02:30:00 2023-08-23 02:45:00 NaN 0 days 00:15:00
10667 30 59523 59524 238,357.16 238,359.88 81.41 0.00 2023-08-23 02:45:00 2023-08-23 03:00:00 NaN 0 days 00:15:00
10668 30 59524 59525 238,383.71 237,989.22 -11,834.77 -0.17 2023-08-23 03:00:00 2023-08-23 03:15:00 NaN 0 days 00:15:00
10669 30 59525 59526 238,013.02 237,966.83 -1,385.69 -0.02 2023-08-23 03:15:00 2023-08-23 03:30:00 NaN 0 days 00:15:00
10670 30 59526 59527 237,990.62 237,762.05 -6,857.34 -0.10 2023-08-23 03:30:00 2023-08-23 03:45:00 NaN 0 days 00:15:00
10671 30 59527 59528 237,785.82 237,650.36 -4,063.91 -0.06 2023-08-23 03:45:00 2023-08-23 04:00:00 NaN 0 days 00:15:00
10672 30 59528 59529 237,674.12 237,595.05 -2,372.33 -0.03 2023-08-23 04:00:00 2023-08-23 04:15:00 NaN 0 days 00:15:00
10673 30 59529 59530 237,618.81 237,616.19 -78.57 -0.00 2023-08-23 04:15:00 2023-08-23 04:30:00 NaN 0 days 00:15:00
10674 30 59530 59531 237,639.95 238,129.98 14,701.06 0.21 2023-08-23 04:30:00 2023-08-23 04:45:00 NaN 0 days 00:15:00
10675 30 59531 59532 238,153.80 238,489.36 10,066.86 0.14 2023-08-23 04:45:00 2023-08-23 05:00:00 NaN 0 days 00:15:00
10676 30 59532 59533 238,513.21 238,472.08 -1,233.91 -0.02 2023-08-23 05:00:00 2023-08-23 05:15:00 NaN 0 days 00:15:00
10677 30 59533 59534 238,495.93 238,361.36 -4,036.98 -0.06 2023-08-23 05:15:00 2023-08-23 05:30:00 NaN 0 days 00:15:00
10678 30 59534 59535 238,385.20 237,962.42 -12,683.21 -0.18 2023-08-23 05:30:00 2023-08-23 05:45:00 NaN 0 days 00:15:00
10679 30 59535 59536 237,986.22 238,121.22 4,050.02 0.06 2023-08-23 05:45:00 2023-08-23 06:00:00 NaN 0 days 00:15:00
10680 30 59536 59537 238,145.03 238,732.91 17,636.26 0.25 2023-08-23 06:00:00 2023-08-23 06:15:00 NaN 0 days 00:15:00
10681 30 59537 59538 238,756.78 238,895.47 4,160.68 0.06 2023-08-23 06:15:00 2023-08-23 06:30:00 NaN 0 days 00:15:00
10682 30 59538 59539 238,919.36 238,582.78 -10,097.31 -0.14 2023-08-23 06:30:00 2023-08-23 06:45:00 NaN 0 days 00:15:00
10683 30 59539 59540 238,606.64 238,752.41 4,373.00 0.06 2023-08-23 06:45:00 2023-08-23 07:00:00 NaN 0 days 00:15:00
10684 30 59540 59541 238,776.28 239,543.33 23,011.40 0.32 2023-08-23 07:00:00 2023-08-23 07:15:00 NaN 0 days 00:15:00
10685 30 59541 59542 239,567.28 240,126.77 16,784.50 0.23 2023-08-23 07:15:00 2023-08-23 07:30:00 NaN 0 days 00:15:00
10686 30 59542 59543 240,150.78 239,918.88 -6,957.10 -0.10 2023-08-23 07:30:00 2023-08-23 07:45:00 NaN 0 days 00:15:00
10687 30 59543 59544 239,942.87 239,000.59 -28,268.19 -0.39 2023-08-23 07:45:00 2023-08-23 08:00:00 NaN 0 days 00:15:00
10688 30 59544 59545 239,024.49 239,104.23 2,392.22 0.03 2023-08-23 08:00:00 2023-08-23 08:15:00 NaN 0 days 00:15:00
10689 30 59545 59546 239,128.14 239,476.88 10,461.91 0.15 2023-08-23 08:15:00 2023-08-23 08:30:00 NaN 0 days 00:15:00
10690 30 59546 59547 239,500.82 238,928.16 -17,179.99 -0.24 2023-08-23 08:30:00 2023-08-23 08:45:00 NaN 0 days 00:15:00
10691 30 59547 59548 238,952.05 238,670.34 -8,451.16 -0.12 2023-08-23 08:45:00 2023-08-23 09:00:00 NaN 0 days 00:15:00
10692 30 59548 59549 238,694.21 238,852.50 4,748.68 0.07 2023-08-23 09:00:00 2023-08-23 09:15:00 NaN 0 days 00:15:00
10693 30 59549 59550 238,876.39 239,016.34 4,198.76 0.06 2023-08-23 09:15:00 2023-08-23 09:30:00 NaN 0 days 00:15:00
10694 30 59550 59551 239,040.25 239,213.03 5,183.58 0.07 2023-08-23 09:30:00 2023-08-23 09:45:00 NaN 0 days 00:15:00
10695 30 59551 59552 239,236.95 239,277.86 1,227.20 0.02 2023-08-23 09:45:00 2023-08-23 10:00:00 NaN 0 days 00:15:00
10696 30 59552 59553 239,301.79 239,150.53 -4,537.68 -0.06 2023-08-23 10:00:00 2023-08-23 10:15:00 NaN 0 days 00:15:00
10697 30 59553 59554 239,174.45 239,068.25 -3,185.89 -0.04 2023-08-23 10:15:00 2023-08-23 10:30:00 NaN 0 days 00:15:00
10698 30 59554 59555 239,092.16 238,995.38 -2,903.45 -0.04 2023-08-23 10:30:00 2023-08-23 10:45:00 NaN 0 days 00:15:00
10699 30 59555 59556 239,019.27 239,330.25 9,329.26 0.13 2023-08-23 10:45:00 2023-08-23 11:00:00 NaN 0 days 00:15:00
10700 30 59556 59557 239,354.18 238,879.19 -14,249.87 -0.20 2023-08-23 11:00:00 2023-08-23 11:15:00 NaN 0 days 00:15:00
10701 30 59557 59558 238,903.08 238,539.42 -10,909.61 -0.15 2023-08-23 11:15:00 2023-08-23 11:30:00 NaN 0 days 00:15:00
10702 29 59558 59559 238,563.28 238,432.27 -3,799.30 -0.05 2023-08-23 11:30:00 2023-08-23 11:45:00 NaN 0 days 00:15:00
10703 29 59559 59560 238,456.11 238,848.11 11,368.02 0.16 2023-08-23 11:45:00 2023-08-23 12:00:00 NaN 0 days 00:15:00
10704 29 59560 59561 238,871.99 238,762.09 -3,187.11 -0.05 2023-08-23 12:00:00 2023-08-23 12:15:00 NaN 0 days 00:15:00
10705 29 59561 59562 238,785.97 239,239.25 13,145.12 0.19 2023-08-23 12:15:00 2023-08-23 12:30:00 NaN 0 days 00:15:00
10706 29 59562 59563 239,263.17 238,772.48 -14,230.00 -0.21 2023-08-23 12:30:00 2023-08-23 12:45:00 NaN 0 days 00:15:00
10707 29 59563 59564 238,796.36 238,507.00 -8,391.49 -0.12 2023-08-23 12:45:00 2023-08-23 13:00:00 NaN 0 days 00:15:00
10708 29 59564 59565 238,530.85 238,213.34 -9,207.70 -0.13 2023-08-23 13:00:00 2023-08-23 13:15:00 NaN 0 days 00:15:00
10709 29 59565 59566 238,237.17 237,702.80 -15,496.68 -0.22 2023-08-23 13:15:00 2023-08-23 13:30:00 NaN 0 days 00:15:00
10710 29 59566 59567 237,726.57 237,890.75 4,761.30 0.07 2023-08-23 13:30:00 2023-08-23 13:45:00 NaN 0 days 00:15:00
10711 29 59567 59568 237,914.54 237,555.08 -10,424.37 -0.15 2023-08-23 13:45:00 2023-08-23 14:00:00 NaN 0 days 00:15:00
10712 29 59568 59569 237,578.83 238,775.22 34,695.17 0.50 2023-08-23 14:00:00 2023-08-23 14:15:00 NaN 0 days 00:15:00
10713 29 59569 59570 238,799.10 238,282.73 -14,974.50 -0.22 2023-08-23 14:15:00 2023-08-23 14:30:00 NaN 0 days 00:15:00
10714 29 59570 59571 238,306.56 238,662.69 10,327.62 0.15 2023-08-23 14:30:00 2023-08-23 14:45:00 NaN 0 days 00:15:00
10715 29 59571 59572 238,686.55 239,124.73 12,707.24 0.18 2023-08-23 14:45:00 2023-08-23 15:00:00 NaN 0 days 00:15:00
10716 29 59572 59573 239,148.65 239,161.97 386.34 0.01 2023-08-23 15:00:00 2023-08-23 15:15:00 NaN 0 days 00:15:00
10717 29 59573 59574 239,185.88 239,645.81 13,337.90 0.19 2023-08-23 15:15:00 2023-08-23 15:30:00 NaN 0 days 00:15:00
10718 29 59574 59575 239,669.78 239,707.22 1,085.81 0.02 2023-08-23 15:30:00 2023-08-23 15:45:00 NaN 0 days 00:15:00
10719 29 59575 59576 239,731.19 239,546.33 -5,360.98 -0.08 2023-08-23 15:45:00 2023-08-23 16:00:00 NaN 0 days 00:15:00
10720 29 59576 59577 239,570.28 239,608.53 1,109.21 0.02 2023-08-23 16:00:00 2023-08-23 16:15:00 NaN 0 days 00:15:00
10721 29 59577 59578 239,632.49 240,074.59 12,820.95 0.18 2023-08-23 16:15:00 2023-08-23 16:30:00 NaN 0 days 00:15:00
10722 29 59578 59579 240,098.60 242,619.08 73,093.83 1.05 2023-08-23 16:30:00 2023-08-23 16:45:00 NaN 0 days 00:15:00
10723 29 59579 59580 242,643.34 243,020.66 10,942.17 0.16 2023-08-23 16:45:00 2023-08-23 17:00:00 NaN 0 days 00:15:00
10724 29 59580 59581 243,044.96 243,136.92 2,666.94 0.04 2023-08-23 17:00:00 2023-08-23 17:15:00 NaN 0 days 00:15:00
10725 29 59581 59582 243,161.24 244,118.92 27,772.90 0.39 2023-08-23 17:15:00 2023-08-23 17:30:00 NaN 0 days 00:15:00
10726 29 59582 59583 244,143.33 243,888.22 -7,398.34 -0.10 2023-08-23 17:30:00 2023-08-23 17:45:00 NaN 0 days 00:15:00
10727 29 59583 59584 243,912.61 244,000.41 2,546.16 0.04 2023-08-23 17:45:00 2023-08-23 18:00:00 NaN 0 days 00:15:00
10728 29 59584 59585 244,024.81 243,589.84 -12,613.91 -0.18 2023-08-23 18:00:00 2023-08-23 18:15:00 NaN 0 days 00:15:00
10729 29 59585 59586 243,614.20 243,820.03 5,969.03 0.08 2023-08-23 18:15:00 2023-08-23 18:30:00 NaN 0 days 00:15:00
10730 29 59586 59587 243,844.41 243,465.88 -10,977.61 -0.16 2023-08-23 18:30:00 2023-08-23 18:45:00 NaN 0 days 00:15:00
10731 29 59587 59588 243,490.22 243,083.59 -11,792.21 -0.17 2023-08-23 18:45:00 2023-08-23 19:00:00 NaN 0 days 00:15:00
10732 29 59588 59589 243,107.90 243,049.80 -1,685.05 -0.02 2023-08-23 19:00:00 2023-08-23 19:15:00 NaN 0 days 00:15:00
10733 29 59589 59590 243,074.10 243,491.12 12,093.67 0.17 2023-08-23 19:15:00 2023-08-23 19:30:00 NaN 0 days 00:15:00
10734 29 59590 59591 243,515.47 243,592.11 2,222.42 0.03 2023-08-23 19:30:00 2023-08-23 19:45:00 NaN 0 days 00:15:00
10735 29 59591 59592 243,616.47 244,321.72 20,452.25 0.29 2023-08-23 19:45:00 2023-08-23 20:00:00 NaN 0 days 00:15:00
10736 29 59592 59593 244,346.15 243,896.55 -13,038.52 -0.18 2023-08-23 20:00:00 2023-08-23 20:15:00 NaN 0 days 00:15:00
10737 29 59593 59594 243,920.94 243,854.02 -1,940.71 -0.03 2023-08-23 20:15:00 2023-08-23 20:30:00 NaN 0 days 00:15:00
10738 29 59594 59595 243,878.40 244,401.81 15,178.93 0.21 2023-08-23 20:30:00 2023-08-23 20:45:00 NaN 0 days 00:15:00
10739 29 59595 59596 244,426.25 244,580.70 4,479.06 0.06 2023-08-23 20:45:00 2023-08-23 21:00:00 NaN 0 days 00:15:00
10740 29 59596 59597 244,605.16 243,857.22 -21,690.33 -0.31 2023-08-23 21:00:00 2023-08-23 21:15:00 NaN 0 days 00:15:00
10741 29 59597 59598 243,881.60 243,928.73 1,366.77 0.02 2023-08-23 21:15:00 2023-08-23 21:30:00 NaN 0 days 00:15:00
10742 29 59598 59599 243,953.13 243,687.50 -7,703.19 -0.11 2023-08-23 21:30:00 2023-08-23 21:45:00 NaN 0 days 00:15:00
10743 29 59599 59600 243,711.87 243,173.45 -15,614.05 -0.22 2023-08-23 21:45:00 2023-08-23 22:00:00 NaN 0 days 00:15:00
10744 29 59600 59601 243,197.77 241,284.08 -55,497.08 -0.79 2023-08-23 22:00:00 2023-08-23 22:15:00 NaN 0 days 00:15:00
10745 29 59601 59602 241,308.21 242,357.72 30,435.85 0.43 2023-08-23 22:15:00 2023-08-23 22:30:00 NaN 0 days 00:15:00
10746 29 59602 59603 242,381.95 242,470.70 2,573.71 0.04 2023-08-23 22:30:00 2023-08-23 22:45:00 NaN 0 days 00:15:00
10747 29 59603 59604 242,494.95 242,798.86 8,813.37 0.13 2023-08-23 22:45:00 2023-08-23 23:00:00 NaN 0 days 00:15:00
10748 29 59604 59605 242,823.14 242,552.75 -7,841.29 -0.11 2023-08-23 23:00:00 2023-08-23 23:15:00 NaN 0 days 00:15:00
10749 29 59605 59606 242,577.01 242,594.31 501.91 0.01 2023-08-23 23:15:00 2023-08-23 23:30:00 NaN 0 days 00:15:00
10750 29 59606 59607 242,618.57 242,870.95 7,319.05 0.10 2023-08-23 23:30:00 2023-08-23 23:45:00 NaN 0 days 00:15:00
10751 29 59607 59608 242,895.24 242,970.95 2,195.67 0.03 2023-08-23 23:45:00 2023-08-24 00:00:00 NaN 0 days 00:15:00
10752 29 59608 59609 242,995.25 243,067.31 2,089.81 0.03 2023-08-24 00:00:00 2023-08-24 00:15:00 NaN 0 days 00:15:00
10753 29 59609 59610 243,091.62 243,043.08 -1,407.69 -0.02 2023-08-24 00:15:00 2023-08-24 00:30:00 NaN 0 days 00:15:00
10754 29 59610 59611 243,067.38 243,168.41 2,929.69 0.04 2023-08-24 00:30:00 2023-08-24 00:45:00 NaN 0 days 00:15:00
10755 29 59611 59612 243,192.72 243,440.88 7,196.41 0.10 2023-08-24 00:45:00 2023-08-24 01:00:00 NaN 0 days 00:15:00
10756 29 59612 59613 243,465.22 243,568.72 3,001.49 0.04 2023-08-24 01:00:00 2023-08-24 01:15:00 NaN 0 days 00:15:00
10757 29 59613 59614 243,593.08 243,363.86 -6,647.27 -0.09 2023-08-24 01:15:00 2023-08-24 01:30:00 NaN 0 days 00:15:00
10758 29 59614 59615 243,388.20 243,119.05 -7,805.32 -0.11 2023-08-24 01:30:00 2023-08-24 01:45:00 NaN 0 days 00:15:00
10759 29 59615 59616 243,143.36 242,772.88 -10,744.03 -0.15 2023-08-24 01:45:00 2023-08-24 02:00:00 NaN 0 days 00:15:00
10760 29 59616 59617 242,797.15 242,655.69 -4,102.48 -0.06 2023-08-24 02:00:00 2023-08-24 02:15:00 NaN 0 days 00:15:00
10761 29 59617 59618 242,679.95 242,896.47 6,278.95 0.09 2023-08-24 02:15:00 2023-08-24 02:30:00 NaN 0 days 00:15:00
10762 29 59618 59619 242,920.76 242,957.27 1,058.71 0.02 2023-08-24 02:30:00 2023-08-24 02:45:00 NaN 0 days 00:15:00
10763 29 59619 59620 242,981.56 243,020.41 1,126.50 0.02 2023-08-24 02:45:00 2023-08-24 03:00:00 NaN 0 days 00:15:00
10764 29 59620 59621 243,044.71 243,058.00 385.46 0.01 2023-08-24 03:00:00 2023-08-24 03:15:00 NaN 0 days 00:15:00
10765 29 59621 59622 243,082.31 243,061.00 -617.87 -0.01 2023-08-24 03:15:00 2023-08-24 03:30:00 NaN 0 days 00:15:00
10766 29 59622 59623 243,085.31 243,195.00 3,181.12 0.05 2023-08-24 03:30:00 2023-08-24 03:45:00 NaN 0 days 00:15:00
10767 29 59623 59624 243,219.32 243,286.00 1,933.73 0.03 2023-08-24 03:45:00 2023-08-24 04:00:00 NaN 0 days 00:15:00
10768 29 59624 59625 243,310.33 243,420.00 3,180.47 0.05 2023-08-24 04:00:00 2023-08-24 04:15:00 NaN 0 days 00:15:00
10769 29 59625 59626 243,444.34 243,352.00 -2,677.92 -0.04 2023-08-24 04:15:00 2023-08-24 04:30:00 NaN 0 days 00:15:00
10770 29 59626 59627 243,376.34 243,024.00 -10,217.72 -0.14 2023-08-24 04:30:00 2023-08-24 04:45:00 NaN 0 days 00:15:00
10771 29 59627 59628 243,048.30 243,811.00 22,118.23 0.31 2023-08-24 04:45:00 2023-08-24 05:00:00 NaN 0 days 00:15:00
10772 29 59628 59629 243,835.38 243,925.00 2,598.95 0.04 2023-08-24 05:00:00 2023-08-24 05:15:00 NaN 0 days 00:15:00
10773 29 59629 59630 243,949.39 244,000.00 1,467.62 0.02 2023-08-24 05:15:00 2023-08-24 05:30:00 NaN 0 days 00:15:00
10774 29 59630 59631 244,024.40 243,941.00 -2,418.60 -0.03 2023-08-24 05:30:00 2023-08-24 05:45:00 NaN 0 days 00:15:00
10775 29 59631 59632 243,965.39 243,844.00 -3,520.43 -0.05 2023-08-24 05:45:00 2023-08-24 06:00:00 NaN 0 days 00:15:00
10776 29 59632 59633 243,868.38 243,684.00 -5,347.15 -0.08 2023-08-24 06:00:00 2023-08-24 06:15:00 NaN 0 days 00:15:00
10777 29 59633 59634 243,708.37 243,250.00 -13,292.68 -0.19 2023-08-24 06:15:00 2023-08-24 06:30:00 NaN 0 days 00:15:00
10778 29 59634 59635 243,274.33 243,356.00 2,368.57 0.03 2023-08-24 06:30:00 2023-08-24 06:45:00 NaN 0 days 00:15:00
10779 29 59635 59636 243,380.34 244,007.00 18,173.27 0.26 2023-08-24 06:45:00 2023-08-24 07:00:00 NaN 0 days 00:15:00
10780 29 59636 59637 244,031.40 243,710.00 -9,320.62 -0.13 2023-08-24 07:00:00 2023-08-24 07:15:00 NaN 0 days 00:15:00
10781 29 59637 59638 243,734.37 243,823.00 2,570.24 0.04 2023-08-24 07:15:00 2023-08-24 07:30:00 NaN 0 days 00:15:00
10782 29 59638 59639 243,847.38 243,864.00 481.91 0.01 2023-08-24 07:30:00 2023-08-24 07:45:00 NaN 0 days 00:15:00
10783 29 59639 59640 243,888.39 243,734.00 -4,477.21 -0.06 2023-08-24 07:45:00 2023-08-24 08:00:00 NaN 0 days 00:15:00
10784 29 59640 59641 243,758.37 244,005.00 7,152.17 0.10 2023-08-24 08:00:00 2023-08-24 08:15:00 NaN 0 days 00:15:00
10785 29 59641 59642 244,029.40 243,757.00 -7,899.61 -0.11 2023-08-24 08:15:00 2023-08-24 08:30:00 NaN 0 days 00:15:00
10786 29 59642 59643 243,781.38 243,381.00 -11,610.90 -0.16 2023-08-24 08:30:00 2023-08-24 08:45:00 NaN 0 days 00:15:00
10787 29 59643 59644 243,405.34 243,424.00 541.20 0.01 2023-08-24 08:45:00 2023-08-24 09:00:00 NaN 0 days 00:15:00
10788 29 59644 59645 243,448.34 243,787.00 9,821.07 0.14 2023-08-24 09:00:00 2023-08-24 09:15:00 NaN 0 days 00:15:00
10789 29 59645 59646 243,811.38 243,929.00 3,411.02 0.05 2023-08-24 09:15:00 2023-08-24 09:30:00 NaN 0 days 00:15:00
10790 29 59646 59647 243,953.39 243,598.00 -10,306.39 -0.15 2023-08-24 09:30:00 2023-08-24 09:45:00 NaN 0 days 00:15:00
10791 29 59647 59648 243,622.36 243,285.00 -9,783.43 -0.14 2023-08-24 09:45:00 2023-08-24 10:00:00 NaN 0 days 00:15:00
10792 29 59648 59649 243,309.33 243,002.00 -8,912.53 -0.13 2023-08-24 10:00:00 2023-08-24 10:15:00 NaN 0 days 00:15:00
10793 29 59649 59650 243,026.30 243,056.00 861.29 0.01 2023-08-24 10:15:00 2023-08-24 10:30:00 NaN 0 days 00:15:00
10794 29 59650 59651 243,080.31 243,327.00 7,154.14 0.10 2023-08-24 10:30:00 2023-08-24 10:45:00 NaN 0 days 00:15:00
10795 29 59651 59652 243,351.33 243,207.00 -4,185.65 -0.06 2023-08-24 10:45:00 2023-08-24 11:00:00 NaN 0 days 00:15:00
10796 29 59652 59653 243,231.32 243,393.00 4,688.70 0.07 2023-08-24 11:00:00 2023-08-24 11:15:00 NaN 0 days 00:15:00
10797 29 59653 59654 243,417.34 243,676.00 7,501.16 0.11 2023-08-24 11:15:00 2023-08-24 11:30:00 NaN 0 days 00:15:00
10798 29 59654 59655 243,700.37 243,930.00 6,659.34 0.09 2023-08-24 11:30:00 2023-08-24 11:45:00 NaN 0 days 00:15:00
10799 29 59655 59656 243,954.39 243,721.00 -6,768.40 -0.10 2023-08-24 11:45:00 2023-08-24 12:00:00 NaN 0 days 00:15:00
10800 29 59656 59657 243,745.37 243,341.00 -11,726.79 -0.17 2023-08-24 12:00:00 2023-08-24 12:15:00 NaN 0 days 00:15:00
10801 29 59657 59658 243,365.33 243,210.00 -4,504.69 -0.06 2023-08-24 12:15:00 2023-08-24 12:30:00 NaN 0 days 00:15:00
10802 29 59658 59659 243,234.32 243,513.00 8,081.69 0.11 2023-08-24 12:30:00 2023-08-24 12:45:00 NaN 0 days 00:15:00
10803 29 59659 59660 243,537.35 243,847.00 8,979.81 0.13 2023-08-24 12:45:00 2023-08-24 13:00:00 NaN 0 days 00:15:00
10804 29 59660 59661 243,871.38 243,799.00 -2,099.16 -0.03 2023-08-24 13:00:00 2023-08-24 13:15:00 NaN 0 days 00:15:00
10805 29 59661 59662 243,823.38 243,483.00 -9,871.02 -0.14 2023-08-24 13:15:00 2023-08-24 13:30:00 NaN 0 days 00:15:00
10806 29 59662 59663 243,507.35 243,335.00 -4,998.10 -0.07 2023-08-24 13:30:00 2023-08-24 13:45:00 NaN 0 days 00:15:00
10807 29 59663 59664 243,359.33 242,949.00 -11,899.67 -0.17 2023-08-24 13:45:00 2023-08-24 14:00:00 NaN 0 days 00:15:00
10808 29 59664 59665 242,973.29 242,990.00 484.45 0.01 2023-08-24 14:00:00 2023-08-24 14:15:00 NaN 0 days 00:15:00
10809 29 59665 59666 243,014.30 242,299.00 -20,743.67 -0.29 2023-08-24 14:15:00 2023-08-24 14:30:00 NaN 0 days 00:15:00
10810 29 59666 59667 242,323.23 241,085.00 -35,908.67 -0.51 2023-08-24 14:30:00 2023-08-24 14:45:00 NaN 0 days 00:15:00
10811 29 59667 59668 241,109.11 239,891.00 -35,325.15 -0.51 2023-08-24 14:45:00 2023-08-24 15:00:00 NaN 0 days 00:15:00
10812 29 59668 59669 239,914.99 239,750.00 -4,784.68 -0.07 2023-08-24 15:00:00 2023-08-24 15:15:00 NaN 0 days 00:15:00
10813 29 59669 59670 239,773.98 240,382.00 17,632.72 0.25 2023-08-24 15:15:00 2023-08-24 15:30:00 NaN 0 days 00:15:00
10814 29 59670 59671 240,406.04 239,750.00 -19,025.11 -0.27 2023-08-24 15:30:00 2023-08-24 15:45:00 NaN 0 days 00:15:00
10815 29 59671 59672 239,773.98 240,480.00 20,474.72 0.29 2023-08-24 15:45:00 2023-08-24 16:00:00 NaN 0 days 00:15:00
10816 29 59672 59673 240,504.05 239,875.00 -18,242.39 -0.26 2023-08-24 16:00:00 2023-08-24 16:15:00 NaN 0 days 00:15:00
10817 29 59673 59674 239,898.99 240,809.00 26,390.36 0.38 2023-08-24 16:15:00 2023-08-24 16:30:00 NaN 0 days 00:15:00
10818 29 59674 59675 240,833.08 240,702.00 -3,801.35 -0.05 2023-08-24 16:30:00 2023-08-24 16:45:00 NaN 0 days 00:15:00
10819 29 59675 59676 240,726.07 241,531.00 23,342.96 0.33 2023-08-24 16:45:00 2023-08-24 17:00:00 NaN 0 days 00:15:00
10820 29 59676 59677 241,555.15 241,267.00 -8,356.44 -0.12 2023-08-24 17:00:00 2023-08-24 17:15:00 NaN 0 days 00:15:00
10821 29 59677 59678 241,291.13 240,964.00 -9,486.67 -0.14 2023-08-24 17:15:00 2023-08-24 17:30:00 NaN 0 days 00:15:00
10822 29 59678 59679 240,988.10 240,994.00 171.20 0.00 2023-08-24 17:30:00 2023-08-24 17:45:00 NaN 0 days 00:15:00
10823 29 59679 59680 241,018.10 240,984.00 -988.88 -0.01 2023-08-24 17:45:00 2023-08-24 18:00:00 NaN 0 days 00:15:00
10824 29 59680 59681 241,008.10 240,917.00 -2,641.85 -0.04 2023-08-24 18:00:00 2023-08-24 18:15:00 NaN 0 days 00:15:00
10825 29 59681 59682 240,941.09 240,339.00 -17,460.66 -0.25 2023-08-24 18:15:00 2023-08-24 18:30:00 NaN 0 days 00:15:00
10826 29 59682 59683 240,363.03 240,581.00 6,321.02 0.09 2023-08-24 18:30:00 2023-08-24 18:45:00 NaN 0 days 00:15:00
10827 29 59683 59684 240,605.06 240,170.00 -12,616.68 -0.18 2023-08-24 18:45:00 2023-08-24 19:00:00 NaN 0 days 00:15:00
10828 29 59684 59685 240,194.02 240,136.00 -1,682.49 -0.02 2023-08-24 19:00:00 2023-08-24 19:15:00 NaN 0 days 00:15:00
10829 29 59685 59686 240,160.01 240,683.00 15,166.61 0.22 2023-08-24 19:15:00 2023-08-24 19:30:00 NaN 0 days 00:15:00
10830 29 59686 59687 240,707.07 241,407.00 20,298.02 0.29 2023-08-24 19:30:00 2023-08-24 19:45:00 NaN 0 days 00:15:00
10831 29 59687 59688 241,431.14 241,097.00 -9,690.08 -0.14 2023-08-24 19:45:00 2023-08-24 20:00:00 NaN 0 days 00:15:00
10832 29 59688 59689 241,121.11 241,113.00 -235.18 -0.00 2023-08-24 20:00:00 2023-08-24 20:15:00 NaN 0 days 00:15:00
10833 29 59689 59690 241,137.11 241,502.00 10,581.77 0.15 2023-08-24 20:15:00 2023-08-24 20:30:00 NaN 0 days 00:15:00
10834 29 59690 59691 241,526.15 241,589.00 1,822.64 0.03 2023-08-24 20:30:00 2023-08-24 20:45:00 NaN 0 days 00:15:00
10835 29 59691 59692 241,613.16 241,110.00 -14,591.61 -0.21 2023-08-24 20:45:00 2023-08-24 21:00:00 NaN 0 days 00:15:00
10836 29 59692 59693 241,134.11 241,443.00 8,957.78 0.13 2023-08-24 21:00:00 2023-08-24 21:15:00 NaN 0 days 00:15:00
10837 29 59693 59694 241,467.14 241,299.00 -4,876.18 -0.07 2023-08-24 21:15:00 2023-08-24 21:30:00 NaN 0 days 00:15:00
10838 29 59694 59695 241,323.13 241,144.00 -5,194.77 -0.07 2023-08-24 21:30:00 2023-08-24 21:45:00 NaN 0 days 00:15:00
10839 29 59695 59696 241,168.11 241,393.00 6,521.68 0.09 2023-08-24 21:45:00 2023-08-24 22:00:00 NaN 0 days 00:15:00
10840 29 59696 59697 241,417.14 241,472.00 1,590.96 0.02 2023-08-24 22:00:00 2023-08-24 22:15:00 NaN 0 days 00:15:00
10841 29 59697 59698 241,496.15 241,531.00 1,010.73 0.01 2023-08-24 22:15:00 2023-08-24 22:30:00 NaN 0 days 00:15:00
10842 29 59698 59699 241,555.15 241,612.00 1,648.56 0.02 2023-08-24 22:30:00 2023-08-24 22:45:00 NaN 0 days 00:15:00
10843 29 59699 59700 241,636.16 241,745.00 3,156.33 0.05 2023-08-24 22:45:00 2023-08-24 23:00:00 NaN 0 days 00:15:00
10844 29 59700 59701 241,769.17 241,778.00 255.94 0.00 2023-08-24 23:00:00 2023-08-24 23:15:00 NaN 0 days 00:15:00
10845 29 59701 59702 241,802.18 241,745.00 -1,658.16 -0.02 2023-08-24 23:15:00 2023-08-24 23:30:00 NaN 0 days 00:15:00
10846 29 59702 59703 241,769.17 241,879.00 3,184.94 0.05 2023-08-24 23:30:00 2023-08-24 23:45:00 NaN 0 days 00:15:00
10847 29 59703 59704 241,903.19 242,192.00 8,375.55 0.12 2023-08-24 23:45:00 2023-08-25 00:00:00 NaN 0 days 00:15:00
10848 29 59704 59705 242,216.22 242,902.00 19,887.64 0.28 2023-08-25 00:00:00 2023-08-25 00:15:00 NaN 0 days 00:15:00
10849 29 59705 59706 242,926.29 242,599.00 -9,491.42 -0.13 2023-08-25 00:15:00 2023-08-25 00:30:00 NaN 0 days 00:15:00
10850 29 59706 59707 242,623.26 242,600.00 -674.54 -0.01 2023-08-25 00:30:00 2023-08-25 00:45:00 NaN 0 days 00:15:00
10851 29 59707 59708 242,624.26 242,421.00 -5,894.54 -0.08 2023-08-25 00:45:00 2023-08-25 01:00:00 NaN 0 days 00:15:00
10852 29 59708 59709 242,445.24 242,358.00 -2,530.02 -0.04 2023-08-25 01:00:00 2023-08-25 01:15:00 NaN 0 days 00:15:00
10853 29 59709 59710 242,382.24 242,134.00 -7,198.84 -0.10 2023-08-25 01:15:00 2023-08-25 01:30:00 NaN 0 days 00:15:00
10854 29 59710 59711 242,158.21 242,392.00 6,779.81 0.10 2023-08-25 01:30:00 2023-08-25 01:45:00 NaN 0 days 00:15:00
10855 29 59711 59712 242,416.24 242,486.00 2,023.06 0.03 2023-08-25 01:45:00 2023-08-25 02:00:00 NaN 0 days 00:15:00
10856 29 59712 59713 242,510.25 242,989.00 13,883.79 0.20 2023-08-25 02:00:00 2023-08-25 02:15:00 NaN 0 days 00:15:00
10857 29 59713 59714 243,013.30 242,823.00 -5,518.67 -0.08 2023-08-25 02:15:00 2023-08-25 02:30:00 NaN 0 days 00:15:00
10858 29 59714 59715 242,847.28 243,327.00 13,911.81 0.20 2023-08-25 02:30:00 2023-08-25 02:45:00 NaN 0 days 00:15:00
10859 29 59715 59716 243,351.33 242,987.00 -10,565.65 -0.15 2023-08-25 02:45:00 2023-08-25 03:00:00 NaN 0 days 00:15:00
10860 29 59716 59717 243,011.30 242,811.00 -5,808.66 -0.08 2023-08-25 03:00:00 2023-08-25 03:15:00 NaN 0 days 00:15:00
10861 29 59717 59718 242,835.28 242,479.00 -10,332.15 -0.15 2023-08-25 03:15:00 2023-08-25 03:30:00 NaN 0 days 00:15:00
10862 29 59718 59719 242,503.25 241,800.00 -20,394.19 -0.29 2023-08-25 03:30:00 2023-08-25 03:45:00 NaN 0 days 00:15:00
10863 29 59719 59720 241,824.18 242,337.00 14,871.78 0.21 2023-08-25 03:45:00 2023-08-25 04:00:00 NaN 0 days 00:15:00
10864 29 59720 59721 242,361.23 242,341.00 -586.78 -0.01 2023-08-25 04:00:00 2023-08-25 04:15:00 NaN 0 days 00:15:00
10865 29 59721 59722 242,365.23 241,906.00 -13,317.79 -0.19 2023-08-25 04:15:00 2023-08-25 04:30:00 NaN 0 days 00:15:00
10866 29 59722 59723 241,930.19 241,597.00 -9,662.53 -0.14 2023-08-25 04:30:00 2023-08-25 04:45:00 NaN 0 days 00:15:00
10867 29 59723 59724 241,621.16 241,922.00 8,724.37 0.12 2023-08-25 04:45:00 2023-08-25 05:00:00 NaN 0 days 00:15:00
10868 29 59724 59725 241,946.19 241,319.00 -18,188.57 -0.26 2023-08-25 05:00:00 2023-08-25 05:15:00 NaN 0 days 00:15:00
10869 29 59725 59726 241,343.13 241,563.00 6,376.17 0.09 2023-08-25 05:15:00 2023-08-25 05:30:00 NaN 0 days 00:15:00
10870 29 59726 59727 241,587.16 241,843.00 7,419.47 0.11 2023-08-25 05:30:00 2023-08-25 05:45:00 NaN 0 days 00:15:00
10871 29 59727 59728 241,867.18 241,931.00 1,850.66 0.03 2023-08-25 05:45:00 2023-08-25 06:00:00 NaN 0 days 00:15:00
10872 29 59728 59729 241,955.19 242,037.00 2,372.40 0.03 2023-08-25 06:00:00 2023-08-25 06:15:00 NaN 0 days 00:15:00
10873 29 59729 59730 242,061.20 242,181.00 3,474.09 0.05 2023-08-25 06:15:00 2023-08-25 06:30:00 NaN 0 days 00:15:00
10874 29 59730 59731 242,205.22 241,851.00 -10,272.32 -0.15 2023-08-25 06:30:00 2023-08-25 06:45:00 NaN 0 days 00:15:00
10875 29 59731 59732 241,875.19 241,490.00 -11,170.37 -0.16 2023-08-25 06:45:00 2023-08-25 07:00:00 NaN 0 days 00:15:00
10876 29 59732 59733 241,514.15 241,839.00 9,420.68 0.13 2023-08-25 07:00:00 2023-08-25 07:15:00 NaN 0 days 00:15:00
10877 29 59733 59734 241,863.18 241,848.00 -440.33 -0.01 2023-08-25 07:15:00 2023-08-25 07:30:00 NaN 0 days 00:15:00
10878 29 59734 59735 241,872.18 241,948.00 2,198.64 0.03 2023-08-25 07:30:00 2023-08-25 07:45:00 NaN 0 days 00:15:00
10879 29 59735 59736 241,972.19 241,483.00 -14,186.65 -0.20 2023-08-25 07:45:00 2023-08-25 08:00:00 NaN 0 days 00:15:00
10880 29 59736 59737 241,507.15 241,799.00 8,463.70 0.12 2023-08-25 08:00:00 2023-08-25 08:15:00 NaN 0 days 00:15:00
10881 29 59737 59738 241,823.18 242,197.00 10,840.78 0.15 2023-08-25 08:15:00 2023-08-25 08:30:00 NaN 0 days 00:15:00
10882 29 59738 59739 242,221.22 242,641.00 12,173.63 0.17 2023-08-25 08:30:00 2023-08-25 08:45:00 NaN 0 days 00:15:00
10883 29 59739 59740 242,665.26 242,266.00 -11,578.66 -0.16 2023-08-25 08:45:00 2023-08-25 09:00:00 NaN 0 days 00:15:00
10884 29 59740 59741 242,290.23 242,150.00 -4,066.57 -0.06 2023-08-25 09:00:00 2023-08-25 09:15:00 NaN 0 days 00:15:00
10885 29 59741 59742 242,174.21 242,190.00 457.77 0.01 2023-08-25 09:15:00 2023-08-25 09:30:00 NaN 0 days 00:15:00
10886 29 59742 59743 242,214.22 242,373.00 4,604.65 0.07 2023-08-25 09:30:00 2023-08-25 09:45:00 NaN 0 days 00:15:00
10887 29 59743 59744 242,397.24 242,184.00 -6,183.88 -0.09 2023-08-25 09:45:00 2023-08-25 10:00:00 NaN 0 days 00:15:00
10888 29 59744 59745 242,208.22 242,044.00 -4,762.33 -0.07 2023-08-25 10:00:00 2023-08-25 10:15:00 NaN 0 days 00:15:00
10889 29 59745 59746 242,068.20 242,084.00 458.07 0.01 2023-08-25 10:15:00 2023-08-25 10:30:00 NaN 0 days 00:15:00
10890 29 59746 59747 242,108.21 242,179.00 2,052.96 0.03 2023-08-25 10:30:00 2023-08-25 10:45:00 NaN 0 days 00:15:00
10891 29 59747 59748 242,203.22 241,931.00 -7,894.32 -0.11 2023-08-25 10:45:00 2023-08-25 11:00:00 NaN 0 days 00:15:00
10892 29 59748 59749 241,955.19 241,790.00 -4,790.60 -0.07 2023-08-25 11:00:00 2023-08-25 11:15:00 NaN 0 days 00:15:00
10893 29 59749 59750 241,814.18 241,985.00 4,953.81 0.07 2023-08-25 11:15:00 2023-08-25 11:30:00 NaN 0 days 00:15:00
10894 29 59750 59751 242,009.20 242,105.00 2,778.24 0.04 2023-08-25 11:30:00 2023-08-25 11:45:00 NaN 0 days 00:15:00
10895 29 59751 59752 242,129.21 242,126.00 -93.10 -0.00 2023-08-25 11:45:00 2023-08-25 12:00:00 NaN 0 days 00:15:00
10896 29 59752 59753 242,150.21 242,079.00 -2,065.17 -0.03 2023-08-25 12:00:00 2023-08-25 12:15:00 NaN 0 days 00:15:00
10897 29 59753 59754 242,103.21 242,225.00 3,531.97 0.05 2023-08-25 12:15:00 2023-08-25 12:30:00 NaN 0 days 00:15:00
10898 29 59754 59755 242,249.22 242,082.00 -4,849.45 -0.07 2023-08-25 12:30:00 2023-08-25 12:45:00 NaN 0 days 00:15:00
10899 29 59755 59756 242,106.21 242,124.00 515.96 0.01 2023-08-25 12:45:00 2023-08-25 13:00:00 NaN 0 days 00:15:00
10900 29 59756 59757 242,148.21 242,142.00 -180.16 -0.00 2023-08-25 13:00:00 2023-08-25 13:15:00 NaN 0 days 00:15:00
10901 29 59757 59758 242,166.21 243,053.00 25,716.79 0.37 2023-08-25 13:15:00 2023-08-25 13:30:00 NaN 0 days 00:15:00
10902 29 59758 59759 243,077.31 242,954.00 -3,575.85 -0.05 2023-08-25 13:30:00 2023-08-25 13:45:00 NaN 0 days 00:15:00
10903 29 59759 59760 242,978.30 243,088.00 3,181.43 0.05 2023-08-25 13:45:00 2023-08-25 14:00:00 NaN 0 days 00:15:00
10904 29 59760 59761 243,112.31 242,082.00 -29,878.96 -0.42 2023-08-25 14:00:00 2023-08-25 14:15:00 NaN 0 days 00:15:00
10905 29 59761 59762 242,106.21 243,220.00 32,299.96 0.46 2023-08-25 14:15:00 2023-08-25 14:30:00 NaN 0 days 00:15:00
10906 29 59762 59763 243,244.32 243,121.00 -3,576.34 -0.05 2023-08-25 14:30:00 2023-08-25 14:45:00 NaN 0 days 00:15:00
10907 29 59763 59764 243,145.31 241,951.00 -34,635.05 -0.49 2023-08-25 14:45:00 2023-08-25 15:00:00 NaN 0 days 00:15:00
10908 29 59764 59765 241,975.20 240,611.00 -39,561.66 -0.56 2023-08-25 15:00:00 2023-08-25 15:15:00 NaN 0 days 00:15:00
10909 29 59765 59766 240,635.06 241,645.00 29,288.23 0.42 2023-08-25 15:15:00 2023-08-25 15:30:00 NaN 0 days 00:15:00
10910 29 59766 59767 241,669.16 241,811.00 4,113.23 0.06 2023-08-25 15:30:00 2023-08-25 15:45:00 NaN 0 days 00:15:00
10911 29 59767 59768 241,835.18 241,335.00 -14,505.25 -0.21 2023-08-25 15:45:00 2023-08-25 16:00:00 NaN 0 days 00:15:00
10912 29 59768 59769 241,359.13 241,269.00 -2,613.87 -0.04 2023-08-25 16:00:00 2023-08-25 16:15:00 NaN 0 days 00:15:00
10913 29 59769 59770 241,293.13 241,196.00 -2,816.68 -0.04 2023-08-25 16:15:00 2023-08-25 16:30:00 NaN 0 days 00:15:00
10914 29 59770 59771 241,220.12 241,475.00 7,391.53 0.11 2023-08-25 16:30:00 2023-08-25 16:45:00 NaN 0 days 00:15:00
10915 29 59771 59772 241,499.15 240,556.00 -27,351.28 -0.39 2023-08-25 16:45:00 2023-08-25 17:00:00 NaN 0 days 00:15:00
10916 29 59772 59773 240,580.06 240,713.00 3,855.39 0.06 2023-08-25 17:00:00 2023-08-25 17:15:00 NaN 0 days 00:15:00
10917 29 59773 59774 240,737.07 240,982.00 7,102.93 0.10 2023-08-25 17:15:00 2023-08-25 17:30:00 NaN 0 days 00:15:00
10918 29 59774 59775 241,006.10 240,363.00 -18,649.85 -0.27 2023-08-25 17:30:00 2023-08-25 17:45:00 NaN 0 days 00:15:00
10919 29 59775 59776 240,387.04 239,852.00 -15,516.05 -0.22 2023-08-25 17:45:00 2023-08-25 18:00:00 NaN 0 days 00:15:00
10920 29 59776 59777 239,875.99 240,548.00 19,488.43 0.28 2023-08-25 18:00:00 2023-08-25 18:15:00 NaN 0 days 00:15:00
10921 29 59777 59778 240,572.05 240,569.00 -88.59 -0.00 2023-08-25 18:15:00 2023-08-25 18:30:00 NaN 0 days 00:15:00
10922 29 59778 59779 240,593.06 241,284.00 20,037.35 0.29 2023-08-25 18:30:00 2023-08-25 18:45:00 NaN 0 days 00:15:00
10923 29 59779 59780 241,308.13 241,450.00 4,114.28 0.06 2023-08-25 18:45:00 2023-08-25 19:00:00 NaN 0 days 00:15:00
10924 29 59780 59781 241,474.14 242,134.00 19,135.80 0.27 2023-08-25 19:00:00 2023-08-25 19:15:00 NaN 0 days 00:15:00
10925 29 59781 59782 242,158.21 241,873.00 -8,271.19 -0.12 2023-08-25 19:15:00 2023-08-25 19:30:00 NaN 0 days 00:15:00
10926 29 59782 59783 241,897.19 241,625.00 -7,893.43 -0.11 2023-08-25 19:30:00 2023-08-25 19:45:00 NaN 0 days 00:15:00
10927 29 59783 59784 241,649.16 241,221.00 -12,416.71 -0.18 2023-08-25 19:45:00 2023-08-25 20:00:00 NaN 0 days 00:15:00
10928 29 59784 59785 241,245.12 241,427.00 5,274.46 0.08 2023-08-25 20:00:00 2023-08-25 20:15:00 NaN 0 days 00:15:00
10929 29 59785 59786 241,451.14 241,571.00 3,475.86 0.05 2023-08-25 20:15:00 2023-08-25 20:30:00 NaN 0 days 00:15:00
10930 29 59786 59787 241,595.16 241,448.00 -4,267.56 -0.06 2023-08-25 20:30:00 2023-08-25 20:45:00 NaN 0 days 00:15:00
10931 29 59787 59788 241,472.14 241,647.00 5,070.80 0.07 2023-08-25 20:45:00 2023-08-25 21:00:00 NaN 0 days 00:15:00
10932 29 59788 59789 241,671.16 241,920.00 7,216.22 0.10 2023-08-25 21:00:00 2023-08-25 21:15:00 NaN 0 days 00:15:00
10933 29 59789 59790 241,944.19 242,028.00 2,430.43 0.03 2023-08-25 21:15:00 2023-08-25 21:30:00 NaN 0 days 00:15:00
10934 29 59790 59791 242,052.20 241,812.00 -6,965.88 -0.10 2023-08-25 21:30:00 2023-08-25 21:45:00 NaN 0 days 00:15:00
10935 29 59791 59792 241,836.18 241,856.00 574.75 0.01 2023-08-25 21:45:00 2023-08-25 22:00:00 NaN 0 days 00:15:00
10936 29 59792 59793 241,880.19 242,022.00 4,112.62 0.06 2023-08-25 22:00:00 2023-08-25 22:15:00 NaN 0 days 00:15:00
10937 29 59793 59794 242,046.20 242,298.00 7,302.14 0.10 2023-08-25 22:15:00 2023-08-25 22:30:00 NaN 0 days 00:15:00
10938 29 59794 59795 242,322.23 241,944.00 -10,968.66 -0.16 2023-08-25 22:30:00 2023-08-25 22:45:00 NaN 0 days 00:15:00
10939 29 59795 59796 241,968.19 242,390.00 12,232.36 0.17 2023-08-25 22:45:00 2023-08-25 23:00:00 NaN 0 days 00:15:00
10940 29 59796 59797 242,414.24 242,515.00 2,922.07 0.04 2023-08-25 23:00:00 2023-08-25 23:15:00 NaN 0 days 00:15:00
10941 29 59797 59798 242,539.25 242,498.00 -1,196.29 -0.02 2023-08-25 23:15:00 2023-08-25 23:30:00 NaN 0 days 00:15:00
10942 29 59798 59799 242,522.25 242,345.00 -5,140.24 -0.07 2023-08-25 23:30:00 2023-08-25 23:45:00 NaN 0 days 00:15:00
10943 29 59799 59800 242,369.23 242,458.00 2,574.20 0.04 2023-08-25 23:45:00 2023-08-26 00:00:00 NaN 0 days 00:15:00
10944 29 59800 59801 242,482.25 242,402.00 -2,327.13 -0.03 2023-08-26 00:00:00 2023-08-26 00:15:00 NaN 0 days 00:15:00
10945 29 59801 59802 242,426.24 242,396.00 -876.97 -0.01 2023-08-26 00:15:00 2023-08-26 00:30:00 NaN 0 days 00:15:00
10946 29 59802 59803 242,420.24 242,203.00 -6,299.95 -0.09 2023-08-26 00:30:00 2023-08-26 00:45:00 NaN 0 days 00:15:00
10947 29 59803 59804 242,227.22 242,280.00 1,530.61 0.02 2023-08-26 00:45:00 2023-08-26 01:00:00 NaN 0 days 00:15:00
10948 29 59804 59805 242,304.23 242,291.00 -383.61 -0.01 2023-08-26 01:00:00 2023-08-26 01:15:00 NaN 0 days 00:15:00
10949 29 59805 59806 242,315.23 242,510.00 5,648.36 0.08 2023-08-26 01:15:00 2023-08-26 01:30:00 NaN 0 days 00:15:00
10950 29 59806 59807 242,534.25 242,459.00 -2,182.28 -0.03 2023-08-26 01:30:00 2023-08-26 01:45:00 NaN 0 days 00:15:00
10951 29 59807 59808 242,483.25 242,428.00 -1,602.13 -0.02 2023-08-26 01:45:00 2023-08-26 02:00:00 NaN 0 days 00:15:00
10952 29 59808 59809 242,452.24 242,409.00 -1,254.04 -0.02 2023-08-26 02:00:00 2023-08-26 02:15:00 NaN 0 days 00:15:00
10953 29 59809 59810 242,433.24 242,496.00 1,820.01 0.03 2023-08-26 02:15:00 2023-08-26 02:30:00 NaN 0 days 00:15:00
10954 29 59810 59811 242,520.25 242,193.00 -9,490.24 -0.13 2023-08-26 02:30:00 2023-08-26 02:45:00 NaN 0 days 00:15:00
10955 29 59811 59812 242,217.22 242,410.00 5,590.64 0.08 2023-08-26 02:45:00 2023-08-26 03:00:00 NaN 0 days 00:15:00
10956 29 59812 59813 242,434.24 242,600.00 4,807.01 0.07 2023-08-26 03:00:00 2023-08-26 03:15:00 NaN 0 days 00:15:00
10957 29 59813 59814 242,624.26 242,677.00 1,529.46 0.02 2023-08-26 03:15:00 2023-08-26 03:30:00 NaN 0 days 00:15:00
10958 29 59814 59815 242,701.27 242,551.00 -4,357.76 -0.06 2023-08-26 03:30:00 2023-08-26 03:45:00 NaN 0 days 00:15:00
10959 29 59815 59816 242,575.26 242,508.00 -1,950.40 -0.03 2023-08-26 03:45:00 2023-08-26 04:00:00 NaN 0 days 00:15:00
10960 29 59816 59817 242,532.25 242,724.00 5,560.73 0.08 2023-08-26 04:00:00 2023-08-26 04:15:00 NaN 0 days 00:15:00
10961 29 59817 59818 242,748.27 242,564.00 -5,343.90 -0.08 2023-08-26 04:15:00 2023-08-26 04:30:00 NaN 0 days 00:15:00
10962 29 59818 59819 242,588.26 242,467.00 -3,516.44 -0.05 2023-08-26 04:30:00 2023-08-26 04:45:00 NaN 0 days 00:15:00
10963 29 59819 59820 242,491.25 242,325.00 -4,821.15 -0.07 2023-08-26 04:45:00 2023-08-26 05:00:00 NaN 0 days 00:15:00
10964 29 59820 59821 242,349.23 242,394.00 1,298.26 0.02 2023-08-26 05:00:00 2023-08-26 05:15:00 NaN 0 days 00:15:00
10965 29 59821 59822 242,418.24 242,464.00 1,327.06 0.02 2023-08-26 05:15:00 2023-08-26 05:30:00 NaN 0 days 00:15:00
10966 29 59822 59823 242,488.25 242,465.00 -674.15 -0.01 2023-08-26 05:30:00 2023-08-26 05:45:00 NaN 0 days 00:15:00
10967 29 59823 59824 242,489.25 242,387.00 -2,965.15 -0.04 2023-08-26 05:45:00 2023-08-26 06:00:00 NaN 0 days 00:15:00
10968 29 59824 59825 242,411.24 242,389.00 -644.92 -0.01 2023-08-26 06:00:00 2023-08-26 06:15:00 NaN 0 days 00:15:00
10969 29 59825 59826 242,413.24 242,304.00 -3,167.93 -0.05 2023-08-26 06:15:00 2023-08-26 06:30:00 NaN 0 days 00:15:00
10970 29 59826 59827 242,328.23 242,425.00 2,806.32 0.04 2023-08-26 06:30:00 2023-08-26 06:45:00 NaN 0 days 00:15:00
10971 29 59827 59828 242,449.24 242,357.00 -2,675.03 -0.04 2023-08-26 06:45:00 2023-08-26 07:00:00 NaN 0 days 00:15:00
10972 29 59828 59829 242,381.24 242,397.00 457.16 0.01 2023-08-26 07:00:00 2023-08-26 07:15:00 NaN 0 days 00:15:00
10973 29 59829 59830 242,421.24 242,639.00 6,315.05 0.09 2023-08-26 07:15:00 2023-08-26 07:30:00 NaN 0 days 00:15:00
10974 29 59830 59831 242,663.26 242,632.00 -906.65 -0.01 2023-08-26 07:30:00 2023-08-26 07:45:00 NaN 0 days 00:15:00
10975 29 59831 59832 242,656.26 242,481.00 -5,082.63 -0.07 2023-08-26 07:45:00 2023-08-26 08:00:00 NaN 0 days 00:15:00
10976 29 59832 59833 242,505.25 242,501.00 -123.19 -0.00 2023-08-26 08:00:00 2023-08-26 08:15:00 NaN 0 days 00:15:00
10977 29 59833 59834 242,525.25 242,570.00 1,297.75 0.02 2023-08-26 08:15:00 2023-08-26 08:30:00 NaN 0 days 00:15:00
10978 29 59834 59835 242,594.26 242,434.00 -4,647.45 -0.07 2023-08-26 08:30:00 2023-08-26 08:45:00 NaN 0 days 00:15:00
10979 29 59835 59836 242,458.24 241,858.00 -17,407.06 -0.25 2023-08-26 08:45:00 2023-08-26 09:00:00 NaN 0 days 00:15:00
10980 29 59836 59837 241,882.19 242,176.00 8,520.61 0.12 2023-08-26 09:00:00 2023-08-26 09:15:00 NaN 0 days 00:15:00
10981 29 59837 59838 242,200.22 242,086.00 -3,312.31 -0.05 2023-08-26 09:15:00 2023-08-26 09:30:00 NaN 0 days 00:15:00
10982 29 59838 59839 242,110.21 241,706.00 -11,722.05 -0.17 2023-08-26 09:30:00 2023-08-26 09:45:00 NaN 0 days 00:15:00
10983 29 59839 59840 241,730.17 241,921.00 5,534.05 0.08 2023-08-26 09:45:00 2023-08-26 10:00:00 NaN 0 days 00:15:00
10984 29 59840 59841 241,945.19 241,960.00 429.43 0.01 2023-08-26 10:00:00 2023-08-26 10:15:00 NaN 0 days 00:15:00
10985 29 59841 59842 241,984.20 241,876.00 -3,137.68 -0.04 2023-08-26 10:15:00 2023-08-26 10:30:00 NaN 0 days 00:15:00
10986 29 59842 59843 241,900.19 241,941.00 1,183.56 0.02 2023-08-26 10:30:00 2023-08-26 10:45:00 NaN 0 days 00:15:00
10987 29 59843 59844 241,965.19 241,765.00 -5,805.63 -0.08 2023-08-26 10:45:00 2023-08-26 11:00:00 NaN 0 days 00:15:00
10988 29 59844 59845 241,789.18 241,883.00 2,720.88 0.04 2023-08-26 11:00:00 2023-08-26 11:15:00 NaN 0 days 00:15:00
10989 29 59845 59846 241,907.19 242,032.00 3,619.54 0.05 2023-08-26 11:15:00 2023-08-26 11:30:00 NaN 0 days 00:15:00
10990 29 59846 59847 242,056.20 242,062.00 168.11 0.00 2023-08-26 11:30:00 2023-08-26 11:45:00 NaN 0 days 00:15:00
10991 29 59847 59848 242,086.21 241,978.00 -3,137.98 -0.04 2023-08-26 11:45:00 2023-08-26 12:00:00 NaN 0 days 00:15:00
10992 29 59848 59849 242,002.20 242,090.00 2,546.26 0.04 2023-08-26 12:00:00 2023-08-26 12:15:00 NaN 0 days 00:15:00
10993 29 59849 59850 242,114.21 242,059.00 -1,601.06 -0.02 2023-08-26 12:15:00 2023-08-26 12:30:00 NaN 0 days 00:15:00
10994 29 59850 59851 242,083.21 241,915.00 -4,877.97 -0.07 2023-08-26 12:30:00 2023-08-26 12:45:00 NaN 0 days 00:15:00
10995 29 59851 59852 241,939.19 241,805.00 -3,891.55 -0.06 2023-08-26 12:45:00 2023-08-26 13:00:00 NaN 0 days 00:15:00
10996 29 59852 59853 241,829.18 242,070.00 6,983.77 0.10 2023-08-26 13:00:00 2023-08-26 13:15:00 NaN 0 days 00:15:00
10997 29 59853 59854 242,094.21 242,121.00 777.00 0.01 2023-08-26 13:15:00 2023-08-26 13:30:00 NaN 0 days 00:15:00
10998 29 59854 59855 242,145.21 242,114.00 -905.15 -0.01 2023-08-26 13:30:00 2023-08-26 13:45:00 NaN 0 days 00:15:00
10999 29 59855 59856 242,138.21 242,182.00 1,269.87 0.02 2023-08-26 13:45:00 2023-08-26 14:00:00 NaN 0 days 00:15:00
11000 29 59856 59857 242,206.22 242,187.00 -557.33 -0.01 2023-08-26 14:00:00 2023-08-26 14:15:00 NaN 0 days 00:15:00
11001 29 59857 59858 242,211.22 242,026.00 -5,371.34 -0.08 2023-08-26 14:15:00 2023-08-26 14:30:00 NaN 0 days 00:15:00
11002 29 59858 59859 242,050.20 242,111.00 1,763.12 0.03 2023-08-26 14:30:00 2023-08-26 14:45:00 NaN 0 days 00:15:00
11003 29 59859 59860 242,135.21 242,089.00 -1,340.12 -0.02 2023-08-26 14:45:00 2023-08-26 15:00:00 NaN 0 days 00:15:00
11004 29 59860 59861 242,113.21 242,326.00 6,170.94 0.09 2023-08-26 15:00:00 2023-08-26 15:15:00 NaN 0 days 00:15:00
11005 29 59861 59862 242,350.23 242,401.00 1,472.25 0.02 2023-08-26 15:15:00 2023-08-26 15:30:00 NaN 0 days 00:15:00
11006 29 59862 59863 242,425.24 242,226.00 -5,777.96 -0.08 2023-08-26 15:30:00 2023-08-26 15:45:00 NaN 0 days 00:15:00
11007 29 59863 59864 242,250.22 242,226.00 -702.46 -0.01 2023-08-26 15:45:00 2023-08-26 16:00:00 NaN 0 days 00:15:00
11008 29 59864 59865 242,250.22 242,432.00 5,271.54 0.08 2023-08-26 16:00:00 2023-08-26 16:15:00 NaN 0 days 00:15:00
11009 29 59865 59866 242,456.24 242,371.00 -2,472.05 -0.04 2023-08-26 16:15:00 2023-08-26 16:30:00 NaN 0 days 00:15:00
11010 29 59866 59867 242,395.24 242,133.00 -7,604.88 -0.11 2023-08-26 16:30:00 2023-08-26 16:45:00 NaN 0 days 00:15:00
11011 29 59867 59868 242,157.21 241,847.00 -8,996.19 -0.13 2023-08-26 16:45:00 2023-08-26 17:00:00 NaN 0 days 00:15:00
11012 29 59868 59869 241,871.18 241,780.00 -2,644.36 -0.04 2023-08-26 17:00:00 2023-08-26 17:15:00 NaN 0 days 00:15:00
11013 29 59869 59870 241,804.18 241,706.00 -2,847.16 -0.04 2023-08-26 17:15:00 2023-08-26 17:30:00 NaN 0 days 00:15:00
11014 29 59870 59871 241,730.17 241,450.00 -8,124.95 -0.12 2023-08-26 17:30:00 2023-08-26 17:45:00 NaN 0 days 00:15:00
11015 29 59871 59872 241,474.14 241,269.00 -5,949.20 -0.08 2023-08-26 17:45:00 2023-08-26 18:00:00 NaN 0 days 00:15:00
11016 29 59872 59873 241,293.13 241,361.00 1,968.32 0.03 2023-08-26 18:00:00 2023-08-26 18:15:00 NaN 0 days 00:15:00
11017 29 59873 59874 241,385.14 241,173.00 -6,151.95 -0.09 2023-08-26 18:15:00 2023-08-26 18:30:00 NaN 0 days 00:15:00
11018 29 59874 59875 241,197.12 241,172.00 -728.40 -0.01 2023-08-26 18:30:00 2023-08-26 18:45:00 NaN 0 days 00:15:00
11019 29 59875 59876 241,196.12 241,346.00 4,346.60 0.06 2023-08-26 18:45:00 2023-08-26 19:00:00 NaN 0 days 00:15:00
11020 29 59876 59877 241,370.13 241,244.00 -3,657.90 -0.05 2023-08-26 19:00:00 2023-08-26 19:15:00 NaN 0 days 00:15:00
11021 29 59877 59878 241,268.12 241,443.00 5,071.39 0.07 2023-08-26 19:15:00 2023-08-26 19:30:00 NaN 0 days 00:15:00
11022 29 59878 59879 241,467.14 241,381.00 -2,498.18 -0.04 2023-08-26 19:30:00 2023-08-26 19:45:00 NaN 0 days 00:15:00
11023 29 59879 59880 241,405.14 241,329.00 -2,208.00 -0.03 2023-08-26 19:45:00 2023-08-26 20:00:00 NaN 0 days 00:15:00
11024 29 59880 59881 241,353.13 241,440.00 2,519.15 0.04 2023-08-26 20:00:00 2023-08-26 20:15:00 NaN 0 days 00:15:00
11025 29 59881 59882 241,464.14 241,443.00 -613.18 -0.01 2023-08-26 20:15:00 2023-08-26 20:30:00 NaN 0 days 00:15:00
11026 29 59882 59883 241,467.14 241,519.00 1,503.82 0.02 2023-08-26 20:30:00 2023-08-26 20:45:00 NaN 0 days 00:15:00
11027 29 59883 59884 241,543.15 241,384.00 -4,615.41 -0.07 2023-08-26 20:45:00 2023-08-26 21:00:00 NaN 0 days 00:15:00
11028 29 59884 59885 241,408.14 241,648.00 6,955.99 0.10 2023-08-26 21:00:00 2023-08-26 21:15:00 NaN 0 days 00:15:00
11029 29 59885 59886 241,672.16 241,701.00 836.22 0.01 2023-08-26 21:15:00 2023-08-26 21:30:00 NaN 0 days 00:15:00
11030 29 59886 59887 241,725.17 241,884.00 4,606.07 0.07 2023-08-26 21:30:00 2023-08-26 21:45:00 NaN 0 days 00:15:00
11031 29 59887 59888 241,908.19 242,077.00 4,895.54 0.07 2023-08-26 21:45:00 2023-08-26 22:00:00 NaN 0 days 00:15:00
11032 29 59888 59889 242,101.21 241,990.00 -3,225.02 -0.05 2023-08-26 22:00:00 2023-08-26 22:15:00 NaN 0 days 00:15:00
11033 29 59889 59890 242,014.20 242,013.00 -34.77 -0.00 2023-08-26 22:15:00 2023-08-26 22:30:00 NaN 0 days 00:15:00
11034 29 59890 59891 242,037.20 241,963.00 -2,151.84 -0.03 2023-08-26 22:30:00 2023-08-26 22:45:00 NaN 0 days 00:15:00
11035 29 59891 59892 241,987.20 241,805.00 -5,283.69 -0.08 2023-08-26 22:45:00 2023-08-26 23:00:00 NaN 0 days 00:15:00
11036 29 59892 59893 241,829.18 241,930.00 2,923.77 0.04 2023-08-26 23:00:00 2023-08-26 23:15:00 NaN 0 days 00:15:00
11037 29 59893 59894 241,954.19 241,440.00 -14,911.60 -0.21 2023-08-26 23:15:00 2023-08-26 23:30:00 NaN 0 days 00:15:00
11038 29 59894 59895 241,464.14 241,472.00 227.82 0.00 2023-08-26 23:30:00 2023-08-26 23:45:00 NaN 0 days 00:15:00
11039 29 59895 59896 241,496.15 241,612.00 3,359.73 0.05 2023-08-26 23:45:00 2023-08-27 00:00:00 NaN 0 days 00:15:00
11040 29 59896 59897 241,636.16 241,613.00 -671.67 -0.01 2023-08-27 00:00:00 2023-08-27 00:15:00 NaN 0 days 00:15:00
11041 29 59897 59898 241,637.16 241,669.00 923.32 0.01 2023-08-27 00:15:00 2023-08-27 00:30:00 NaN 0 days 00:15:00
11042 28 59898 59899 241,693.17 241,738.00 1,255.33 0.02 2023-08-27 00:30:00 2023-08-27 00:45:00 NaN 0 days 00:15:00
11043 28 59899 59900 241,762.17 241,824.00 1,731.13 0.03 2023-08-27 00:45:00 2023-08-27 01:00:00 NaN 0 days 00:15:00
11044 28 59900 59901 241,848.18 241,848.00 -5.11 -0.00 2023-08-27 01:00:00 2023-08-27 01:15:00 NaN 0 days 00:15:00
11045 28 59901 59902 241,872.18 241,684.00 -5,269.17 -0.08 2023-08-27 01:15:00 2023-08-27 01:30:00 NaN 0 days 00:15:00
11046 28 59902 59903 241,708.17 241,852.00 4,027.28 0.06 2023-08-27 01:30:00 2023-08-27 01:45:00 NaN 0 days 00:15:00
11047 28 59903 59904 241,876.19 241,807.00 -1,937.19 -0.03 2023-08-27 01:45:00 2023-08-27 02:00:00 NaN 0 days 00:15:00
11048 28 59904 59905 241,831.18 242,070.00 6,686.94 0.10 2023-08-27 02:00:00 2023-08-27 02:15:00 NaN 0 days 00:15:00
11049 28 59905 59906 242,094.21 241,986.00 -3,029.80 -0.04 2023-08-27 02:15:00 2023-08-27 02:30:00 NaN 0 days 00:15:00
11050 28 59906 59907 242,010.20 241,902.00 -3,029.56 -0.04 2023-08-27 02:30:00 2023-08-27 02:45:00 NaN 0 days 00:15:00
11051 28 59907 59908 241,926.19 241,849.00 -2,161.33 -0.03 2023-08-27 02:45:00 2023-08-27 03:00:00 NaN 0 days 00:15:00
11052 28 59908 59909 241,873.18 241,643.00 -6,445.18 -0.10 2023-08-27 03:00:00 2023-08-27 03:15:00 NaN 0 days 00:15:00
11053 28 59909 59910 241,667.16 241,529.00 -3,868.60 -0.06 2023-08-27 03:15:00 2023-08-27 03:30:00 NaN 0 days 00:15:00
11054 28 59910 59911 241,553.15 241,603.00 1,395.72 0.02 2023-08-27 03:30:00 2023-08-27 03:45:00 NaN 0 days 00:15:00
11055 28 59911 59912 241,627.16 241,603.00 -676.49 -0.01 2023-08-27 03:45:00 2023-08-27 04:00:00 NaN 0 days 00:15:00
11056 28 59912 59913 241,627.16 241,488.00 -3,896.49 -0.06 2023-08-27 04:00:00 2023-08-27 04:15:00 NaN 0 days 00:15:00
11057 28 59913 59914 241,512.15 241,586.00 2,067.83 0.03 2023-08-27 04:15:00 2023-08-27 04:30:00 NaN 0 days 00:15:00
11058 28 59914 59915 241,610.16 241,809.00 5,567.56 0.08 2023-08-27 04:30:00 2023-08-27 04:45:00 NaN 0 days 00:15:00
11059 28 59915 59916 241,833.18 241,776.00 -1,601.07 -0.02 2023-08-27 04:45:00 2023-08-27 05:00:00 NaN 0 days 00:15:00
11060 28 59916 59917 241,800.18 242,101.00 8,423.03 0.12 2023-08-27 05:00:00 2023-08-27 05:15:00 NaN 0 days 00:15:00
11061 28 59917 59918 242,125.21 242,342.00 6,070.12 0.09 2023-08-27 05:15:00 2023-08-27 05:30:00 NaN 0 days 00:15:00
11062 28 59918 59919 242,366.23 242,523.00 4,389.44 0.06 2023-08-27 05:30:00 2023-08-27 05:45:00 NaN 0 days 00:15:00
11063 28 59919 59920 242,547.25 242,408.00 -3,899.06 -0.06 2023-08-27 05:45:00 2023-08-27 06:00:00 NaN 0 days 00:15:00
11064 28 59920 59921 242,432.24 242,364.00 -1,910.74 -0.03 2023-08-27 06:00:00 2023-08-27 06:15:00 NaN 0 days 00:15:00
11065 28 59921 59922 242,388.24 242,359.00 -818.62 -0.01 2023-08-27 06:15:00 2023-08-27 06:30:00 NaN 0 days 00:15:00
11066 28 59922 59923 242,383.24 242,225.00 -4,430.61 -0.07 2023-08-27 06:30:00 2023-08-27 06:45:00 NaN 0 days 00:15:00
11067 28 59923 59924 242,249.22 242,037.00 -5,942.23 -0.09 2023-08-27 06:45:00 2023-08-27 07:00:00 NaN 0 days 00:15:00
11068 28 59924 59925 242,061.20 242,150.00 2,486.30 0.04 2023-08-27 07:00:00 2023-08-27 07:15:00 NaN 0 days 00:15:00
11069 28 59925 59926 242,174.21 242,149.00 -706.02 -0.01 2023-08-27 07:15:00 2023-08-27 07:30:00 NaN 0 days 00:15:00
11070 28 59926 59927 242,173.21 242,103.00 -1,966.02 -0.03 2023-08-27 07:30:00 2023-08-27 07:45:00 NaN 0 days 00:15:00
11071 28 59927 59928 242,127.21 242,102.00 -705.89 -0.01 2023-08-27 07:45:00 2023-08-27 08:00:00 NaN 0 days 00:15:00
11072 28 59928 59929 242,126.21 241,957.00 -4,737.89 -0.07 2023-08-27 08:00:00 2023-08-27 08:15:00 NaN 0 days 00:15:00
11073 28 59929 59930 241,981.20 242,112.00 3,662.52 0.05 2023-08-27 08:15:00 2023-08-27 08:30:00 NaN 0 days 00:15:00
11074 28 59930 59931 242,136.21 242,028.00 -3,029.91 -0.04 2023-08-27 08:30:00 2023-08-27 08:45:00 NaN 0 days 00:15:00
11075 28 59931 59932 242,052.20 242,165.00 3,158.32 0.05 2023-08-27 08:45:00 2023-08-27 09:00:00 NaN 0 days 00:15:00
11076 28 59932 59933 242,189.22 242,340.00 4,221.94 0.06 2023-08-27 09:00:00 2023-08-27 09:15:00 NaN 0 days 00:15:00
11077 28 59933 59934 242,364.23 242,212.00 -4,262.55 -0.06 2023-08-27 09:15:00 2023-08-27 09:30:00 NaN 0 days 00:15:00
11078 28 59934 59935 242,236.22 242,198.00 -1,070.19 -0.02 2023-08-27 09:30:00 2023-08-27 09:45:00 NaN 0 days 00:15:00
11079 28 59935 59936 242,222.22 242,037.00 -5,186.15 -0.08 2023-08-27 09:45:00 2023-08-27 10:00:00 NaN 0 days 00:15:00
11080 28 59936 59937 242,061.20 242,148.00 2,430.30 0.04 2023-08-27 10:00:00 2023-08-27 10:15:00 NaN 0 days 00:15:00
11081 28 59937 59938 242,172.21 242,267.00 2,653.99 0.04 2023-08-27 10:15:00 2023-08-27 10:30:00 NaN 0 days 00:15:00
11082 28 59938 59939 242,291.23 242,449.00 4,417.65 0.07 2023-08-27 10:30:00 2023-08-27 10:45:00 NaN 0 days 00:15:00
11083 28 59939 59940 242,473.24 242,523.00 1,393.14 0.02 2023-08-27 10:45:00 2023-08-27 11:00:00 NaN 0 days 00:15:00
11084 28 59940 59941 242,547.25 242,390.00 -4,403.06 -0.06 2023-08-27 11:00:00 2023-08-27 11:15:00 NaN 0 days 00:15:00
11085 28 59941 59942 242,414.24 242,333.00 -2,274.69 -0.03 2023-08-27 11:15:00 2023-08-27 11:30:00 NaN 0 days 00:15:00
11086 28 59942 59943 242,357.23 242,375.00 497.47 0.01 2023-08-27 11:30:00 2023-08-27 11:45:00 NaN 0 days 00:15:00
11087 28 59943 59944 242,399.24 242,371.00 -790.65 -0.01 2023-08-27 11:45:00 2023-08-27 12:00:00 NaN 0 days 00:15:00
11088 28 59944 59945 242,395.24 242,240.00 -4,346.64 -0.06 2023-08-27 12:00:00 2023-08-27 12:15:00 NaN 0 days 00:15:00
11089 28 59945 59946 242,264.22 242,240.00 -678.27 -0.01 2023-08-27 12:15:00 2023-08-27 12:30:00 NaN 0 days 00:15:00
11090 28 59946 59947 242,264.22 242,163.00 -2,834.27 -0.04 2023-08-27 12:30:00 2023-08-27 12:45:00 NaN 0 days 00:15:00
11091 28 59947 59948 242,187.22 242,250.00 1,757.94 0.03 2023-08-27 12:45:00 2023-08-27 13:00:00 NaN 0 days 00:15:00
11092 28 59948 59949 242,274.23 242,375.00 2,821.70 0.04 2023-08-27 13:00:00 2023-08-27 13:15:00 NaN 0 days 00:15:00
11093 28 59949 59950 242,399.24 242,386.00 -370.65 -0.01 2023-08-27 13:15:00 2023-08-27 13:30:00 NaN 0 days 00:15:00
11094 28 59950 59951 242,410.24 242,402.00 -230.68 -0.00 2023-08-27 13:30:00 2023-08-27 13:45:00 NaN 0 days 00:15:00
11095 28 59951 59952 242,426.24 242,332.00 -2,638.73 -0.04 2023-08-27 13:45:00 2023-08-27 14:00:00 NaN 0 days 00:15:00
11096 28 59952 59953 242,356.23 242,426.00 1,953.47 0.03 2023-08-27 14:00:00 2023-08-27 14:15:00 NaN 0 days 00:15:00
11097 28 59953 59954 242,450.24 242,948.00 13,937.21 0.21 2023-08-27 14:15:00 2023-08-27 14:30:00 NaN 0 days 00:15:00
11098 28 59954 59955 242,972.29 243,266.00 8,223.75 0.12 2023-08-27 14:30:00 2023-08-27 14:45:00 NaN 0 days 00:15:00
11099 28 59955 59956 243,290.33 243,220.00 -1,969.14 -0.03 2023-08-27 14:45:00 2023-08-27 15:00:00 NaN 0 days 00:15:00
11100 28 59956 59957 243,244.32 243,497.00 7,074.98 0.10 2023-08-27 15:00:00 2023-08-27 15:15:00 NaN 0 days 00:15:00
11101 28 59957 59958 243,521.35 243,216.00 -8,549.79 -0.13 2023-08-27 15:15:00 2023-08-27 15:30:00 NaN 0 days 00:15:00
11102 28 59958 59959 243,240.32 243,310.00 1,951.00 0.03 2023-08-27 15:30:00 2023-08-27 15:45:00 NaN 0 days 00:15:00
11103 28 59959 59960 243,334.33 243,210.00 -3,481.27 -0.05 2023-08-27 15:45:00 2023-08-27 16:00:00 NaN 0 days 00:15:00
11104 28 59960 59961 243,234.32 242,895.00 -9,500.99 -0.14 2023-08-27 16:00:00 2023-08-27 16:15:00 NaN 0 days 00:15:00
11105 28 59961 59962 242,919.29 242,877.00 -1,184.11 -0.02 2023-08-27 16:15:00 2023-08-27 16:30:00 NaN 0 days 00:15:00
11106 28 59962 59963 242,901.29 243,106.00 5,731.94 0.08 2023-08-27 16:30:00 2023-08-27 16:45:00 NaN 0 days 00:15:00
11107 28 59963 59964 243,130.31 242,983.00 -4,124.70 -0.06 2023-08-27 16:45:00 2023-08-27 17:00:00 NaN 0 days 00:15:00
11108 28 59964 59965 243,007.30 243,310.00 8,475.65 0.12 2023-08-27 17:00:00 2023-08-27 17:15:00 NaN 0 days 00:15:00
11109 28 59965 59966 243,334.33 243,314.00 -569.27 -0.01 2023-08-27 17:15:00 2023-08-27 17:30:00 NaN 0 days 00:15:00
11110 28 59966 59967 243,338.33 243,042.00 -8,297.28 -0.12 2023-08-27 17:30:00 2023-08-27 17:45:00 NaN 0 days 00:15:00
11111 28 59967 59968 243,066.30 242,785.00 -7,876.52 -0.12 2023-08-27 17:45:00 2023-08-27 18:00:00 NaN 0 days 00:15:00
11112 28 59968 59969 242,809.28 242,234.00 -16,107.80 -0.24 2023-08-27 18:00:00 2023-08-27 18:15:00 NaN 0 days 00:15:00
11113 28 59969 59970 242,258.22 242,361.00 2,877.74 0.04 2023-08-27 18:15:00 2023-08-27 18:30:00 NaN 0 days 00:15:00
11114 28 59970 59971 242,385.24 242,469.00 2,345.39 0.03 2023-08-27 18:30:00 2023-08-27 18:45:00 NaN 0 days 00:15:00
11115 28 59971 59972 242,493.25 242,520.00 749.09 0.01 2023-08-27 18:45:00 2023-08-27 19:00:00 NaN 0 days 00:15:00
11116 28 59972 59973 242,544.25 242,699.00 4,332.94 0.06 2023-08-27 19:00:00 2023-08-27 19:15:00 NaN 0 days 00:15:00
11117 28 59973 59974 242,723.27 242,885.00 4,528.44 0.07 2023-08-27 19:15:00 2023-08-27 19:30:00 NaN 0 days 00:15:00
11118 28 59974 59975 242,909.29 243,002.00 2,595.92 0.04 2023-08-27 19:30:00 2023-08-27 19:45:00 NaN 0 days 00:15:00
11119 28 59975 59976 243,026.30 242,937.00 -2,500.41 -0.04 2023-08-27 19:45:00 2023-08-27 20:00:00 NaN 0 days 00:15:00
11120 28 59976 59977 242,961.29 242,813.00 -4,152.22 -0.06 2023-08-27 20:00:00 2023-08-27 20:15:00 NaN 0 days 00:15:00
11121 28 59977 59978 242,837.28 242,624.00 -5,971.88 -0.09 2023-08-27 20:15:00 2023-08-27 20:30:00 NaN 0 days 00:15:00
11122 28 59978 59979 242,648.26 242,780.00 3,688.65 0.05 2023-08-27 20:30:00 2023-08-27 20:45:00 NaN 0 days 00:15:00
11123 28 59979 59980 242,804.28 242,691.00 -3,171.78 -0.05 2023-08-27 20:45:00 2023-08-27 21:00:00 NaN 0 days 00:15:00
11124 28 59980 59981 242,715.27 242,720.00 132.47 0.00 2023-08-27 21:00:00 2023-08-27 21:15:00 NaN 0 days 00:15:00
11125 28 59981 59982 242,744.27 242,744.00 -7.62 -0.00 2023-08-27 21:15:00 2023-08-27 21:30:00 NaN 0 days 00:15:00
11126 28 59982 59983 242,768.27 243,081.00 8,756.32 0.13 2023-08-27 21:30:00 2023-08-27 21:45:00 NaN 0 days 00:15:00
11127 28 59983 59984 243,105.31 243,149.00 1,223.37 0.02 2023-08-27 21:45:00 2023-08-27 22:00:00 NaN 0 days 00:15:00
11128 28 59984 59985 243,173.31 242,480.00 -19,412.82 -0.29 2023-08-27 22:00:00 2023-08-27 22:15:00 NaN 0 days 00:15:00
11129 28 59985 59986 242,504.25 242,366.00 -3,870.94 -0.06 2023-08-27 22:15:00 2023-08-27 22:30:00 NaN 0 days 00:15:00
11130 28 59986 59987 242,390.24 242,485.00 2,653.38 0.04 2023-08-27 22:30:00 2023-08-27 22:45:00 NaN 0 days 00:15:00
11131 28 59987 59988 242,509.25 242,563.00 1,505.04 0.02 2023-08-27 22:45:00 2023-08-27 23:00:00 NaN 0 days 00:15:00
11132 28 59988 59989 242,587.26 242,970.00 10,716.82 0.16 2023-08-27 23:00:00 2023-08-27 23:15:00 NaN 0 days 00:15:00
11133 28 59989 59990 242,994.30 243,291.00 8,307.68 0.12 2023-08-27 23:15:00 2023-08-27 23:30:00 NaN 0 days 00:15:00
11134 28 59990 59991 243,315.33 243,096.00 -6,141.21 -0.09 2023-08-27 23:30:00 2023-08-27 23:45:00 NaN 0 days 00:15:00
11135 28 59991 59992 243,120.31 243,185.00 1,811.33 0.03 2023-08-27 23:45:00 2023-08-28 00:00:00 NaN 0 days 00:15:00
11136 28 59992 59993 243,209.32 243,139.00 -1,968.92 -0.03 2023-08-28 00:00:00 2023-08-28 00:15:00 NaN 0 days 00:15:00
11137 28 59993 59994 243,163.31 242,992.00 -4,796.79 -0.07 2023-08-28 00:15:00 2023-08-28 00:30:00 NaN 0 days 00:15:00
11138 28 59994 59995 243,016.30 242,562.00 -12,720.38 -0.19 2023-08-28 00:30:00 2023-08-28 00:45:00 NaN 0 days 00:15:00
11139 28 59995 59996 242,586.26 242,534.00 -1,463.17 -0.02 2023-08-28 00:45:00 2023-08-28 01:00:00 NaN 0 days 00:15:00
11140 28 59996 59997 242,558.25 242,185.00 -10,451.10 -0.15 2023-08-28 01:00:00 2023-08-28 01:15:00 NaN 0 days 00:15:00
11141 28 59997 59998 242,209.22 242,020.00 -5,298.12 -0.08 2023-08-28 01:15:00 2023-08-28 01:30:00 NaN 0 days 00:15:00
11142 28 59998 59999 242,044.20 242,122.00 2,178.34 0.03 2023-08-28 01:30:00 2023-08-28 01:45:00 NaN 0 days 00:15:00
11143 28 59999 60000 242,146.21 242,228.00 2,290.06 0.03 2023-08-28 01:45:00 2023-08-28 02:00:00 NaN 0 days 00:15:00
11144 28 60000 60001 242,252.22 241,992.00 -7,286.24 -0.11 2023-08-28 02:00:00 2023-08-28 02:15:00 NaN 0 days 00:15:00
11145 28 60001 60002 242,016.20 242,066.00 1,394.42 0.02 2023-08-28 02:15:00 2023-08-28 02:30:00 NaN 0 days 00:15:00
11146 28 60002 60003 242,090.21 242,136.00 1,282.22 0.02 2023-08-28 02:30:00 2023-08-28 02:45:00 NaN 0 days 00:15:00
11147 28 60003 60004 242,160.21 242,374.00 5,986.02 0.09 2023-08-28 02:45:00 2023-08-28 03:00:00 NaN 0 days 00:15:00
11148 28 60004 60005 242,398.24 242,269.00 -3,618.65 -0.05 2023-08-28 03:00:00 2023-08-28 03:15:00 NaN 0 days 00:15:00
11149 28 60005 60006 242,293.23 242,181.00 -3,142.35 -0.05 2023-08-28 03:15:00 2023-08-28 03:30:00 NaN 0 days 00:15:00
11150 28 60006 60007 242,205.22 242,092.00 -3,170.11 -0.05 2023-08-28 03:30:00 2023-08-28 03:45:00 NaN 0 days 00:15:00
11151 28 60007 60008 242,116.21 242,140.00 666.14 0.01 2023-08-28 03:45:00 2023-08-28 04:00:00 NaN 0 days 00:15:00
11152 28 60008 60009 242,164.21 242,047.00 -3,281.99 -0.05 2023-08-28 04:00:00 2023-08-28 04:15:00 NaN 0 days 00:15:00
11153 28 60009 60010 242,071.20 242,067.00 -117.73 -0.00 2023-08-28 04:15:00 2023-08-28 04:30:00 NaN 0 days 00:15:00
11154 28 60010 60011 242,091.21 242,081.00 -285.79 -0.00 2023-08-28 04:30:00 2023-08-28 04:45:00 NaN 0 days 00:15:00
11155 28 60011 60012 242,105.21 242,242.00 3,830.17 0.06 2023-08-28 04:45:00 2023-08-28 05:00:00 NaN 0 days 00:15:00
11156 28 60012 60013 242,266.22 242,198.00 -1,910.28 -0.03 2023-08-28 05:00:00 2023-08-28 05:15:00 NaN 0 days 00:15:00
11157 28 60013 60014 242,222.22 242,162.00 -1,686.15 -0.02 2023-08-28 05:15:00 2023-08-28 05:30:00 NaN 0 days 00:15:00
11158 28 60014 60015 242,186.22 241,869.00 -8,882.05 -0.13 2023-08-28 05:30:00 2023-08-28 05:45:00 NaN 0 days 00:15:00
11159 28 60015 60016 241,893.19 240,785.00 -31,029.23 -0.46 2023-08-28 05:45:00 2023-08-28 06:00:00 NaN 0 days 00:15:00
11160 28 60016 60017 240,809.08 240,918.00 3,049.80 0.05 2023-08-28 06:00:00 2023-08-28 06:15:00 NaN 0 days 00:15:00
11161 28 60017 60018 240,942.09 241,400.00 12,821.43 0.19 2023-08-28 06:15:00 2023-08-28 06:30:00 NaN 0 days 00:15:00
11162 28 60018 60019 241,424.14 240,947.00 -13,359.92 -0.20 2023-08-28 06:30:00 2023-08-28 06:45:00 NaN 0 days 00:15:00
11163 28 60019 60020 240,971.09 240,888.00 -2,326.65 -0.03 2023-08-28 06:45:00 2023-08-28 07:00:00 NaN 0 days 00:15:00
11164 28 60020 60021 240,912.09 240,988.00 2,125.51 0.03 2023-08-28 07:00:00 2023-08-28 07:15:00 NaN 0 days 00:15:00
11165 28 60021 60022 241,012.10 240,742.00 -7,562.77 -0.11 2023-08-28 07:15:00 2023-08-28 07:30:00 NaN 0 days 00:15:00
11166 28 60022 60023 240,766.07 240,789.00 641.92 0.01 2023-08-28 07:30:00 2023-08-28 07:45:00 NaN 0 days 00:15:00
11167 28 60023 60024 240,813.08 240,862.00 1,369.79 0.02 2023-08-28 07:45:00 2023-08-28 08:00:00 NaN 0 days 00:15:00
11168 28 60024 60025 240,886.09 241,086.00 5,597.59 0.08 2023-08-28 08:00:00 2023-08-28 08:15:00 NaN 0 days 00:15:00
11169 28 60025 60026 241,110.11 241,010.00 -2,803.04 -0.04 2023-08-28 08:15:00 2023-08-28 08:30:00 NaN 0 days 00:15:00
11170 28 60026 60027 241,034.10 241,029.00 -142.83 -0.00 2023-08-28 08:30:00 2023-08-28 08:45:00 NaN 0 days 00:15:00
11171 28 60027 60028 241,053.10 241,155.00 2,853.12 0.04 2023-08-28 08:45:00 2023-08-28 09:00:00 NaN 0 days 00:15:00
11172 28 60028 60029 241,179.12 241,232.00 1,480.77 0.02 2023-08-28 09:00:00 2023-08-28 09:15:00 NaN 0 days 00:15:00
11173 28 60029 60030 241,256.12 240,584.00 -18,819.45 -0.28 2023-08-28 09:15:00 2023-08-28 09:30:00 NaN 0 days 00:15:00
11174 28 60030 60031 240,608.06 240,340.00 -7,505.64 -0.11 2023-08-28 09:30:00 2023-08-28 09:45:00 NaN 0 days 00:15:00
11175 28 60031 60032 240,364.03 239,851.00 -14,364.95 -0.21 2023-08-28 09:45:00 2023-08-28 10:00:00 NaN 0 days 00:15:00
11176 28 60032 60033 239,874.99 239,980.00 2,940.42 0.04 2023-08-28 10:00:00 2023-08-28 10:15:00 NaN 0 days 00:15:00
11177 28 60033 60034 240,004.00 239,947.00 -1,595.94 -0.02 2023-08-28 10:15:00 2023-08-28 10:30:00 NaN 0 days 00:15:00
11178 28 60034 60035 239,970.99 240,180.00 5,852.15 0.09 2023-08-28 10:30:00 2023-08-28 10:45:00 NaN 0 days 00:15:00
11179 28 60035 60036 240,204.02 240,253.00 1,371.50 0.02 2023-08-28 10:45:00 2023-08-28 11:00:00 NaN 0 days 00:15:00
11180 28 60036 60037 240,277.03 240,533.00 7,167.29 0.11 2023-08-28 11:00:00 2023-08-28 11:15:00 NaN 0 days 00:15:00
11181 28 60037 60038 240,557.05 240,281.00 -7,729.49 -0.11 2023-08-28 11:15:00 2023-08-28 11:30:00 NaN 0 days 00:15:00
11182 28 60038 60039 240,305.03 240,244.00 -1,708.79 -0.03 2023-08-28 11:30:00 2023-08-28 11:45:00 NaN 0 days 00:15:00
11183 28 60039 60040 240,268.02 240,583.00 8,819.32 0.13 2023-08-28 11:45:00 2023-08-28 12:00:00 NaN 0 days 00:15:00
11184 28 60040 60041 240,607.06 240,914.00 8,594.37 0.13 2023-08-28 12:00:00 2023-08-28 12:15:00 NaN 0 days 00:15:00
11185 28 60041 60042 240,938.09 242,164.00 34,325.44 0.51 2023-08-28 12:15:00 2023-08-28 12:30:00 NaN 0 days 00:15:00
11186 28 60042 60043 242,188.22 243,534.00 37,681.94 0.56 2023-08-28 12:30:00 2023-08-28 12:45:00 NaN 0 days 00:15:00
11187 28 60043 60044 243,558.35 242,500.00 -29,633.90 -0.43 2023-08-28 12:45:00 2023-08-28 13:00:00 NaN 0 days 00:15:00
11188 28 60044 60045 242,524.25 242,857.00 9,317.00 0.14 2023-08-28 13:00:00 2023-08-28 13:15:00 NaN 0 days 00:15:00
11189 28 60045 60046 242,881.29 242,438.00 -12,412.00 -0.18 2023-08-28 13:15:00 2023-08-28 13:30:00 NaN 0 days 00:15:00
11190 28 60046 60047 242,462.24 242,473.00 301.17 0.00 2023-08-28 13:30:00 2023-08-28 13:45:00 NaN 0 days 00:15:00
11191 28 60047 60048 242,497.25 242,609.00 3,129.08 0.05 2023-08-28 13:45:00 2023-08-28 14:00:00 NaN 0 days 00:15:00
11192 28 60048 60049 242,633.26 241,740.00 -25,011.31 -0.37 2023-08-28 14:00:00 2023-08-28 14:15:00 NaN 0 days 00:15:00
11193 28 60049 60050 241,764.17 242,265.00 14,023.13 0.21 2023-08-28 14:15:00 2023-08-28 14:30:00 NaN 0 days 00:15:00
11194 28 60050 60051 242,289.23 242,427.00 3,857.66 0.06 2023-08-28 14:30:00 2023-08-28 14:45:00 NaN 0 days 00:15:00
11195 28 60051 60052 242,451.24 242,251.00 -5,606.80 -0.08 2023-08-28 14:45:00 2023-08-28 15:00:00 NaN 0 days 00:15:00
11196 28 60052 60053 242,275.23 242,402.00 3,549.70 0.05 2023-08-28 15:00:00 2023-08-28 15:15:00 NaN 0 days 00:15:00
11197 28 60053 60054 242,426.24 242,261.00 -4,626.73 -0.07 2023-08-28 15:15:00 2023-08-28 15:30:00 NaN 0 days 00:15:00
11198 28 60054 60055 242,285.23 242,315.00 833.67 0.01 2023-08-28 15:30:00 2023-08-28 15:45:00 NaN 0 days 00:15:00
11199 28 60055 60056 242,339.23 241,984.00 -9,946.48 -0.15 2023-08-28 15:45:00 2023-08-28 16:00:00 NaN 0 days 00:15:00
11200 28 60056 60057 242,008.20 241,594.00 -11,597.56 -0.17 2023-08-28 16:00:00 2023-08-28 16:15:00 NaN 0 days 00:15:00
11201 28 60057 60058 241,618.16 242,125.00 14,191.54 0.21 2023-08-28 16:15:00 2023-08-28 16:30:00 NaN 0 days 00:15:00
11202 28 60058 60059 242,149.21 242,035.00 -3,197.95 -0.05 2023-08-28 16:30:00 2023-08-28 16:45:00 NaN 0 days 00:15:00
11203 28 60059 60060 242,059.20 242,180.00 3,382.30 0.05 2023-08-28 16:45:00 2023-08-28 17:00:00 NaN 0 days 00:15:00
11204 28 60060 60061 242,204.22 242,189.00 -426.10 -0.01 2023-08-28 17:00:00 2023-08-28 17:15:00 NaN 0 days 00:15:00
11205 28 60061 60062 242,213.22 242,453.00 6,713.87 0.10 2023-08-28 17:15:00 2023-08-28 17:30:00 NaN 0 days 00:15:00
11206 28 60062 60063 242,477.25 242,045.00 -12,102.87 -0.18 2023-08-28 17:30:00 2023-08-28 17:45:00 NaN 0 days 00:15:00
11207 28 60063 60064 242,069.20 242,154.00 2,374.27 0.04 2023-08-28 17:45:00 2023-08-28 18:00:00 NaN 0 days 00:15:00
11208 28 60064 60065 242,178.22 241,931.00 -6,922.03 -0.10 2023-08-28 18:00:00 2023-08-28 18:15:00 NaN 0 days 00:15:00
11209 28 60065 60066 241,955.19 241,766.00 -5,297.41 -0.08 2023-08-28 18:15:00 2023-08-28 18:30:00 NaN 0 days 00:15:00
11210 28 60066 60067 241,790.18 241,913.00 3,439.06 0.05 2023-08-28 18:30:00 2023-08-28 18:45:00 NaN 0 days 00:15:00
11211 28 60067 60068 241,937.19 241,934.00 -89.36 -0.00 2023-08-28 18:45:00 2023-08-28 19:00:00 NaN 0 days 00:15:00
11212 28 60068 60069 241,958.19 242,082.00 3,466.58 0.05 2023-08-28 19:00:00 2023-08-28 19:15:00 NaN 0 days 00:15:00
11213 28 60069 60070 242,106.21 241,875.00 -6,473.83 -0.10 2023-08-28 19:15:00 2023-08-28 19:30:00 NaN 0 days 00:15:00
11214 28 60070 60071 241,899.19 241,133.00 -21,453.25 -0.32 2023-08-28 19:30:00 2023-08-28 19:45:00 NaN 0 days 00:15:00
11215 28 60071 60072 241,157.11 241,256.00 2,768.83 0.04 2023-08-28 19:45:00 2023-08-28 20:00:00 NaN 0 days 00:15:00
11216 28 60072 60073 241,280.13 241,559.00 7,808.48 0.12 2023-08-28 20:00:00 2023-08-28 20:15:00 NaN 0 days 00:15:00
11217 28 60073 60074 241,583.16 241,375.00 -5,828.37 -0.09 2023-08-28 20:15:00 2023-08-28 20:30:00 NaN 0 days 00:15:00
11218 28 60074 60075 241,399.14 241,613.00 5,988.15 0.09 2023-08-28 20:30:00 2023-08-28 20:45:00 NaN 0 days 00:15:00
11219 28 60075 60076 241,637.16 241,583.00 -1,516.52 -0.02 2023-08-28 20:45:00 2023-08-28 21:00:00 NaN 0 days 00:15:00
11220 28 60076 60077 241,607.16 241,462.00 -4,064.43 -0.06 2023-08-28 21:00:00 2023-08-28 21:15:00 NaN 0 days 00:15:00
11221 28 60077 60078 241,486.15 241,465.00 -592.09 -0.01 2023-08-28 21:15:00 2023-08-28 21:30:00 NaN 0 days 00:15:00
11222 28 60078 60079 241,489.15 241,650.00 4,503.90 0.07 2023-08-28 21:30:00 2023-08-28 21:45:00 NaN 0 days 00:15:00
11223 28 60079 60080 241,674.17 241,610.00 -1,796.62 -0.03 2023-08-28 21:45:00 2023-08-28 22:00:00 NaN 0 days 00:15:00
11224 28 60080 60081 241,634.16 241,525.00 -3,056.51 -0.05 2023-08-28 22:00:00 2023-08-28 22:15:00 NaN 0 days 00:15:00
11225 28 60081 60082 241,549.15 241,630.00 2,263.73 0.03 2023-08-28 22:15:00 2023-08-28 22:30:00 NaN 0 days 00:15:00
11226 28 60082 60083 241,654.16 241,702.00 1,339.44 0.02 2023-08-28 22:30:00 2023-08-28 22:45:00 NaN 0 days 00:15:00
11227 28 60083 60084 241,726.17 241,898.00 4,811.23 0.07 2023-08-28 22:45:00 2023-08-28 23:00:00 NaN 0 days 00:15:00
11228 28 60084 60085 241,922.19 241,986.00 1,786.69 0.03 2023-08-28 23:00:00 2023-08-28 23:15:00 NaN 0 days 00:15:00
11229 28 60085 60086 242,010.20 242,196.00 5,202.44 0.08 2023-08-28 23:15:00 2023-08-28 23:30:00 NaN 0 days 00:15:00
11230 28 60086 60087 242,220.22 242,375.00 4,333.85 0.06 2023-08-28 23:30:00 2023-08-28 23:45:00 NaN 0 days 00:15:00
11231 28 60087 60088 242,399.24 242,477.00 2,177.35 0.03 2023-08-28 23:45:00 2023-08-29 00:00:00 NaN 0 days 00:15:00
11232 28 60088 60089 242,501.25 242,501.00 -6.94 -0.00 2023-08-29 00:00:00 2023-08-29 00:15:00 NaN 0 days 00:15:00
11233 28 60089 60090 242,525.25 242,482.00 -1,211.00 -0.02 2023-08-29 00:15:00 2023-08-29 00:30:00 NaN 0 days 00:15:00
11234 28 60090 60091 242,506.25 242,384.00 -3,422.95 -0.05 2023-08-29 00:30:00 2023-08-29 00:45:00 NaN 0 days 00:15:00
11235 28 60091 60092 242,408.24 242,568.00 4,473.32 0.07 2023-08-29 00:45:00 2023-08-29 01:00:00 NaN 0 days 00:15:00
11236 28 60092 60093 242,592.26 242,824.00 6,488.81 0.10 2023-08-29 01:00:00 2023-08-29 01:15:00 NaN 0 days 00:15:00
11237 28 60093 60094 242,848.28 242,981.00 3,716.09 0.05 2023-08-29 01:15:00 2023-08-29 01:30:00 NaN 0 days 00:15:00
11238 28 60094 60095 243,005.30 242,996.00 -260.35 -0.00 2023-08-29 01:30:00 2023-08-29 01:45:00 NaN 0 days 00:15:00
11239 28 60095 60096 243,020.30 243,173.00 4,275.61 0.06 2023-08-29 01:45:00 2023-08-29 02:00:00 NaN 0 days 00:15:00
11240 28 60096 60097 243,197.32 242,576.00 -17,396.88 -0.26 2023-08-29 02:00:00 2023-08-29 02:15:00 NaN 0 days 00:15:00
11241 28 60097 60098 242,600.26 242,474.00 -3,535.21 -0.05 2023-08-29 02:15:00 2023-08-29 02:30:00 NaN 0 days 00:15:00
11242 28 60098 60099 242,498.25 242,254.00 -6,838.93 -0.10 2023-08-29 02:30:00 2023-08-29 02:45:00 NaN 0 days 00:15:00
11243 28 60099 60100 242,278.23 242,293.00 413.69 0.01 2023-08-29 02:45:00 2023-08-29 03:00:00 NaN 0 days 00:15:00
11244 28 60100 60101 242,317.23 242,316.00 -34.42 -0.00 2023-08-29 03:00:00 2023-08-29 03:15:00 NaN 0 days 00:15:00
11245 28 60101 60102 242,340.23 242,085.00 -7,146.48 -0.11 2023-08-29 03:15:00 2023-08-29 03:30:00 NaN 0 days 00:15:00
11246 28 60102 60103 242,109.21 241,982.00 -3,561.84 -0.05 2023-08-29 03:30:00 2023-08-29 03:45:00 NaN 0 days 00:15:00
11247 28 60103 60104 242,006.20 242,061.00 1,534.45 0.02 2023-08-29 03:45:00 2023-08-29 04:00:00 NaN 0 days 00:15:00
11248 28 60104 60105 242,085.21 242,389.00 8,506.23 0.13 2023-08-29 04:00:00 2023-08-29 04:15:00 NaN 0 days 00:15:00
11249 28 60105 60106 242,413.24 242,361.00 -1,462.69 -0.02 2023-08-29 04:15:00 2023-08-29 04:30:00 NaN 0 days 00:15:00
11250 28 60106 60107 242,385.24 242,447.00 1,729.39 0.03 2023-08-29 04:30:00 2023-08-29 04:45:00 NaN 0 days 00:15:00
11251 28 60107 60108 242,471.24 242,261.00 -5,886.85 -0.09 2023-08-29 04:45:00 2023-08-29 05:00:00 NaN 0 days 00:15:00
11252 28 60108 60109 242,285.23 242,179.00 -2,974.33 -0.04 2023-08-29 05:00:00 2023-08-29 05:15:00 NaN 0 days 00:15:00
11253 28 60109 60110 242,203.22 242,142.00 -1,714.10 -0.03 2023-08-29 05:15:00 2023-08-29 05:30:00 NaN 0 days 00:15:00
11254 28 60110 60111 242,166.21 242,382.00 6,042.00 0.09 2023-08-29 05:30:00 2023-08-29 05:45:00 NaN 0 days 00:15:00
11255 28 60111 60112 242,406.24 242,096.00 -8,686.67 -0.13 2023-08-29 05:45:00 2023-08-29 06:00:00 NaN 0 days 00:15:00
11256 28 60112 60113 242,120.21 241,971.00 -4,177.87 -0.06 2023-08-29 06:00:00 2023-08-29 06:15:00 NaN 0 days 00:15:00
11257 28 60113 60114 241,995.20 241,839.00 -4,373.52 -0.06 2023-08-29 06:15:00 2023-08-29 06:30:00 NaN 0 days 00:15:00
11258 28 60114 60115 241,863.18 241,745.00 -3,309.15 -0.05 2023-08-29 06:30:00 2023-08-29 06:45:00 NaN 0 days 00:15:00
11259 28 60115 60116 241,769.17 241,637.00 -3,700.89 -0.05 2023-08-29 06:45:00 2023-08-29 07:00:00 NaN 0 days 00:15:00
11260 28 60116 60117 241,661.16 241,535.00 -3,532.58 -0.05 2023-08-29 07:00:00 2023-08-29 07:15:00 NaN 0 days 00:15:00
11261 28 60117 60118 241,559.15 241,683.00 3,467.70 0.05 2023-08-29 07:15:00 2023-08-29 07:30:00 NaN 0 days 00:15:00
11262 28 60118 60119 241,707.17 241,791.00 2,347.29 0.03 2023-08-29 07:30:00 2023-08-29 07:45:00 NaN 0 days 00:15:00
11263 28 60119 60120 241,815.18 241,468.00 -9,721.01 -0.14 2023-08-29 07:45:00 2023-08-29 08:00:00 NaN 0 days 00:15:00
11264 28 60120 60121 241,492.15 241,537.00 1,255.89 0.02 2023-08-29 08:00:00 2023-08-29 08:15:00 NaN 0 days 00:15:00
11265 28 60121 60122 241,561.15 241,539.00 -620.30 -0.01 2023-08-29 08:15:00 2023-08-29 08:30:00 NaN 0 days 00:15:00
11266 28 60122 60123 241,563.15 241,498.00 -1,824.31 -0.03 2023-08-29 08:30:00 2023-08-29 08:45:00 NaN 0 days 00:15:00
11267 28 60123 60124 241,522.15 241,777.00 7,135.81 0.11 2023-08-29 08:45:00 2023-08-29 09:00:00 NaN 0 days 00:15:00
11268 28 60124 60125 241,801.18 241,447.00 -9,916.98 -0.15 2023-08-29 09:00:00 2023-08-29 09:15:00 NaN 0 days 00:15:00
11269 28 60125 60126 241,471.14 241,705.00 6,547.95 0.10 2023-08-29 09:15:00 2023-08-29 09:30:00 NaN 0 days 00:15:00
11270 28 60126 60127 241,729.17 241,886.00 4,391.23 0.06 2023-08-29 09:30:00 2023-08-29 09:45:00 NaN 0 days 00:15:00
11271 28 60127 60128 241,910.19 241,907.00 -89.28 -0.00 2023-08-29 09:45:00 2023-08-29 10:00:00 NaN 0 days 00:15:00
11272 28 60128 60129 241,931.19 241,750.00 -5,073.34 -0.07 2023-08-29 10:00:00 2023-08-29 10:15:00 NaN 0 days 00:15:00
11273 28 60129 60130 241,774.17 241,502.00 -7,620.90 -0.11 2023-08-29 10:15:00 2023-08-29 10:30:00 NaN 0 days 00:15:00
11274 28 60130 60131 241,526.15 241,363.00 -4,568.21 -0.07 2023-08-29 10:30:00 2023-08-29 10:45:00 NaN 0 days 00:15:00
11275 28 60131 60132 241,387.14 241,401.00 388.18 0.01 2023-08-29 10:45:00 2023-08-29 11:00:00 NaN 0 days 00:15:00
11276 28 60132 60133 241,425.14 241,641.00 6,044.08 0.09 2023-08-29 11:00:00 2023-08-29 11:15:00 NaN 0 days 00:15:00
11277 28 60133 60134 241,665.16 241,869.00 5,707.41 0.08 2023-08-29 11:15:00 2023-08-29 11:30:00 NaN 0 days 00:15:00
11278 28 60134 60135 241,893.19 242,031.00 3,858.77 0.06 2023-08-29 11:30:00 2023-08-29 11:45:00 NaN 0 days 00:15:00
11279 28 60135 60136 242,055.20 241,609.00 -12,493.69 -0.18 2023-08-29 11:45:00 2023-08-29 12:00:00 NaN 0 days 00:15:00
11280 28 60136 60137 241,633.16 242,065.00 12,091.49 0.18 2023-08-29 12:00:00 2023-08-29 12:15:00 NaN 0 days 00:15:00
11281 28 60137 60138 242,089.21 241,922.00 -4,681.78 -0.07 2023-08-29 12:15:00 2023-08-29 12:30:00 NaN 0 days 00:15:00
11282 28 60138 60139 241,946.19 242,218.00 7,610.62 0.11 2023-08-29 12:30:00 2023-08-29 12:45:00 NaN 0 days 00:15:00
11283 28 60139 60140 242,242.22 242,439.00 5,509.79 0.08 2023-08-29 12:45:00 2023-08-29 13:00:00 NaN 0 days 00:15:00
11284 28 60140 60141 242,463.24 242,708.00 6,853.17 0.10 2023-08-29 13:00:00 2023-08-29 13:15:00 NaN 0 days 00:15:00
11285 28 60141 60142 242,732.27 242,476.00 -7,175.58 -0.11 2023-08-29 13:15:00 2023-08-29 13:30:00 NaN 0 days 00:15:00
11286 28 60142 60143 242,500.25 242,333.00 -4,682.93 -0.07 2023-08-29 13:30:00 2023-08-29 13:45:00 NaN 0 days 00:15:00
11287 28 60143 60144 242,357.23 242,955.00 16,737.47 0.25 2023-08-29 13:45:00 2023-08-29 14:00:00 NaN 0 days 00:15:00
11288 28 60144 60145 242,979.30 242,383.00 -16,696.27 -0.25 2023-08-29 14:00:00 2023-08-29 14:15:00 NaN 0 days 00:15:00
11289 28 60145 60146 242,407.24 242,791.00 10,745.33 0.16 2023-08-29 14:15:00 2023-08-29 14:30:00 NaN 0 days 00:15:00
11290 28 60146 60147 242,815.28 248,161.00 149,680.19 2.20 2023-08-29 14:30:00 2023-08-29 14:45:00 NaN 0 days 00:15:00
11291 28 60147 60148 248,185.82 253,027.00 135,553.15 1.95 2023-08-29 14:45:00 2023-08-29 15:00:00 NaN 0 days 00:15:00
11292 28 60148 60149 253,052.30 251,277.00 -49,708.48 -0.70 2023-08-29 15:00:00 2023-08-29 15:15:00 NaN 0 days 00:15:00
11293 28 60149 60150 251,302.13 251,133.00 -4,735.58 -0.07 2023-08-29 15:15:00 2023-08-29 15:30:00 NaN 0 days 00:15:00
11294 28 60150 60151 251,158.11 250,923.00 -6,583.17 -0.09 2023-08-29 15:30:00 2023-08-29 15:45:00 NaN 0 days 00:15:00
11295 28 60151 60152 250,948.09 250,741.00 -5,798.58 -0.08 2023-08-29 15:45:00 2023-08-29 16:00:00 NaN 0 days 00:15:00
11296 28 60152 60153 250,766.07 250,470.00 -8,290.07 -0.12 2023-08-29 16:00:00 2023-08-29 16:15:00 NaN 0 days 00:15:00
11297 28 60153 60154 250,495.05 251,333.00 23,462.68 0.33 2023-08-29 16:15:00 2023-08-29 16:30:00 NaN 0 days 00:15:00
11298 28 60154 60155 251,358.13 253,003.00 46,056.27 0.65 2023-08-29 16:30:00 2023-08-29 16:45:00 NaN 0 days 00:15:00
11299 28 60155 60156 253,028.30 252,408.00 -17,368.41 -0.25 2023-08-29 16:45:00 2023-08-29 17:00:00 NaN 0 days 00:15:00
11300 28 60156 60157 252,433.24 253,084.00 18,221.26 0.26 2023-08-29 17:00:00 2023-08-29 17:15:00 NaN 0 days 00:15:00
11301 28 60157 60158 253,109.31 252,905.00 -5,720.64 -0.08 2023-08-29 17:15:00 2023-08-29 17:30:00 NaN 0 days 00:15:00
11302 28 60158 60159 252,930.29 253,720.00 22,111.87 0.31 2023-08-29 17:30:00 2023-08-29 17:45:00 NaN 0 days 00:15:00
11303 28 60159 60160 253,745.37 253,179.00 -15,858.42 -0.22 2023-08-29 17:45:00 2023-08-29 18:00:00 NaN 0 days 00:15:00
11304 28 60160 60161 253,204.32 252,772.00 -12,104.90 -0.17 2023-08-29 18:00:00 2023-08-29 18:15:00 NaN 0 days 00:15:00
11305 28 60161 60162 252,797.28 253,266.00 13,124.24 0.19 2023-08-29 18:15:00 2023-08-29 18:30:00 NaN 0 days 00:15:00
11306 28 60162 60163 253,291.33 253,800.00 14,242.86 0.20 2023-08-29 18:30:00 2023-08-29 18:45:00 NaN 0 days 00:15:00
11307 28 60163 60164 253,825.38 253,700.00 -3,510.64 -0.05 2023-08-29 18:45:00 2023-08-29 19:00:00 NaN 0 days 00:15:00
11308 28 60164 60165 253,725.37 253,341.00 -10,762.36 -0.15 2023-08-29 19:00:00 2023-08-29 19:15:00 NaN 0 days 00:15:00
11309 28 60165 60166 253,366.33 253,597.00 6,458.65 0.09 2023-08-29 19:15:00 2023-08-29 19:30:00 NaN 0 days 00:15:00
11310 28 60166 60167 253,622.36 253,196.00 -11,938.07 -0.17 2023-08-29 19:30:00 2023-08-29 19:45:00 NaN 0 days 00:15:00
11311 28 60167 60168 253,221.32 253,518.00 8,307.05 0.12 2023-08-29 19:45:00 2023-08-29 20:00:00 NaN 0 days 00:15:00
11312 28 60168 60169 253,543.35 253,169.00 -10,481.85 -0.15 2023-08-29 20:00:00 2023-08-29 20:15:00 NaN 0 days 00:15:00
11313 28 60169 60170 253,194.32 253,910.00 20,039.13 0.28 2023-08-29 20:15:00 2023-08-29 20:30:00 NaN 0 days 00:15:00
11314 28 60170 60171 253,935.39 253,899.00 -1,018.95 -0.01 2023-08-29 20:30:00 2023-08-29 20:45:00 NaN 0 days 00:15:00
11315 28 60171 60172 253,924.39 252,953.00 -27,198.92 -0.38 2023-08-29 20:45:00 2023-08-29 21:00:00 NaN 0 days 00:15:00
11316 28 60172 60173 252,978.30 251,959.00 -28,540.27 -0.40 2023-08-29 21:00:00 2023-08-29 21:15:00 NaN 0 days 00:15:00
11317 28 60173 60174 251,984.20 252,745.00 21,302.51 0.30 2023-08-29 21:15:00 2023-08-29 21:30:00 NaN 0 days 00:15:00
11318 28 60174 60175 252,770.27 252,567.00 -5,691.69 -0.08 2023-08-29 21:30:00 2023-08-29 21:45:00 NaN 0 days 00:15:00
11319 28 60175 60176 252,592.26 252,508.00 -2,359.19 -0.03 2023-08-29 21:45:00 2023-08-29 22:00:00 NaN 0 days 00:15:00
11320 28 60176 60177 252,533.25 252,650.00 3,268.98 0.05 2023-08-29 22:00:00 2023-08-29 22:15:00 NaN 0 days 00:15:00
11321 28 60177 60178 252,675.27 252,908.00 6,516.58 0.09 2023-08-29 22:15:00 2023-08-29 22:30:00 NaN 0 days 00:15:00
11322 28 60178 60179 252,933.29 252,143.00 -22,128.14 -0.31 2023-08-29 22:30:00 2023-08-29 22:45:00 NaN 0 days 00:15:00
11323 28 60179 60180 252,168.21 252,114.00 -1,518.00 -0.02 2023-08-29 22:45:00 2023-08-29 23:00:00 NaN 0 days 00:15:00
11324 28 60180 60181 252,139.21 252,185.00 1,282.08 0.02 2023-08-29 23:00:00 2023-08-29 23:15:00 NaN 0 days 00:15:00
11325 28 60181 60182 252,210.22 251,835.00 -10,506.12 -0.15 2023-08-29 23:15:00 2023-08-29 23:30:00 NaN 0 days 00:15:00
11326 28 60182 60183 251,860.18 251,459.00 -11,233.14 -0.16 2023-08-29 23:30:00 2023-08-29 23:45:00 NaN 0 days 00:15:00
11327 28 60183 60184 251,484.15 251,856.00 10,411.91 0.15 2023-08-29 23:45:00 2023-08-30 00:00:00 NaN 0 days 00:15:00
11328 28 60184 60185 251,881.19 252,264.00 10,718.80 0.15 2023-08-30 00:00:00 2023-08-30 00:15:00 NaN 0 days 00:15:00
11329 28 60185 60186 252,289.23 252,282.00 -202.34 -0.00 2023-08-30 00:15:00 2023-08-30 00:30:00 NaN 0 days 00:15:00
11330 28 60186 60187 252,307.23 252,403.00 2,681.61 0.04 2023-08-30 00:30:00 2023-08-30 00:45:00 NaN 0 days 00:15:00
11331 28 60187 60188 252,428.24 252,155.00 -7,650.73 -0.11 2023-08-30 00:45:00 2023-08-30 01:00:00 NaN 0 days 00:15:00
11332 28 60188 60189 252,180.22 251,297.00 -24,730.03 -0.35 2023-08-30 01:00:00 2023-08-30 01:15:00 NaN 0 days 00:15:00
11333 28 60189 60190 251,322.13 250,760.00 -15,739.63 -0.22 2023-08-30 01:15:00 2023-08-30 01:30:00 NaN 0 days 00:15:00
11334 28 60190 60191 250,785.08 250,897.00 3,133.87 0.04 2023-08-30 01:30:00 2023-08-30 01:45:00 NaN 0 days 00:15:00
11335 28 60191 60192 250,922.09 251,243.00 8,985.49 0.13 2023-08-30 01:45:00 2023-08-30 02:00:00 NaN 0 days 00:15:00
11336 28 60192 60193 251,268.12 251,305.00 1,032.52 0.01 2023-08-30 02:00:00 2023-08-30 02:15:00 NaN 0 days 00:15:00
11337 28 60193 60194 251,330.13 250,992.00 -9,467.65 -0.13 2023-08-30 02:15:00 2023-08-30 02:30:00 NaN 0 days 00:15:00
11338 28 60194 60195 251,017.10 250,874.00 -4,006.78 -0.06 2023-08-30 02:30:00 2023-08-30 02:45:00 NaN 0 days 00:15:00
11339 28 60195 60196 250,899.09 251,296.00 11,113.55 0.16 2023-08-30 02:45:00 2023-08-30 03:00:00 NaN 0 days 00:15:00
11340 28 60196 60197 251,321.13 251,114.00 -5,799.63 -0.08 2023-08-30 03:00:00 2023-08-30 03:15:00 NaN 0 days 00:15:00
11341 28 60197 60198 251,139.11 251,198.00 1,648.88 0.02 2023-08-30 03:15:00 2023-08-30 03:30:00 NaN 0 days 00:15:00
11342 28 60198 60199 251,223.12 251,268.00 1,256.65 0.02 2023-08-30 03:30:00 2023-08-30 03:45:00 NaN 0 days 00:15:00
11343 28 60199 60200 251,293.13 251,320.00 752.45 0.01 2023-08-30 03:45:00 2023-08-30 04:00:00 NaN 0 days 00:15:00
11344 28 60200 60201 251,345.13 251,201.00 -4,035.70 -0.06 2023-08-30 04:00:00 2023-08-30 04:15:00 NaN 0 days 00:15:00
11345 28 60201 60202 251,226.12 251,657.00 12,064.64 0.17 2023-08-30 04:15:00 2023-08-30 04:30:00 NaN 0 days 00:15:00
11346 28 60202 60203 251,682.17 251,585.00 -2,720.64 -0.04 2023-08-30 04:30:00 2023-08-30 04:45:00 NaN 0 days 00:15:00
11347 28 60203 60204 251,610.16 251,593.00 -480.44 -0.01 2023-08-30 04:45:00 2023-08-30 05:00:00 NaN 0 days 00:15:00
11348 28 60204 60205 251,618.16 251,699.00 2,263.54 0.03 2023-08-30 05:00:00 2023-08-30 05:15:00 NaN 0 days 00:15:00
11349 28 60205 60206 251,724.17 251,699.00 -704.76 -0.01 2023-08-30 05:15:00 2023-08-30 05:30:00 NaN 0 days 00:15:00
11350 28 60206 60207 251,724.17 251,699.00 -704.76 -0.01 2023-08-30 05:30:00 2023-08-30 05:45:00 NaN 0 days 00:15:00
11351 28 60207 60208 251,724.17 251,699.00 -704.76 -0.01 2023-08-30 05:45:00 2023-08-30 06:00:00 NaN 0 days 00:15:00
11352 28 60208 60209 251,724.17 251,699.00 -704.76 -0.01 2023-08-30 06:00:00 2023-08-30 06:15:00 NaN 0 days 00:15:00
11353 28 60209 60210 251,724.17 251,883.00 4,447.24 0.06 2023-08-30 06:15:00 2023-08-30 06:30:00 NaN 0 days 00:15:00
11354 28 60210 60211 251,908.19 251,905.00 -89.27 -0.00 2023-08-30 06:30:00 2023-08-30 06:45:00 NaN 0 days 00:15:00
11355 28 60211 60212 251,930.19 251,857.00 -2,049.33 -0.03 2023-08-30 06:45:00 2023-08-30 07:00:00 NaN 0 days 00:15:00
11356 28 60212 60213 251,882.19 251,730.00 -4,261.20 -0.06 2023-08-30 07:00:00 2023-08-30 07:15:00 NaN 0 days 00:15:00
11357 28 60213 60214 251,755.17 251,667.00 -2,468.84 -0.04 2023-08-30 07:15:00 2023-08-30 07:30:00 NaN 0 days 00:15:00
11358 28 60214 60215 251,692.17 251,925.00 6,519.33 0.09 2023-08-30 07:30:00 2023-08-30 07:45:00 NaN 0 days 00:15:00
11359 28 60215 60216 251,950.19 251,716.00 -6,557.39 -0.09 2023-08-30 07:45:00 2023-08-30 08:00:00 NaN 0 days 00:15:00
11360 28 60216 60217 251,741.17 251,584.00 -4,400.80 -0.06 2023-08-30 08:00:00 2023-08-30 08:15:00 NaN 0 days 00:15:00
11361 28 60217 60218 251,609.16 251,608.00 -32.44 -0.00 2023-08-30 08:15:00 2023-08-30 08:30:00 NaN 0 days 00:15:00
11362 28 60218 60219 251,633.16 251,673.00 1,115.50 0.02 2023-08-30 08:30:00 2023-08-30 08:45:00 NaN 0 days 00:15:00
11363 28 60219 60220 251,698.17 251,878.00 5,035.32 0.07 2023-08-30 08:45:00 2023-08-30 09:00:00 NaN 0 days 00:15:00
11364 28 60220 60221 251,903.19 251,722.00 -5,073.26 -0.07 2023-08-30 09:00:00 2023-08-30 09:15:00 NaN 0 days 00:15:00
11365 28 60221 60222 251,747.17 251,682.00 -1,824.82 -0.03 2023-08-30 09:15:00 2023-08-30 09:30:00 NaN 0 days 00:15:00
11366 28 60222 60223 251,707.17 250,902.00 -22,544.71 -0.32 2023-08-30 09:30:00 2023-08-30 09:45:00 NaN 0 days 00:15:00
11367 28 60223 60224 250,927.09 251,254.00 9,153.47 0.13 2023-08-30 09:45:00 2023-08-30 10:00:00 NaN 0 days 00:15:00
11368 28 60224 60225 251,279.13 251,358.00 2,208.49 0.03 2023-08-30 10:00:00 2023-08-30 10:15:00 NaN 0 days 00:15:00
11369 28 60225 60226 251,383.14 251,409.00 724.20 0.01 2023-08-30 10:15:00 2023-08-30 10:30:00 NaN 0 days 00:15:00
11370 28 60226 60227 251,434.14 251,628.00 5,428.05 0.08 2023-08-30 10:30:00 2023-08-30 10:45:00 NaN 0 days 00:15:00
11371 28 60227 60228 251,653.16 251,850.00 5,511.44 0.08 2023-08-30 10:45:00 2023-08-30 11:00:00 NaN 0 days 00:15:00
11372 28 60228 60229 251,875.18 251,764.00 -3,113.18 -0.04 2023-08-30 11:00:00 2023-08-30 11:15:00 NaN 0 days 00:15:00
11373 28 60229 60230 251,789.18 251,946.00 4,391.06 0.06 2023-08-30 11:15:00 2023-08-30 11:30:00 NaN 0 days 00:15:00
11374 28 60230 60231 251,971.19 251,897.00 -2,077.45 -0.03 2023-08-30 11:30:00 2023-08-30 11:45:00 NaN 0 days 00:15:00
11375 28 60231 60232 251,922.19 251,614.00 -8,629.31 -0.12 2023-08-30 11:45:00 2023-08-30 12:00:00 NaN 0 days 00:15:00
11376 28 60232 60233 251,639.16 251,498.00 -3,952.52 -0.06 2023-08-30 12:00:00 2023-08-30 12:15:00 NaN 0 days 00:15:00
11377 28 60233 60234 251,523.15 251,560.00 1,031.81 0.01 2023-08-30 12:15:00 2023-08-30 12:30:00 NaN 0 days 00:15:00
11378 28 60234 60235 251,585.16 251,684.00 2,767.63 0.04 2023-08-30 12:30:00 2023-08-30 12:45:00 NaN 0 days 00:15:00
11379 28 60235 60236 251,709.17 250,802.00 -25,400.72 -0.36 2023-08-30 12:45:00 2023-08-30 13:00:00 NaN 0 days 00:15:00
11380 28 60236 60237 250,827.08 250,982.00 4,337.75 0.06 2023-08-30 13:00:00 2023-08-30 13:15:00 NaN 0 days 00:15:00
11381 28 60237 60238 251,007.10 251,166.00 4,449.25 0.06 2023-08-30 13:15:00 2023-08-30 13:30:00 NaN 0 days 00:15:00
11382 28 60238 60239 251,191.12 251,191.00 -3.26 -0.00 2023-08-30 13:30:00 2023-08-30 13:45:00 NaN 0 days 00:15:00
11383 28 60239 60240 251,216.12 250,279.00 -26,239.33 -0.37 2023-08-30 13:45:00 2023-08-30 14:00:00 NaN 0 days 00:15:00
11384 28 60240 60241 250,304.03 250,225.00 -2,212.78 -0.03 2023-08-30 14:00:00 2023-08-30 14:15:00 NaN 0 days 00:15:00
11385 28 60241 60242 250,250.02 250,301.00 1,427.37 0.02 2023-08-30 14:15:00 2023-08-30 14:30:00 NaN 0 days 00:15:00
11386 28 60242 60243 250,326.03 249,808.00 -14,504.84 -0.21 2023-08-30 14:30:00 2023-08-30 14:45:00 NaN 0 days 00:15:00
11387 28 60243 60244 249,832.98 249,852.00 532.54 0.01 2023-08-30 14:45:00 2023-08-30 15:00:00 NaN 0 days 00:15:00
11388 28 60244 60245 249,876.99 248,862.00 -28,419.59 -0.41 2023-08-30 15:00:00 2023-08-30 15:15:00 NaN 0 days 00:15:00
11389 28 60245 60246 248,886.89 248,742.00 -4,056.81 -0.06 2023-08-30 15:15:00 2023-08-30 15:30:00 NaN 0 days 00:15:00
11390 28 60246 60247 248,766.87 248,784.00 479.52 0.01 2023-08-30 15:30:00 2023-08-30 15:45:00 NaN 0 days 00:15:00
11391 28 60247 60248 248,808.88 249,007.00 5,547.40 0.08 2023-08-30 15:45:00 2023-08-30 16:00:00 NaN 0 days 00:15:00
11392 28 60248 60249 249,031.90 248,965.00 -1,873.22 -0.03 2023-08-30 16:00:00 2023-08-30 16:15:00 NaN 0 days 00:15:00
11393 28 60249 60250 248,989.90 248,544.00 -12,485.10 -0.18 2023-08-30 16:15:00 2023-08-30 16:30:00 NaN 0 days 00:15:00
11394 27 60250 60251 248,568.85 248,842.00 7,374.93 0.11 2023-08-30 16:30:00 2023-08-30 16:45:00 NaN 0 days 00:15:00
11395 27 60251 60252 248,866.88 248,617.00 -6,746.87 -0.10 2023-08-30 16:45:00 2023-08-30 17:00:00 NaN 0 days 00:15:00
11396 27 60252 60253 248,641.86 248,609.00 -887.27 -0.01 2023-08-30 17:00:00 2023-08-30 17:15:00 NaN 0 days 00:15:00
11397 27 60253 60254 248,633.86 248,761.00 3,432.76 0.05 2023-08-30 17:15:00 2023-08-30 17:30:00 NaN 0 days 00:15:00
11398 27 60254 60255 248,785.88 249,023.00 6,402.35 0.10 2023-08-30 17:30:00 2023-08-30 17:45:00 NaN 0 days 00:15:00
11399 27 60255 60256 249,047.90 249,001.00 -1,266.36 -0.02 2023-08-30 17:45:00 2023-08-30 18:00:00 NaN 0 days 00:15:00
11400 27 60256 60257 249,025.90 248,898.00 -3,453.30 -0.05 2023-08-30 18:00:00 2023-08-30 18:15:00 NaN 0 days 00:15:00
11401 27 60257 60258 248,922.89 248,480.00 -11,958.02 -0.18 2023-08-30 18:15:00 2023-08-30 18:30:00 NaN 0 days 00:15:00
11402 27 60258 60259 248,504.85 248,331.00 -4,693.90 -0.07 2023-08-30 18:30:00 2023-08-30 18:45:00 NaN 0 days 00:15:00
11403 27 60259 60260 248,355.83 248,987.00 17,041.51 0.25 2023-08-30 18:45:00 2023-08-30 19:00:00 NaN 0 days 00:15:00
11404 27 60260 60261 249,011.90 249,324.00 8,426.74 0.13 2023-08-30 19:00:00 2023-08-30 19:15:00 NaN 0 days 00:15:00
11405 27 60261 60262 249,348.93 249,182.00 -4,507.17 -0.07 2023-08-30 19:15:00 2023-08-30 19:30:00 NaN 0 days 00:15:00
11406 27 60262 60263 249,206.92 248,976.00 -6,234.79 -0.09 2023-08-30 19:30:00 2023-08-30 19:45:00 NaN 0 days 00:15:00
11407 27 60263 60264 249,000.90 249,448.00 12,071.76 0.18 2023-08-30 19:45:00 2023-08-30 20:00:00 NaN 0 days 00:15:00
11408 27 60264 60265 249,472.94 249,269.00 -5,506.51 -0.08 2023-08-30 20:00:00 2023-08-30 20:15:00 NaN 0 days 00:15:00
11409 27 60265 60266 249,293.93 249,608.00 8,479.97 0.13 2023-08-30 20:15:00 2023-08-30 20:30:00 NaN 0 days 00:15:00
11410 27 60266 60267 249,632.96 249,596.00 -997.94 -0.01 2023-08-30 20:30:00 2023-08-30 20:45:00 NaN 0 days 00:15:00
11411 27 60267 60268 249,620.96 249,569.00 -1,402.91 -0.02 2023-08-30 20:45:00 2023-08-30 21:00:00 NaN 0 days 00:15:00
11412 27 60268 60269 249,593.96 249,595.00 28.16 0.00 2023-08-30 21:00:00 2023-08-30 21:15:00 NaN 0 days 00:15:00
11413 27 60269 60270 249,619.96 249,954.00 9,019.09 0.13 2023-08-30 21:15:00 2023-08-30 21:30:00 NaN 0 days 00:15:00
11414 27 60270 60271 249,979.00 249,443.00 -14,471.88 -0.21 2023-08-30 21:30:00 2023-08-30 21:45:00 NaN 0 days 00:15:00
11415 27 60271 60272 249,467.94 249,364.00 -2,806.50 -0.04 2023-08-30 21:45:00 2023-08-30 22:00:00 NaN 0 days 00:15:00
11416 27 60272 60273 249,388.94 249,420.00 838.72 0.01 2023-08-30 22:00:00 2023-08-30 22:15:00 NaN 0 days 00:15:00
11417 27 60273 60274 249,444.94 249,215.00 -6,208.43 -0.09 2023-08-30 22:15:00 2023-08-30 22:30:00 NaN 0 days 00:15:00
11418 27 60274 60275 249,239.92 249,191.00 -1,320.88 -0.02 2023-08-30 22:30:00 2023-08-30 22:45:00 NaN 0 days 00:15:00
11419 27 60275 60276 249,215.92 249,171.00 -1,212.82 -0.02 2023-08-30 22:45:00 2023-08-30 23:00:00 NaN 0 days 00:15:00
11420 27 60276 60277 249,195.92 248,995.00 -5,424.76 -0.08 2023-08-30 23:00:00 2023-08-30 23:15:00 NaN 0 days 00:15:00
11421 27 60277 60278 249,019.90 249,118.00 2,648.71 0.04 2023-08-30 23:15:00 2023-08-30 23:30:00 NaN 0 days 00:15:00
11422 27 60278 60279 249,142.91 249,152.00 245.38 0.00 2023-08-30 23:30:00 2023-08-30 23:45:00 NaN 0 days 00:15:00
11423 27 60279 60280 249,176.92 249,309.00 3,566.29 0.05 2023-08-30 23:45:00 2023-08-31 00:00:00 NaN 0 days 00:15:00
11424 27 60280 60281 249,333.93 249,299.00 -943.13 -0.01 2023-08-31 00:00:00 2023-08-31 00:15:00 NaN 0 days 00:15:00
11425 27 60281 60282 249,323.93 249,140.00 -4,966.11 -0.07 2023-08-31 00:15:00 2023-08-31 00:30:00 NaN 0 days 00:15:00
11426 27 60282 60283 249,164.91 248,842.00 -8,718.68 -0.13 2023-08-31 00:30:00 2023-08-31 00:45:00 NaN 0 days 00:15:00
11427 27 60283 60284 248,866.88 248,747.00 -3,236.87 -0.05 2023-08-31 00:45:00 2023-08-31 01:00:00 NaN 0 days 00:15:00
11428 27 60284 60285 248,771.87 248,878.00 2,865.38 0.04 2023-08-31 01:00:00 2023-08-31 01:15:00 NaN 0 days 00:15:00
11429 27 60285 60286 248,902.89 248,539.00 -9,824.97 -0.15 2023-08-31 01:15:00 2023-08-31 01:30:00 NaN 0 days 00:15:00
11430 27 60286 60287 248,563.85 248,722.00 4,269.94 0.06 2023-08-31 01:30:00 2023-08-31 01:45:00 NaN 0 days 00:15:00
11431 27 60287 60288 248,746.87 248,632.00 -3,101.55 -0.05 2023-08-31 01:45:00 2023-08-31 02:00:00 NaN 0 days 00:15:00
11432 27 60288 60289 248,656.86 248,314.00 -9,257.31 -0.14 2023-08-31 02:00:00 2023-08-31 02:15:00 NaN 0 days 00:15:00
11433 27 60289 60290 248,338.83 248,571.00 6,268.55 0.09 2023-08-31 02:15:00 2023-08-31 02:30:00 NaN 0 days 00:15:00
11434 27 60290 60291 248,595.86 248,301.00 -7,961.14 -0.12 2023-08-31 02:30:00 2023-08-31 02:45:00 NaN 0 days 00:15:00
11435 27 60291 60292 248,325.83 248,479.00 4,135.59 0.06 2023-08-31 02:45:00 2023-08-31 03:00:00 NaN 0 days 00:15:00
11436 27 60292 60293 248,503.85 248,411.00 -2,506.89 -0.04 2023-08-31 03:00:00 2023-08-31 03:15:00 NaN 0 days 00:15:00
11437 27 60293 60294 248,435.84 248,494.00 1,570.29 0.02 2023-08-31 03:15:00 2023-08-31 03:30:00 NaN 0 days 00:15:00
11438 27 60294 60295 248,518.85 248,081.00 -11,821.93 -0.18 2023-08-31 03:30:00 2023-08-31 03:45:00 NaN 0 days 00:15:00
11439 27 60295 60296 248,105.81 248,185.00 2,138.18 0.03 2023-08-31 03:45:00 2023-08-31 04:00:00 NaN 0 days 00:15:00
11440 27 60296 60297 248,209.82 248,378.00 4,540.90 0.07 2023-08-31 04:00:00 2023-08-31 04:15:00 NaN 0 days 00:15:00
11441 27 60297 60298 248,402.84 248,563.00 4,324.38 0.06 2023-08-31 04:15:00 2023-08-31 04:30:00 NaN 0 days 00:15:00
11442 27 60298 60299 248,587.86 248,765.00 4,782.88 0.07 2023-08-31 04:30:00 2023-08-31 04:45:00 NaN 0 days 00:15:00
11443 27 60299 60300 248,789.88 248,759.00 -833.67 -0.01 2023-08-31 04:45:00 2023-08-31 05:00:00 NaN 0 days 00:15:00
11444 27 60300 60301 248,783.88 248,808.00 651.35 0.01 2023-08-31 05:00:00 2023-08-31 05:15:00 NaN 0 days 00:15:00
11445 27 60301 60302 248,832.88 248,984.00 4,080.22 0.06 2023-08-31 05:15:00 2023-08-31 05:30:00 NaN 0 days 00:15:00
11446 27 60302 60303 249,008.90 249,311.00 8,156.74 0.12 2023-08-31 05:30:00 2023-08-31 05:45:00 NaN 0 days 00:15:00
11447 27 60303 60304 249,335.93 249,170.00 -4,480.14 -0.07 2023-08-31 05:45:00 2023-08-31 06:00:00 NaN 0 days 00:15:00
11448 27 60304 60305 249,194.92 249,198.00 83.24 0.00 2023-08-31 06:00:00 2023-08-31 06:15:00 NaN 0 days 00:15:00
11449 27 60305 60306 249,222.92 249,258.00 947.17 0.01 2023-08-31 06:15:00 2023-08-31 06:30:00 NaN 0 days 00:15:00
11450 27 60306 60307 249,282.93 249,403.00 3,242.00 0.05 2023-08-31 06:30:00 2023-08-31 06:45:00 NaN 0 days 00:15:00
11451 27 60307 60308 249,427.94 249,495.00 1,810.61 0.03 2023-08-31 06:45:00 2023-08-31 07:00:00 NaN 0 days 00:15:00
11452 27 60308 60309 249,519.95 249,536.00 433.36 0.01 2023-08-31 07:00:00 2023-08-31 07:15:00 NaN 0 days 00:15:00
11453 27 60309 60310 249,560.95 249,259.00 -8,152.75 -0.12 2023-08-31 07:15:00 2023-08-31 07:30:00 NaN 0 days 00:15:00
11454 27 60310 60311 249,283.93 249,384.00 2,702.00 0.04 2023-08-31 07:30:00 2023-08-31 07:45:00 NaN 0 days 00:15:00
11455 27 60311 60312 249,408.94 249,434.00 676.66 0.01 2023-08-31 07:45:00 2023-08-31 08:00:00 NaN 0 days 00:15:00
11456 27 60312 60313 249,458.94 249,650.00 5,158.53 0.08 2023-08-31 08:00:00 2023-08-31 08:15:00 NaN 0 days 00:15:00
11457 27 60313 60314 249,674.96 249,603.00 -1,943.05 -0.03 2023-08-31 08:15:00 2023-08-31 08:30:00 NaN 0 days 00:15:00
11458 27 60314 60315 249,627.96 249,577.00 -1,375.93 -0.02 2023-08-31 08:30:00 2023-08-31 08:45:00 NaN 0 days 00:15:00
11459 27 60315 60316 249,601.96 249,262.00 -9,178.86 -0.14 2023-08-31 08:45:00 2023-08-31 09:00:00 NaN 0 days 00:15:00
11460 27 60316 60317 249,286.93 249,574.00 7,750.99 0.12 2023-08-31 09:00:00 2023-08-31 09:15:00 NaN 0 days 00:15:00
11461 27 60317 60318 249,598.96 249,211.00 -10,474.85 -0.16 2023-08-31 09:15:00 2023-08-31 09:30:00 NaN 0 days 00:15:00
11462 27 60318 60319 249,235.92 249,277.00 1,109.13 0.02 2023-08-31 09:30:00 2023-08-31 09:45:00 NaN 0 days 00:15:00
11463 27 60319 60320 249,301.93 249,239.00 -1,699.05 -0.03 2023-08-31 09:45:00 2023-08-31 10:00:00 NaN 0 days 00:15:00
11464 27 60320 60321 249,263.92 249,180.00 -2,265.95 -0.03 2023-08-31 10:00:00 2023-08-31 10:15:00 NaN 0 days 00:15:00
11465 27 60321 60322 249,204.92 249,448.00 6,563.21 0.10 2023-08-31 10:15:00 2023-08-31 10:30:00 NaN 0 days 00:15:00
11466 27 60322 60323 249,472.94 249,324.00 -4,021.51 -0.06 2023-08-31 10:30:00 2023-08-31 10:45:00 NaN 0 days 00:15:00
11467 27 60323 60324 249,348.93 249,305.00 -1,186.17 -0.02 2023-08-31 10:45:00 2023-08-31 11:00:00 NaN 0 days 00:15:00
11468 27 60324 60325 249,329.93 249,324.00 -160.12 -0.00 2023-08-31 11:00:00 2023-08-31 11:15:00 NaN 0 days 00:15:00
11469 27 60325 60326 249,348.93 249,766.00 11,260.83 0.17 2023-08-31 11:15:00 2023-08-31 11:30:00 NaN 0 days 00:15:00
11470 27 60326 60327 249,790.98 250,285.00 13,338.63 0.20 2023-08-31 11:30:00 2023-08-31 11:45:00 NaN 0 days 00:15:00
11471 27 60327 60328 250,310.03 251,259.00 25,622.23 0.38 2023-08-31 11:45:00 2023-08-31 12:00:00 NaN 0 days 00:15:00
11472 27 60328 60329 251,284.13 250,361.00 -24,924.40 -0.37 2023-08-31 12:00:00 2023-08-31 12:15:00 NaN 0 days 00:15:00
11473 27 60329 60330 250,386.04 250,033.00 -9,531.97 -0.14 2023-08-31 12:15:00 2023-08-31 12:30:00 NaN 0 days 00:15:00
11474 27 60330 60331 250,058.00 249,866.00 -5,184.09 -0.08 2023-08-31 12:30:00 2023-08-31 12:45:00 NaN 0 days 00:15:00
11475 27 60331 60332 249,890.99 250,228.00 9,099.36 0.13 2023-08-31 12:45:00 2023-08-31 13:00:00 NaN 0 days 00:15:00
11476 27 60332 60333 250,253.02 249,844.00 -11,043.62 -0.16 2023-08-31 13:00:00 2023-08-31 13:15:00 NaN 0 days 00:15:00
11477 27 60333 60334 249,868.98 249,922.00 1,431.42 0.02 2023-08-31 13:15:00 2023-08-31 13:30:00 NaN 0 days 00:15:00
11478 27 60334 60335 249,946.99 249,930.00 -458.79 -0.01 2023-08-31 13:30:00 2023-08-31 13:45:00 NaN 0 days 00:15:00
11479 27 60335 60336 249,954.99 249,923.00 -863.81 -0.01 2023-08-31 13:45:00 2023-08-31 14:00:00 NaN 0 days 00:15:00
11480 27 60336 60337 249,947.99 249,695.00 -6,830.79 -0.10 2023-08-31 14:00:00 2023-08-31 14:15:00 NaN 0 days 00:15:00
11481 27 60337 60338 249,719.97 249,034.00 -18,521.18 -0.27 2023-08-31 14:15:00 2023-08-31 14:30:00 NaN 0 days 00:15:00
11482 27 60338 60339 249,058.90 249,294.00 6,347.61 0.09 2023-08-31 14:30:00 2023-08-31 14:45:00 NaN 0 days 00:15:00
11483 27 60339 60340 249,318.93 249,355.00 973.91 0.01 2023-08-31 14:45:00 2023-08-31 15:00:00 NaN 0 days 00:15:00
11484 27 60340 60341 249,379.94 248,891.00 -13,201.26 -0.20 2023-08-31 15:00:00 2023-08-31 15:15:00 NaN 0 days 00:15:00
11485 27 60341 60342 248,915.89 248,678.00 -6,423.01 -0.10 2023-08-31 15:15:00 2023-08-31 15:30:00 NaN 0 days 00:15:00
11486 27 60342 60343 248,702.87 248,318.00 -10,391.43 -0.15 2023-08-31 15:30:00 2023-08-31 15:45:00 NaN 0 days 00:15:00
11487 27 60343 60344 248,342.83 245,964.00 -64,228.46 -0.96 2023-08-31 15:45:00 2023-08-31 16:00:00 NaN 0 days 00:15:00
11488 27 60344 60345 245,988.60 246,635.00 17,452.90 0.26 2023-08-31 16:00:00 2023-08-31 16:15:00 NaN 0 days 00:15:00
11489 27 60345 60346 246,659.66 246,057.00 -16,271.91 -0.24 2023-08-31 16:15:00 2023-08-31 16:30:00 NaN 0 days 00:15:00
11490 27 60346 60347 246,081.61 244,634.00 -39,085.35 -0.59 2023-08-31 16:30:00 2023-08-31 16:45:00 NaN 0 days 00:15:00
11491 27 60347 60348 244,658.46 243,357.00 -35,139.51 -0.53 2023-08-31 16:45:00 2023-08-31 17:00:00 NaN 0 days 00:15:00
11492 27 60348 60349 243,381.34 240,088.00 -88,920.06 -1.35 2023-08-31 17:00:00 2023-08-31 17:15:00 NaN 0 days 00:15:00
11493 27 60349 60350 240,112.01 241,550.00 38,825.76 0.60 2023-08-31 17:15:00 2023-08-31 17:30:00 NaN 0 days 00:15:00
11494 27 60350 60351 241,574.15 241,916.00 9,229.82 0.14 2023-08-31 17:30:00 2023-08-31 17:45:00 NaN 0 days 00:15:00
11495 27 60351 60352 241,940.19 242,106.00 4,476.83 0.07 2023-08-31 17:45:00 2023-08-31 18:00:00 NaN 0 days 00:15:00
11496 27 60352 60353 242,130.21 241,962.00 -4,541.69 -0.07 2023-08-31 18:00:00 2023-08-31 18:15:00 NaN 0 days 00:15:00
11497 27 60353 60354 241,986.20 242,150.00 4,422.70 0.07 2023-08-31 18:15:00 2023-08-31 18:30:00 NaN 0 days 00:15:00
11498 27 60354 60355 242,174.21 241,885.00 -7,808.80 -0.12 2023-08-31 18:30:00 2023-08-31 18:45:00 NaN 0 days 00:15:00
11499 27 60355 60356 241,909.19 241,420.00 -13,208.09 -0.20 2023-08-31 18:45:00 2023-08-31 19:00:00 NaN 0 days 00:15:00
11500 27 60356 60357 241,444.14 241,530.00 2,318.17 0.04 2023-08-31 19:00:00 2023-08-31 19:15:00 NaN 0 days 00:15:00
11501 27 60357 60358 241,554.15 240,573.00 -26,491.13 -0.41 2023-08-31 19:15:00 2023-08-31 19:30:00 NaN 0 days 00:15:00
11502 27 60358 60359 240,597.06 241,076.00 12,931.45 0.20 2023-08-31 19:30:00 2023-08-31 19:45:00 NaN 0 days 00:15:00
11503 27 60359 60360 241,100.11 241,626.00 14,199.09 0.22 2023-08-31 19:45:00 2023-08-31 20:00:00 NaN 0 days 00:15:00
11504 27 60360 60361 241,650.16 241,370.00 -7,564.39 -0.12 2023-08-31 20:00:00 2023-08-31 20:15:00 NaN 0 days 00:15:00
11505 27 60361 60362 241,394.14 240,950.00 -11,991.70 -0.18 2023-08-31 20:15:00 2023-08-31 20:30:00 NaN 0 days 00:15:00
11506 27 60362 60363 240,974.10 241,390.00 11,229.43 0.17 2023-08-31 20:30:00 2023-08-31 20:45:00 NaN 0 days 00:15:00
11507 27 60363 60364 241,414.14 241,003.00 -11,100.75 -0.17 2023-08-31 20:45:00 2023-08-31 21:00:00 NaN 0 days 00:15:00
11508 27 60364 60365 241,027.10 240,137.00 -24,032.71 -0.37 2023-08-31 21:00:00 2023-08-31 21:15:00 NaN 0 days 00:15:00
11509 27 60365 60366 240,161.01 239,788.00 -10,071.37 -0.16 2023-08-31 21:15:00 2023-08-31 21:30:00 NaN 0 days 00:15:00
11510 27 60366 60367 239,811.98 239,825.00 351.57 0.01 2023-08-31 21:30:00 2023-08-31 21:45:00 NaN 0 days 00:15:00
11511 27 60367 60368 239,848.98 239,883.00 918.47 0.01 2023-08-31 21:45:00 2023-08-31 22:00:00 NaN 0 days 00:15:00
11512 27 60368 60369 239,906.99 240,253.00 9,342.32 0.14 2023-08-31 22:00:00 2023-08-31 22:15:00 NaN 0 days 00:15:00
11513 27 60369 60370 240,277.03 240,421.00 3,887.32 0.06 2023-08-31 22:15:00 2023-08-31 22:30:00 NaN 0 days 00:15:00
11514 27 60370 60371 240,445.04 240,490.00 1,213.86 0.02 2023-08-31 22:30:00 2023-08-31 22:45:00 NaN 0 days 00:15:00
11515 27 60371 60372 240,514.05 240,399.00 -3,106.32 -0.05 2023-08-31 22:45:00 2023-08-31 23:00:00 NaN 0 days 00:15:00
11516 27 60372 60373 240,423.04 240,729.00 8,260.92 0.13 2023-08-31 23:00:00 2023-08-31 23:15:00 NaN 0 days 00:15:00
11517 27 60373 60374 240,753.07 240,486.00 -7,210.97 -0.11 2023-08-31 23:15:00 2023-08-31 23:30:00 NaN 0 days 00:15:00
11518 27 60374 60375 240,510.05 240,012.00 -13,447.31 -0.21 2023-08-31 23:30:00 2023-08-31 23:45:00 NaN 0 days 00:15:00
11519 27 60375 60376 240,036.00 240,195.00 4,292.97 0.07 2023-08-31 23:45:00 2023-09-01 00:00:00 NaN 0 days 00:15:00
11520 27 60376 63353 240,219.02 258,954.00 505,844.47 7.80 2023-09-01 00:00:00 2023-10-02 00:15:00 NaN 31 days 00:15:00
11521 -27 63353 63354 258,928.10 258,428.00 13,502.82 0.19 2023-10-02 00:15:00 2023-10-02 00:30:00 NaN 0 days 00:15:00
11522 -27 63354 63355 258,402.16 258,275.00 3,433.24 0.05 2023-10-02 00:30:00 2023-10-02 00:45:00 NaN 0 days 00:15:00
11523 -27 63355 63356 258,249.17 258,142.00 2,893.66 0.04 2023-10-02 00:45:00 2023-10-02 01:00:00 NaN 0 days 00:15:00
11524 -27 63356 63357 258,116.19 257,700.00 11,237.02 0.16 2023-10-02 01:00:00 2023-10-02 01:15:00 NaN 0 days 00:15:00
11525 -27 63357 63358 257,674.23 257,300.00 10,104.21 0.15 2023-10-02 01:15:00 2023-10-02 01:30:00 NaN 0 days 00:15:00
11526 -27 63358 63359 257,274.27 257,485.00 -5,689.71 -0.08 2023-10-02 01:30:00 2023-10-02 01:45:00 NaN 0 days 00:15:00
11527 -27 63359 63360 257,459.25 257,922.00 -12,494.21 -0.18 2023-10-02 01:45:00 2023-10-02 02:00:00 NaN 0 days 00:15:00
11528 -27 63360 63361 257,896.21 258,028.00 -3,558.39 -0.05 2023-10-02 02:00:00 2023-10-02 02:15:00 NaN 0 days 00:15:00
11529 -27 63361 63362 258,002.20 258,308.00 -8,256.68 -0.12 2023-10-02 02:15:00 2023-10-02 02:30:00 NaN 0 days 00:15:00
11530 -27 63362 63363 258,282.17 258,274.00 220.57 0.00 2023-10-02 02:30:00 2023-10-02 02:45:00 NaN 0 days 00:15:00
11531 -27 63363 63364 258,248.17 258,215.00 895.66 0.01 2023-10-02 02:45:00 2023-10-02 03:00:00 NaN 0 days 00:15:00
11532 -27 63364 63365 258,189.18 258,485.00 -7,987.18 -0.11 2023-10-02 03:00:00 2023-10-02 03:15:00 NaN 0 days 00:15:00
11533 -27 63365 63366 258,459.15 258,218.00 6,511.09 0.09 2023-10-02 03:15:00 2023-10-02 03:30:00 NaN 0 days 00:15:00
11534 -27 63366 63367 258,192.18 258,618.00 -11,497.19 -0.16 2023-10-02 03:30:00 2023-10-02 03:45:00 NaN 0 days 00:15:00
11535 -27 63367 63368 258,592.14 258,359.00 6,294.73 0.09 2023-10-02 03:45:00 2023-10-02 04:00:00 NaN 0 days 00:15:00
11536 -27 63368 63369 258,333.16 258,826.00 -13,306.57 -0.19 2023-10-02 04:00:00 2023-10-02 04:15:00 NaN 0 days 00:15:00
11537 -27 63369 63370 258,800.12 258,888.00 -2,372.83 -0.03 2023-10-02 04:15:00 2023-10-02 04:30:00 NaN 0 days 00:15:00
11538 -27 63370 63371 258,862.11 258,510.00 9,507.00 0.14 2023-10-02 04:30:00 2023-10-02 04:45:00 NaN 0 days 00:15:00
11539 -27 63371 63372 258,484.15 258,641.00 -4,234.98 -0.06 2023-10-02 04:45:00 2023-10-02 05:00:00 NaN 0 days 00:15:00
11540 -27 63372 63373 258,615.14 258,597.00 489.67 0.01 2023-10-02 05:00:00 2023-10-02 05:15:00 NaN 0 days 00:15:00
11541 -27 63373 63374 258,571.14 258,720.00 -4,019.21 -0.06 2023-10-02 05:15:00 2023-10-02 05:30:00 NaN 0 days 00:15:00
11542 -27 63374 63375 258,694.13 258,855.00 -4,343.54 -0.06 2023-10-02 05:30:00 2023-10-02 05:45:00 NaN 0 days 00:15:00
11543 -27 63375 63376 258,829.11 257,582.00 33,672.09 0.48 2023-10-02 05:45:00 2023-10-02 06:00:00 NaN 0 days 00:15:00
11544 -27 63376 63377 257,556.24 257,302.00 6,864.53 0.10 2023-10-02 06:00:00 2023-10-02 06:15:00 NaN 0 days 00:15:00
11545 -27 63377 63378 257,276.27 257,634.00 -9,658.72 -0.14 2023-10-02 06:15:00 2023-10-02 06:30:00 NaN 0 days 00:15:00
11546 -27 63378 63379 257,608.24 257,868.00 -7,013.61 -0.10 2023-10-02 06:30:00 2023-10-02 06:45:00 NaN 0 days 00:15:00
11547 -27 63379 63380 257,842.21 258,102.00 -7,014.24 -0.10 2023-10-02 06:45:00 2023-10-02 07:00:00 NaN 0 days 00:15:00
11548 -27 63380 63381 258,076.19 258,183.00 -2,883.88 -0.04 2023-10-02 07:00:00 2023-10-02 07:15:00 NaN 0 days 00:15:00
11549 -27 63381 63382 258,157.18 257,830.00 8,833.91 0.13 2023-10-02 07:15:00 2023-10-02 07:30:00 NaN 0 days 00:15:00
11550 -27 63382 63383 257,804.22 258,295.00 -13,251.14 -0.19 2023-10-02 07:30:00 2023-10-02 07:45:00 NaN 0 days 00:15:00
11551 -27 63383 63384 258,269.17 258,977.00 -19,111.40 -0.27 2023-10-02 07:45:00 2023-10-02 08:00:00 NaN 0 days 00:15:00
11552 -27 63384 63385 258,951.10 258,884.00 1,811.76 0.03 2023-10-02 08:00:00 2023-10-02 08:15:00 NaN 0 days 00:15:00
11553 -27 63385 63386 258,858.11 259,213.00 -9,581.99 -0.14 2023-10-02 08:15:00 2023-10-02 08:30:00 NaN 0 days 00:15:00
11554 -27 63386 63387 259,187.08 259,700.00 -13,848.88 -0.20 2023-10-02 08:30:00 2023-10-02 08:45:00 NaN 0 days 00:15:00
11555 -27 63387 63388 259,674.03 259,872.00 -5,345.19 -0.08 2023-10-02 08:45:00 2023-10-02 09:00:00 NaN 0 days 00:15:00
11556 -27 63388 63389 259,846.01 260,029.00 -4,940.65 -0.07 2023-10-02 09:00:00 2023-10-02 09:15:00 NaN 0 days 00:15:00
11557 -27 63389 63390 260,003.00 259,661.00 9,233.92 0.13 2023-10-02 09:15:00 2023-10-02 09:30:00 NaN 0 days 00:15:00
11558 -27 63390 63391 259,635.03 259,963.00 -8,855.08 -0.13 2023-10-02 09:30:00 2023-10-02 09:45:00 NaN 0 days 00:15:00
11559 -27 63391 63392 259,937.00 259,685.00 6,804.10 0.10 2023-10-02 09:45:00 2023-10-02 10:00:00 NaN 0 days 00:15:00
11560 -27 63392 63393 259,659.03 259,746.00 -2,348.15 -0.03 2023-10-02 10:00:00 2023-10-02 10:15:00 NaN 0 days 00:15:00
11561 -27 63393 63394 259,720.03 259,530.00 5,130.69 0.07 2023-10-02 10:15:00 2023-10-02 10:30:00 NaN 0 days 00:15:00
11562 -27 63394 63395 259,504.05 259,700.00 -5,290.73 -0.08 2023-10-02 10:30:00 2023-10-02 10:45:00 NaN 0 days 00:15:00
11563 -27 63395 63396 259,674.03 259,573.00 2,727.81 0.04 2023-10-02 10:45:00 2023-10-02 11:00:00 NaN 0 days 00:15:00
11564 -27 63396 63397 259,547.04 259,699.00 -4,102.85 -0.06 2023-10-02 11:00:00 2023-10-02 11:15:00 NaN 0 days 00:15:00
11565 -27 63397 63398 259,673.03 259,520.00 4,131.81 0.06 2023-10-02 11:15:00 2023-10-02 11:30:00 NaN 0 days 00:15:00
11566 -27 63398 63399 259,494.05 259,710.00 -5,830.70 -0.08 2023-10-02 11:30:00 2023-10-02 11:45:00 NaN 0 days 00:15:00
11567 -27 63399 63400 259,684.03 258,999.00 18,495.78 0.26 2023-10-02 11:45:00 2023-10-02 12:00:00 NaN 0 days 00:15:00
11568 -27 63400 63401 258,973.10 258,889.00 2,270.70 0.03 2023-10-02 12:00:00 2023-10-02 12:15:00 NaN 0 days 00:15:00
11569 -27 63401 63402 258,863.11 259,076.00 -5,748.00 -0.08 2023-10-02 12:15:00 2023-10-02 12:30:00 NaN 0 days 00:15:00
11570 -27 63402 63403 259,050.09 259,560.00 -13,767.51 -0.20 2023-10-02 12:30:00 2023-10-02 12:45:00 NaN 0 days 00:15:00
11571 -27 63403 63404 259,534.04 259,547.00 -349.81 -0.00 2023-10-02 12:45:00 2023-10-02 13:00:00 NaN 0 days 00:15:00
11572 -27 63404 63405 259,521.05 259,562.00 -1,105.78 -0.02 2023-10-02 13:00:00 2023-10-02 13:15:00 NaN 0 days 00:15:00
11573 -27 63405 63406 259,536.04 259,150.00 10,423.18 0.15 2023-10-02 13:15:00 2023-10-02 13:30:00 NaN 0 days 00:15:00
11574 -27 63406 63407 259,124.08 258,604.00 14,042.29 0.20 2023-10-02 13:30:00 2023-10-02 13:45:00 NaN 0 days 00:15:00
11575 -27 63407 63408 258,578.14 258,529.00 1,326.77 0.02 2023-10-02 13:45:00 2023-10-02 14:00:00 NaN 0 days 00:15:00
11576 -27 63408 63409 258,503.15 258,406.00 2,622.97 0.04 2023-10-02 14:00:00 2023-10-02 14:15:00 NaN 0 days 00:15:00
11577 -27 63409 63410 258,380.16 256,387.00 53,815.30 0.77 2023-10-02 14:15:00 2023-10-02 14:30:00 NaN 0 days 00:15:00
11578 -28 63410 63411 256,361.36 256,804.00 -12,393.88 -0.17 2023-10-02 14:30:00 2023-10-02 14:45:00 NaN 0 days 00:15:00
11579 -27 63411 63412 256,778.32 257,464.00 -18,513.37 -0.27 2023-10-02 14:45:00 2023-10-02 15:00:00 NaN 0 days 00:15:00
11580 -27 63412 63413 257,438.25 257,153.00 7,701.85 0.11 2023-10-02 15:00:00 2023-10-02 15:15:00 NaN 0 days 00:15:00
11581 -27 63413 63414 257,127.28 257,091.00 979.69 0.01 2023-10-02 15:15:00 2023-10-02 15:30:00 NaN 0 days 00:15:00
11582 -27 63414 63415 257,065.29 256,529.00 14,479.85 0.21 2023-10-02 15:30:00 2023-10-02 15:45:00 NaN 0 days 00:15:00
11583 -27 63415 63416 256,503.35 255,485.00 27,495.37 0.40 2023-10-02 15:45:00 2023-10-02 16:00:00 NaN 0 days 00:15:00
11584 -28 63416 63417 255,459.45 253,653.00 50,580.64 0.71 2023-10-02 16:00:00 2023-10-02 16:15:00 NaN 0 days 00:15:00
11585 -28 63417 63418 253,627.63 253,433.00 5,449.77 0.08 2023-10-02 16:15:00 2023-10-02 16:30:00 NaN 0 days 00:15:00
11586 -28 63418 63419 253,407.66 253,361.00 1,306.39 0.02 2023-10-02 16:30:00 2023-10-02 16:45:00 NaN 0 days 00:15:00
11587 -28 63419 63420 253,335.66 253,549.00 -5,973.41 -0.08 2023-10-02 16:45:00 2023-10-02 17:00:00 NaN 0 days 00:15:00
11588 -28 63420 63421 253,523.65 252,883.00 17,938.06 0.25 2023-10-02 17:00:00 2023-10-02 17:15:00 NaN 0 days 00:15:00
11589 -28 63421 63422 252,857.71 252,635.00 6,235.93 0.09 2023-10-02 17:15:00 2023-10-02 17:30:00 NaN 0 days 00:15:00
11590 -28 63422 63423 252,609.74 253,177.00 -15,883.38 -0.22 2023-10-02 17:30:00 2023-10-02 17:45:00 NaN 0 days 00:15:00
11591 -28 63423 63424 253,151.68 253,434.00 -7,904.90 -0.11 2023-10-02 17:45:00 2023-10-02 18:00:00 NaN 0 days 00:15:00
11592 -28 63424 63425 253,408.66 253,147.00 7,326.38 0.10 2023-10-02 18:00:00 2023-10-02 18:15:00 NaN 0 days 00:15:00
11593 -28 63425 63426 253,121.69 253,444.00 -9,024.81 -0.13 2023-10-02 18:15:00 2023-10-02 18:30:00 NaN 0 days 00:15:00
11594 -28 63426 63427 253,418.66 252,554.00 24,210.36 0.34 2023-10-02 18:30:00 2023-10-02 18:45:00 NaN 0 days 00:15:00
11595 -28 63427 63428 252,528.74 247,969.00 127,672.85 1.81 2023-10-02 18:45:00 2023-10-02 19:00:00 NaN 0 days 00:15:00
11596 -29 63428 63429 247,944.20 248,514.00 -16,524.11 -0.23 2023-10-02 19:00:00 2023-10-02 19:15:00 NaN 0 days 00:15:00
11597 -29 63429 63430 248,489.15 249,104.00 -17,830.69 -0.25 2023-10-02 19:15:00 2023-10-02 19:30:00 NaN 0 days 00:15:00
11598 -29 63430 63431 249,079.09 249,544.00 -13,482.40 -0.19 2023-10-02 19:30:00 2023-10-02 19:45:00 NaN 0 days 00:15:00
11599 -29 63431 63432 249,519.05 249,941.00 -12,236.68 -0.17 2023-10-02 19:45:00 2023-10-02 20:00:00 NaN 0 days 00:15:00
11600 -29 63432 63433 249,916.01 250,894.00 -28,361.83 -0.39 2023-10-02 20:00:00 2023-10-02 20:15:00 NaN 0 days 00:15:00
11601 -29 63433 63434 250,868.91 250,189.00 19,717.41 0.27 2023-10-02 20:15:00 2023-10-02 20:30:00 NaN 0 days 00:15:00
11602 -29 63434 63435 250,163.98 250,124.00 1,159.45 0.02 2023-10-02 20:30:00 2023-10-02 20:45:00 NaN 0 days 00:15:00
11603 -29 63435 63436 250,098.99 250,015.00 2,435.64 0.03 2023-10-02 20:45:00 2023-10-02 21:00:00 NaN 0 days 00:15:00
11604 -29 63436 63437 249,990.00 249,647.00 9,946.96 0.14 2023-10-02 21:00:00 2023-10-02 21:15:00 NaN 0 days 00:15:00
11605 -29 63437 63438 249,622.04 249,205.00 12,094.02 0.17 2023-10-02 21:15:00 2023-10-02 21:30:00 NaN 0 days 00:15:00
11606 -29 63438 63439 249,180.08 249,179.00 31.31 0.00 2023-10-02 21:30:00 2023-10-02 21:45:00 NaN 0 days 00:15:00
11607 -29 63439 63440 249,154.08 245,951.00 92,889.38 1.29 2023-10-02 21:45:00 2023-10-02 22:00:00 NaN 0 days 00:15:00
11608 -30 63440 63441 245,926.40 247,850.00 -57,707.85 -0.78 2023-10-02 22:00:00 2023-10-02 22:15:00 NaN 0 days 00:15:00
11609 -29 63441 63442 247,825.21 248,104.00 -8,084.77 -0.11 2023-10-02 22:15:00 2023-10-02 22:30:00 NaN 0 days 00:15:00
11610 -29 63442 63443 248,079.19 248,508.00 -12,435.50 -0.17 2023-10-02 22:30:00 2023-10-02 22:45:00 NaN 0 days 00:15:00
11611 -29 63443 63444 248,483.15 248,764.00 -8,144.67 -0.11 2023-10-02 22:45:00 2023-10-02 23:00:00 NaN 0 days 00:15:00
11612 -29 63444 63445 248,739.12 249,225.00 -14,090.42 -0.20 2023-10-02 23:00:00 2023-10-02 23:15:00 NaN 0 days 00:15:00
11613 -29 63445 63446 249,200.08 249,084.00 3,366.25 0.05 2023-10-02 23:15:00 2023-10-02 23:30:00 NaN 0 days 00:15:00
11614 -29 63446 63447 249,059.09 249,308.00 -7,218.34 -0.10 2023-10-02 23:30:00 2023-10-02 23:45:00 NaN 0 days 00:15:00
11615 -29 63447 63448 249,283.07 249,859.00 -16,701.99 -0.23 2023-10-02 23:45:00 2023-10-03 00:00:00 NaN 0 days 00:15:00
11616 -29 63448 64697 249,834.01 233,148.00 483,894.41 6.68 2023-10-03 00:00:00 2023-10-16 00:15:00 NaN 13 days 00:15:00
11617 33 64697 64698 233,171.31 233,177.00 187.61 0.00 2023-10-16 00:15:00 2023-10-16 00:30:00 NaN 0 days 00:15:00
11618 33 64698 64699 233,200.32 233,083.00 -3,871.48 -0.05 2023-10-16 00:30:00 2023-10-16 00:45:00 NaN 0 days 00:15:00
11619 33 64699 64700 233,106.31 232,728.00 -12,484.17 -0.16 2023-10-16 00:45:00 2023-10-16 01:00:00 NaN 0 days 00:15:00
11620 33 64700 64701 232,751.27 233,017.00 8,769.00 0.11 2023-10-16 01:00:00 2023-10-16 01:15:00 NaN 0 days 00:15:00
11621 33 64701 64702 233,040.30 233,103.00 2,069.04 0.03 2023-10-16 01:15:00 2023-10-16 01:30:00 NaN 0 days 00:15:00
11622 33 64702 64703 233,126.31 234,000.00 28,831.76 0.37 2023-10-16 01:30:00 2023-10-16 01:45:00 NaN 0 days 00:15:00
11623 33 64703 64704 234,023.40 233,708.00 -10,408.20 -0.13 2023-10-16 01:45:00 2023-10-16 02:00:00 NaN 0 days 00:15:00
11624 33 64704 64705 233,731.37 233,719.00 -408.24 -0.01 2023-10-16 02:00:00 2023-10-16 02:15:00 NaN 0 days 00:15:00
11625 33 64705 64706 233,742.37 233,791.00 1,604.73 0.02 2023-10-16 02:15:00 2023-10-16 02:30:00 NaN 0 days 00:15:00
11626 33 64706 64707 233,814.38 234,134.00 10,547.49 0.14 2023-10-16 02:30:00 2023-10-16 02:45:00 NaN 0 days 00:15:00
11627 33 64707 64708 234,157.41 233,749.00 -13,477.64 -0.17 2023-10-16 02:45:00 2023-10-16 03:00:00 NaN 0 days 00:15:00
11628 33 64708 64709 233,772.37 233,880.00 3,551.63 0.05 2023-10-16 03:00:00 2023-10-16 03:15:00 NaN 0 days 00:15:00
11629 33 64709 64710 233,903.39 233,773.00 -4,302.80 -0.06 2023-10-16 03:15:00 2023-10-16 03:30:00 NaN 0 days 00:15:00
11630 33 64710 64711 233,796.38 234,010.00 7,049.55 0.09 2023-10-16 03:30:00 2023-10-16 03:45:00 NaN 0 days 00:15:00
11631 33 64711 64712 234,033.40 233,875.00 -5,227.23 -0.07 2023-10-16 03:45:00 2023-10-16 04:00:00 NaN 0 days 00:15:00
11632 33 64712 64713 233,898.39 234,069.00 5,630.21 0.07 2023-10-16 04:00:00 2023-10-16 04:15:00 NaN 0 days 00:15:00
11633 33 64713 64714 234,092.41 233,883.00 -6,910.43 -0.09 2023-10-16 04:15:00 2023-10-16 04:30:00 NaN 0 days 00:15:00
11634 33 64714 64715 233,906.39 233,851.00 -1,827.81 -0.02 2023-10-16 04:30:00 2023-10-16 04:45:00 NaN 0 days 00:15:00
11635 33 64715 64716 233,874.39 233,813.00 -2,025.71 -0.03 2023-10-16 04:45:00 2023-10-16 05:00:00 NaN 0 days 00:15:00
11636 33 64716 64717 233,836.38 233,778.00 -1,926.58 -0.02 2023-10-16 05:00:00 2023-10-16 05:15:00 NaN 0 days 00:15:00
11637 33 64717 64718 233,801.38 233,925.00 4,079.53 0.05 2023-10-16 05:15:00 2023-10-16 05:30:00 NaN 0 days 00:15:00
11638 33 64718 64719 233,948.39 236,972.00 99,779.05 1.29 2023-10-16 05:30:00 2023-10-16 05:45:00 NaN 0 days 00:15:00
11639 33 64719 64720 236,995.70 236,908.00 -2,894.01 -0.04 2023-10-16 05:45:00 2023-10-16 06:00:00 NaN 0 days 00:15:00
11640 33 64720 64721 236,931.69 237,150.00 7,204.20 0.09 2023-10-16 06:00:00 2023-10-16 06:15:00 NaN 0 days 00:15:00
11641 33 64721 64722 237,173.71 236,931.00 -8,009.59 -0.10 2023-10-16 06:15:00 2023-10-16 06:30:00 NaN 0 days 00:15:00
11642 33 64722 64723 236,954.69 236,505.00 -14,839.87 -0.19 2023-10-16 06:30:00 2023-10-16 06:45:00 NaN 0 days 00:15:00
11643 33 64723 64724 236,528.65 236,345.00 -6,060.47 -0.08 2023-10-16 06:45:00 2023-10-16 07:00:00 NaN 0 days 00:15:00
11644 33 64724 64725 236,368.63 236,306.00 -2,066.94 -0.03 2023-10-16 07:00:00 2023-10-16 07:15:00 NaN 0 days 00:15:00
11645 33 64725 64726 236,329.63 236,112.00 -7,181.81 -0.09 2023-10-16 07:15:00 2023-10-16 07:30:00 NaN 0 days 00:15:00
11646 33 64726 64727 236,135.61 236,459.00 10,671.83 0.14 2023-10-16 07:30:00 2023-10-16 07:45:00 NaN 0 days 00:15:00
11647 33 64727 64728 236,482.65 236,443.00 -1,308.31 -0.02 2023-10-16 07:45:00 2023-10-16 08:00:00 NaN 0 days 00:15:00
11648 33 64728 64729 236,466.64 236,419.00 -1,572.26 -0.02 2023-10-16 08:00:00 2023-10-16 08:15:00 NaN 0 days 00:15:00
11649 33 64729 64730 236,442.64 236,692.00 8,228.82 0.11 2023-10-16 08:15:00 2023-10-16 08:30:00 NaN 0 days 00:15:00
11650 33 64730 64731 236,715.67 236,982.00 8,788.92 0.11 2023-10-16 08:30:00 2023-10-16 08:45:00 NaN 0 days 00:15:00
11651 33 64731 64732 237,005.70 236,904.00 -3,356.04 -0.04 2023-10-16 08:45:00 2023-10-16 09:00:00 NaN 0 days 00:15:00
11652 33 64732 64733 236,927.69 236,660.00 -8,833.78 -0.11 2023-10-16 09:00:00 2023-10-16 09:15:00 NaN 0 days 00:15:00
11653 33 64733 64734 236,683.67 235,821.00 -28,467.98 -0.36 2023-10-16 09:15:00 2023-10-16 09:30:00 NaN 0 days 00:15:00
11654 33 64734 64735 235,844.58 235,861.00 541.79 0.01 2023-10-16 09:30:00 2023-10-16 09:45:00 NaN 0 days 00:15:00
11655 33 64735 64736 235,884.59 236,329.00 14,665.66 0.19 2023-10-16 09:45:00 2023-10-16 10:00:00 NaN 0 days 00:15:00
11656 33 64736 64737 236,352.63 236,931.00 19,086.11 0.24 2023-10-16 10:00:00 2023-10-16 10:15:00 NaN 0 days 00:15:00
11657 33 64737 64738 236,954.69 236,615.00 -11,209.87 -0.14 2023-10-16 10:15:00 2023-10-16 10:30:00 NaN 0 days 00:15:00
11658 33 64738 64739 236,638.66 236,700.00 2,024.17 0.03 2023-10-16 10:30:00 2023-10-16 10:45:00 NaN 0 days 00:15:00
11659 33 64739 64740 236,723.67 237,042.00 10,504.89 0.13 2023-10-16 10:45:00 2023-10-16 11:00:00 NaN 0 days 00:15:00
11660 33 64740 64741 237,065.70 237,319.00 8,358.76 0.11 2023-10-16 11:00:00 2023-10-16 11:15:00 NaN 0 days 00:15:00
11661 33 64741 64742 237,342.73 237,187.00 -5,139.15 -0.07 2023-10-16 11:15:00 2023-10-16 11:30:00 NaN 0 days 00:15:00
11662 33 64742 64743 237,210.72 237,120.00 -2,993.72 -0.04 2023-10-16 11:30:00 2023-10-16 11:45:00 NaN 0 days 00:15:00
11663 33 64743 64744 237,143.71 236,728.00 -13,718.50 -0.18 2023-10-16 11:45:00 2023-10-16 12:00:00 NaN 0 days 00:15:00
11664 33 64744 64745 236,751.67 236,892.00 4,630.80 0.06 2023-10-16 12:00:00 2023-10-16 12:15:00 NaN 0 days 00:15:00
11665 33 64745 64746 236,915.69 236,837.00 -2,596.74 -0.03 2023-10-16 12:15:00 2023-10-16 12:30:00 NaN 0 days 00:15:00
11666 33 64746 64747 236,860.68 236,864.00 109.44 0.00 2023-10-16 12:30:00 2023-10-16 12:45:00 NaN 0 days 00:15:00
11667 33 64747 64748 236,887.69 236,942.00 1,792.35 0.02 2023-10-16 12:45:00 2023-10-16 13:00:00 NaN 0 days 00:15:00
11668 33 64748 64749 236,965.69 237,157.00 6,313.09 0.08 2023-10-16 13:00:00 2023-10-16 13:15:00 NaN 0 days 00:15:00
11669 33 64749 64750 237,180.72 237,091.00 -2,960.62 -0.04 2023-10-16 13:15:00 2023-10-16 13:30:00 NaN 0 days 00:15:00
11670 33 64750 64751 237,114.71 243,291.00 203,817.60 2.60 2023-10-16 13:30:00 2023-10-16 13:45:00 NaN 0 days 00:15:00
11671 33 64751 64752 243,315.33 237,920.00 -178,045.86 -2.22 2023-10-16 13:45:00 2023-10-16 14:00:00 NaN 0 days 00:15:00
11672 33 64752 64753 237,943.79 236,413.00 -50,516.14 -0.64 2023-10-16 14:00:00 2023-10-16 14:15:00 NaN 0 days 00:15:00
11673 33 64753 64754 236,436.64 236,398.00 -1,275.16 -0.02 2023-10-16 14:15:00 2023-10-16 14:30:00 NaN 0 days 00:15:00
11674 33 64754 64755 236,421.64 237,359.00 30,932.89 0.40 2023-10-16 14:30:00 2023-10-16 14:45:00 NaN 0 days 00:15:00
11675 33 64755 64756 237,382.74 237,293.00 -2,961.28 -0.04 2023-10-16 14:45:00 2023-10-16 15:00:00 NaN 0 days 00:15:00
11676 33 64756 64757 237,316.73 237,542.00 7,433.93 0.09 2023-10-16 15:00:00 2023-10-16 15:15:00 NaN 0 days 00:15:00
11677 33 64757 64758 237,565.75 237,027.00 -17,778.89 -0.23 2023-10-16 15:15:00 2023-10-16 15:30:00 NaN 0 days 00:15:00
11678 33 64758 64759 237,050.70 236,827.00 -7,382.19 -0.09 2023-10-16 15:30:00 2023-10-16 15:45:00 NaN 0 days 00:15:00
11679 33 64759 64760 236,850.68 236,039.00 -26,785.53 -0.34 2023-10-16 15:45:00 2023-10-16 16:00:00 NaN 0 days 00:15:00
11680 33 64760 64761 236,062.60 236,000.00 -2,065.93 -0.03 2023-10-16 16:00:00 2023-10-16 16:15:00 NaN 0 days 00:15:00
11681 33 64761 64762 236,023.60 236,253.00 7,570.20 0.10 2023-10-16 16:15:00 2023-10-16 16:30:00 NaN 0 days 00:15:00
11682 33 64762 64763 236,276.63 235,979.00 -9,821.63 -0.13 2023-10-16 16:30:00 2023-10-16 16:45:00 NaN 0 days 00:15:00
11683 33 64763 64764 236,002.60 236,172.00 5,590.27 0.07 2023-10-16 16:45:00 2023-10-16 17:00:00 NaN 0 days 00:15:00
11684 33 64764 64765 236,195.62 236,181.00 -482.37 -0.01 2023-10-16 17:00:00 2023-10-16 17:15:00 NaN 0 days 00:15:00
11685 33 64765 64766 236,204.62 236,377.00 5,688.60 0.07 2023-10-16 17:15:00 2023-10-16 17:30:00 NaN 0 days 00:15:00
11686 33 64766 64767 236,400.64 235,591.00 -26,718.04 -0.34 2023-10-16 17:30:00 2023-10-16 17:45:00 NaN 0 days 00:15:00
11687 33 64767 64768 235,614.56 236,002.00 12,785.55 0.16 2023-10-16 17:45:00 2023-10-16 18:00:00 NaN 0 days 00:15:00
11688 33 64768 64769 236,025.60 236,331.00 10,078.19 0.13 2023-10-16 18:00:00 2023-10-16 18:15:00 NaN 0 days 00:15:00
11689 33 64769 64770 236,354.63 236,934.00 19,119.11 0.25 2023-10-16 18:15:00 2023-10-16 18:30:00 NaN 0 days 00:15:00
11690 33 64770 64771 236,957.69 236,794.00 -5,401.88 -0.07 2023-10-16 18:30:00 2023-10-16 18:45:00 NaN 0 days 00:15:00
11691 33 64771 64772 236,817.68 237,188.00 12,220.58 0.16 2023-10-16 18:45:00 2023-10-16 19:00:00 NaN 0 days 00:15:00
11692 33 64772 64773 237,211.72 237,733.00 17,202.28 0.22 2023-10-16 19:00:00 2023-10-16 19:15:00 NaN 0 days 00:15:00
11693 33 64773 64774 237,756.77 239,206.00 47,824.48 0.61 2023-10-16 19:15:00 2023-10-16 19:30:00 NaN 0 days 00:15:00
11694 33 64774 64775 239,229.92 238,502.00 -24,021.38 -0.30 2023-10-16 19:30:00 2023-10-16 19:45:00 NaN 0 days 00:15:00
11695 33 64775 64776 238,525.85 237,609.00 -30,256.06 -0.38 2023-10-16 19:45:00 2023-10-16 20:00:00 NaN 0 days 00:15:00
11696 33 64776 64777 237,632.76 237,784.00 4,990.89 0.06 2023-10-16 20:00:00 2023-10-16 20:15:00 NaN 0 days 00:15:00
11697 33 64777 64778 237,807.78 238,156.00 11,491.31 0.15 2023-10-16 20:15:00 2023-10-16 20:30:00 NaN 0 days 00:15:00
11698 33 64778 64779 238,179.82 238,215.00 1,161.09 0.01 2023-10-16 20:30:00 2023-10-16 20:45:00 NaN 0 days 00:15:00
11699 33 64779 64780 238,238.82 238,070.00 -5,571.11 -0.07 2023-10-16 20:45:00 2023-10-16 21:00:00 NaN 0 days 00:15:00
11700 33 64780 64781 238,093.81 237,601.00 -16,262.63 -0.21 2023-10-16 21:00:00 2023-10-16 21:15:00 NaN 0 days 00:15:00
11701 33 64781 64782 237,624.76 236,892.00 -24,181.08 -0.31 2023-10-16 21:15:00 2023-10-16 21:30:00 NaN 0 days 00:15:00
11702 33 64782 64783 236,915.69 237,461.00 17,995.26 0.23 2023-10-16 21:30:00 2023-10-16 21:45:00 NaN 0 days 00:15:00
11703 33 64783 64784 237,484.75 237,548.00 2,087.38 0.03 2023-10-16 21:45:00 2023-10-16 22:00:00 NaN 0 days 00:15:00
11704 33 64784 64785 237,571.75 237,649.00 2,549.09 0.03 2023-10-16 22:00:00 2023-10-16 22:15:00 NaN 0 days 00:15:00
11705 33 64785 64786 237,672.76 238,167.00 16,309.76 0.21 2023-10-16 22:15:00 2023-10-16 22:30:00 NaN 0 days 00:15:00
11706 33 64786 64787 238,190.82 238,593.00 13,272.05 0.17 2023-10-16 22:30:00 2023-10-16 22:45:00 NaN 0 days 00:15:00
11707 33 64787 64788 238,616.86 239,332.00 23,599.64 0.30 2023-10-16 22:45:00 2023-10-16 23:00:00 NaN 0 days 00:15:00
11708 33 64788 64789 239,355.93 239,715.00 11,849.20 0.15 2023-10-16 23:00:00 2023-10-16 23:15:00 NaN 0 days 00:15:00
11709 33 64789 64790 239,738.97 239,784.00 1,485.94 0.02 2023-10-16 23:15:00 2023-10-16 23:30:00 NaN 0 days 00:15:00
11710 33 64790 64791 239,807.98 239,514.00 -9,701.29 -0.12 2023-10-16 23:30:00 2023-10-16 23:45:00 NaN 0 days 00:15:00
11711 33 64791 64792 239,537.95 239,626.00 2,905.60 0.04 2023-10-16 23:45:00 2023-10-17 00:00:00 NaN 0 days 00:15:00
11712 33 64792 65465 239,649.96 263,509.00 787,348.23 9.96 2023-10-17 00:00:00 2023-10-24 00:15:00 NaN 7 days 00:15:00
11713 -33 65465 65466 263,482.65 263,393.00 2,958.42 0.03 2023-10-24 00:15:00 2023-10-24 00:30:00 NaN 0 days 00:15:00
11714 -33 65466 65467 263,366.66 264,479.00 -36,707.20 -0.42 2023-10-24 00:30:00 2023-10-24 00:45:00 NaN 0 days 00:15:00
11715 -32 65467 65468 264,452.55 265,030.00 -18,478.33 -0.22 2023-10-24 00:45:00 2023-10-24 01:00:00 NaN 0 days 00:15:00
11716 -32 65468 65469 265,003.50 265,047.00 -1,392.10 -0.02 2023-10-24 01:00:00 2023-10-24 01:15:00 NaN 0 days 00:15:00
11717 -32 65469 65470 265,020.50 264,530.00 15,695.85 0.19 2023-10-24 01:15:00 2023-10-24 01:30:00 NaN 0 days 00:15:00
11718 -32 65470 65471 264,503.55 264,475.00 913.50 0.01 2023-10-24 01:30:00 2023-10-24 01:45:00 NaN 0 days 00:15:00
11719 -32 65471 65472 264,448.55 264,579.00 -4,174.32 -0.05 2023-10-24 01:45:00 2023-10-24 02:00:00 NaN 0 days 00:15:00
11720 -32 65472 65473 264,552.54 265,739.00 -37,966.65 -0.45 2023-10-24 02:00:00 2023-10-24 02:15:00 NaN 0 days 00:15:00
11721 -32 65473 65474 265,712.43 267,835.00 -67,922.36 -0.80 2023-10-24 02:15:00 2023-10-24 02:30:00 NaN 0 days 00:15:00
11722 -32 65474 65475 267,808.22 269,235.00 -45,657.07 -0.53 2023-10-24 02:30:00 2023-10-24 02:45:00 NaN 0 days 00:15:00
11723 -31 65475 65476 269,208.08 273,656.00 -137,885.63 -1.65 2023-10-24 02:45:00 2023-10-24 03:00:00 NaN 0 days 00:15:00
11724 -30 65476 65477 273,628.63 273,689.00 -1,810.97 -0.02 2023-10-24 03:00:00 2023-10-24 03:15:00 NaN 0 days 00:15:00
11725 -30 65477 65478 273,661.63 272,738.00 27,708.93 0.34 2023-10-24 03:15:00 2023-10-24 03:30:00 NaN 0 days 00:15:00
11726 -30 65478 65479 272,710.73 272,482.00 6,861.79 0.08 2023-10-24 03:30:00 2023-10-24 03:45:00 NaN 0 days 00:15:00
11727 -31 65479 65480 272,454.75 271,507.00 29,380.31 0.35 2023-10-24 03:45:00 2023-10-24 04:00:00 NaN 0 days 00:15:00
11728 -31 65480 65481 271,479.85 269,659.00 56,446.33 0.67 2023-10-24 04:00:00 2023-10-24 04:15:00 NaN 0 days 00:15:00
11729 -31 65481 65482 269,632.03 270,414.00 -24,240.94 -0.29 2023-10-24 04:15:00 2023-10-24 04:30:00 NaN 0 days 00:15:00
11730 -31 65482 65483 270,386.96 271,257.00 -26,971.28 -0.32 2023-10-24 04:30:00 2023-10-24 04:45:00 NaN 0 days 00:15:00
11731 -31 65483 65484 271,229.87 270,677.00 17,139.10 0.20 2023-10-24 04:45:00 2023-10-24 05:00:00 NaN 0 days 00:15:00
11732 -31 65484 65485 270,649.93 271,620.00 -30,072.10 -0.36 2023-10-24 05:00:00 2023-10-24 05:15:00 NaN 0 days 00:15:00
11733 -31 65485 65486 271,592.84 272,526.00 -28,928.02 -0.34 2023-10-24 05:15:00 2023-10-24 05:30:00 NaN 0 days 00:15:00
11734 -30 65486 65487 272,498.75 273,190.00 -20,737.58 -0.25 2023-10-24 05:30:00 2023-10-24 05:45:00 NaN 0 days 00:15:00
11735 -30 65487 65488 273,162.68 271,753.00 42,290.43 0.52 2023-10-24 05:45:00 2023-10-24 06:00:00 NaN 0 days 00:15:00
11736 -31 65488 65489 271,725.82 270,364.00 42,216.57 0.50 2023-10-24 06:00:00 2023-10-24 06:15:00 NaN 0 days 00:15:00
11737 -31 65489 65490 270,336.96 270,850.00 -15,904.13 -0.19 2023-10-24 06:15:00 2023-10-24 06:30:00 NaN 0 days 00:15:00
11738 -31 65490 65491 270,822.91 269,619.00 37,321.36 0.44 2023-10-24 06:30:00 2023-10-24 06:45:00 NaN 0 days 00:15:00
11739 -31 65491 65492 269,592.04 270,291.00 -21,667.82 -0.26 2023-10-24 06:45:00 2023-10-24 07:00:00 NaN 0 days 00:15:00
11740 -31 65492 65493 270,263.97 270,168.00 2,975.10 0.04 2023-10-24 07:00:00 2023-10-24 07:15:00 NaN 0 days 00:15:00
11741 -31 65493 65494 270,140.98 269,465.00 20,955.48 0.25 2023-10-24 07:15:00 2023-10-24 07:30:00 NaN 0 days 00:15:00
11742 -31 65494 65495 269,438.05 268,473.00 29,916.66 0.36 2023-10-24 07:30:00 2023-10-24 07:45:00 NaN 0 days 00:15:00
11743 -31 65495 65496 268,446.15 268,871.00 -13,170.27 -0.16 2023-10-24 07:45:00 2023-10-24 08:00:00 NaN 0 days 00:15:00
11744 -31 65496 65497 268,844.11 269,247.00 -12,489.50 -0.15 2023-10-24 08:00:00 2023-10-24 08:15:00 NaN 0 days 00:15:00
11745 -31 65497 65498 269,220.08 270,158.00 -29,075.67 -0.35 2023-10-24 08:15:00 2023-10-24 08:30:00 NaN 0 days 00:15:00
11746 -31 65498 65499 270,130.98 270,198.00 -2,077.49 -0.02 2023-10-24 08:30:00 2023-10-24 08:45:00 NaN 0 days 00:15:00
11747 -31 65499 65500 270,170.98 270,703.00 -16,492.61 -0.20 2023-10-24 08:45:00 2023-10-24 09:00:00 NaN 0 days 00:15:00
11748 -31 65500 65501 270,675.93 270,970.00 -9,116.18 -0.11 2023-10-24 09:00:00 2023-10-24 09:15:00 NaN 0 days 00:15:00
11749 -31 65501 65502 270,942.90 271,646.00 -21,796.01 -0.26 2023-10-24 09:15:00 2023-10-24 09:30:00 NaN 0 days 00:15:00
11750 -31 65502 65503 271,618.84 271,434.00 5,729.90 0.07 2023-10-24 09:30:00 2023-10-24 09:45:00 NaN 0 days 00:15:00
11751 -31 65503 65504 271,406.86 273,530.00 -65,817.45 -0.78 2023-10-24 09:45:00 2023-10-24 10:00:00 NaN 0 days 00:15:00
11752 -30 65504 65505 273,502.65 272,398.00 33,139.41 0.40 2023-10-24 10:00:00 2023-10-24 10:15:00 NaN 0 days 00:15:00
11753 -30 65505 65506 272,370.76 272,195.00 5,272.81 0.06 2023-10-24 10:15:00 2023-10-24 10:30:00 NaN 0 days 00:15:00
11754 -30 65506 65507 272,167.78 272,722.00 -16,626.59 -0.20 2023-10-24 10:30:00 2023-10-24 10:45:00 NaN 0 days 00:15:00
11755 -30 65507 65508 272,694.73 272,605.00 2,691.83 0.03 2023-10-24 10:45:00 2023-10-24 11:00:00 NaN 0 days 00:15:00
11756 -30 65508 65509 272,577.74 273,067.00 -14,677.81 -0.18 2023-10-24 11:00:00 2023-10-24 11:15:00 NaN 0 days 00:15:00
11757 -30 65509 65510 273,039.69 273,745.00 -21,159.20 -0.26 2023-10-24 11:15:00 2023-10-24 11:30:00 NaN 0 days 00:15:00
11758 -30 65510 65511 273,717.63 273,437.00 8,418.77 0.10 2023-10-24 11:30:00 2023-10-24 11:45:00 NaN 0 days 00:15:00
11759 -30 65511 65512 273,409.66 272,412.00 29,929.69 0.36 2023-10-24 11:45:00 2023-10-24 12:00:00 NaN 0 days 00:15:00
11760 -30 65512 65513 272,384.76 274,097.00 -51,367.24 -0.63 2023-10-24 12:00:00 2023-10-24 12:15:00 NaN 0 days 00:15:00
11761 -30 65513 65514 274,069.59 273,663.00 12,197.71 0.15 2023-10-24 12:15:00 2023-10-24 12:30:00 NaN 0 days 00:15:00
11762 -30 65514 65515 273,635.63 273,525.00 3,319.01 0.04 2023-10-24 12:30:00 2023-10-24 12:45:00 NaN 0 days 00:15:00
11763 -30 65515 65516 273,497.65 274,324.00 -24,790.57 -0.30 2023-10-24 12:45:00 2023-10-24 13:00:00 NaN 0 days 00:15:00
11764 -30 65516 65517 274,296.57 273,470.00 24,797.03 0.30 2023-10-24 13:00:00 2023-10-24 13:15:00 NaN 0 days 00:15:00
11765 -30 65517 65518 273,442.65 271,466.00 59,299.59 0.72 2023-10-24 13:15:00 2023-10-24 13:30:00 NaN 0 days 00:15:00
11766 -31 65518 65519 271,438.85 272,443.00 -31,128.54 -0.37 2023-10-24 13:30:00 2023-10-24 13:45:00 NaN 0 days 00:15:00
11767 -30 65519 65520 272,415.76 271,900.00 15,472.67 0.19 2023-10-24 13:45:00 2023-10-24 14:00:00 NaN 0 days 00:15:00
11768 -31 65520 65521 271,872.81 272,304.00 -13,366.89 -0.16 2023-10-24 14:00:00 2023-10-24 14:15:00 NaN 0 days 00:15:00
11769 -30 65521 65522 272,276.77 271,679.00 17,933.09 0.22 2023-10-24 14:15:00 2023-10-24 14:30:00 NaN 0 days 00:15:00
11770 -31 65522 65523 271,651.83 270,387.00 39,209.80 0.47 2023-10-24 14:30:00 2023-10-24 14:45:00 NaN 0 days 00:15:00
11771 -31 65523 65524 270,359.96 271,045.00 -21,236.20 -0.25 2023-10-24 14:45:00 2023-10-24 15:00:00 NaN 0 days 00:15:00
11772 -31 65524 65525 271,017.90 271,397.00 -11,752.24 -0.14 2023-10-24 15:00:00 2023-10-24 15:15:00 NaN 0 days 00:15:00
11773 -31 65525 65526 271,369.86 270,893.00 14,782.67 0.18 2023-10-24 15:15:00 2023-10-24 15:30:00 NaN 0 days 00:15:00
11774 -31 65526 65527 270,865.91 263,626.00 224,437.23 2.67 2023-10-24 15:30:00 2023-10-24 15:45:00 NaN 0 days 00:15:00
11775 -32 65527 65528 263,599.64 264,610.00 -32,331.60 -0.38 2023-10-24 15:45:00 2023-10-24 16:00:00 NaN 0 days 00:15:00
11776 -32 65528 65529 264,583.54 265,737.00 -36,910.75 -0.44 2023-10-24 16:00:00 2023-10-24 16:15:00 NaN 0 days 00:15:00
11777 -32 65529 65530 265,710.43 266,294.00 -18,674.36 -0.22 2023-10-24 16:15:00 2023-10-24 16:30:00 NaN 0 days 00:15:00
11778 -32 65530 65531 266,267.37 265,814.00 14,507.86 0.17 2023-10-24 16:30:00 2023-10-24 16:45:00 NaN 0 days 00:15:00
11779 -32 65531 65532 265,787.42 266,932.00 -36,626.60 -0.43 2023-10-24 16:45:00 2023-10-24 17:00:00 NaN 0 days 00:15:00
11780 -32 65532 65533 266,905.31 266,186.00 23,017.82 0.27 2023-10-24 17:00:00 2023-10-24 17:15:00 NaN 0 days 00:15:00
11781 -32 65533 65534 266,159.38 265,834.00 10,412.20 0.12 2023-10-24 17:15:00 2023-10-24 17:30:00 NaN 0 days 00:15:00
11782 -32 65534 65535 265,807.42 266,864.00 -33,810.67 -0.40 2023-10-24 17:30:00 2023-10-24 17:45:00 NaN 0 days 00:15:00
11783 -32 65535 65536 266,837.31 265,832.00 32,170.04 0.38 2023-10-24 17:45:00 2023-10-24 18:00:00 NaN 0 days 00:15:00
11784 -32 65536 65537 265,805.42 264,790.00 32,493.34 0.38 2023-10-24 18:00:00 2023-10-24 18:15:00 NaN 0 days 00:15:00
11785 -32 65537 65538 264,763.52 264,250.00 16,432.67 0.19 2023-10-24 18:15:00 2023-10-24 18:30:00 NaN 0 days 00:15:00
11786 -32 65538 65539 264,223.58 263,460.00 24,434.40 0.29 2023-10-24 18:30:00 2023-10-24 18:45:00 NaN 0 days 00:15:00
11787 -32 65539 65540 263,433.65 265,441.00 -64,235.07 -0.76 2023-10-24 18:45:00 2023-10-24 19:00:00 NaN 0 days 00:15:00
11788 -32 65540 65541 265,414.46 265,585.00 -5,457.41 -0.06 2023-10-24 19:00:00 2023-10-24 19:15:00 NaN 0 days 00:15:00
11789 -32 65541 65542 265,558.44 265,190.00 11,790.13 0.14 2023-10-24 19:15:00 2023-10-24 19:30:00 NaN 0 days 00:15:00
11790 -32 65542 65543 265,163.48 266,138.00 -31,184.61 -0.37 2023-10-24 19:30:00 2023-10-24 19:45:00 NaN 0 days 00:15:00
11791 -32 65543 65544 266,111.39 265,624.00 15,596.36 0.18 2023-10-24 19:45:00 2023-10-24 20:00:00 NaN 0 days 00:15:00
11792 -32 65544 65545 265,597.44 265,931.00 -10,674.00 -0.13 2023-10-24 20:00:00 2023-10-24 20:15:00 NaN 0 days 00:15:00
11793 -32 65545 65546 265,904.41 266,100.00 -6,258.98 -0.07 2023-10-24 20:15:00 2023-10-24 20:30:00 NaN 0 days 00:15:00
11794 -32 65546 65547 266,073.39 266,459.00 -12,339.52 -0.14 2023-10-24 20:30:00 2023-10-24 20:45:00 NaN 0 days 00:15:00
11795 -32 65547 65548 266,432.35 265,307.00 36,011.33 0.42 2023-10-24 20:45:00 2023-10-24 21:00:00 NaN 0 days 00:15:00
11796 -32 65548 65549 265,280.47 264,876.00 12,943.02 0.15 2023-10-24 21:00:00 2023-10-24 21:15:00 NaN 0 days 00:15:00
11797 -32 65549 65550 264,849.51 264,766.00 2,672.40 0.03 2023-10-24 21:15:00 2023-10-24 21:30:00 NaN 0 days 00:15:00
11798 -32 65550 65551 264,739.52 265,571.00 -26,607.25 -0.31 2023-10-24 21:30:00 2023-10-24 21:45:00 NaN 0 days 00:15:00
11799 -32 65551 65552 265,544.44 264,976.00 18,190.17 0.21 2023-10-24 21:45:00 2023-10-24 22:00:00 NaN 0 days 00:15:00
11800 -32 65552 65553 264,949.50 266,672.00 -55,119.92 -0.65 2023-10-24 22:00:00 2023-10-24 22:15:00 NaN 0 days 00:15:00
11801 -32 65553 65554 266,645.33 267,039.00 -12,597.35 -0.15 2023-10-24 22:15:00 2023-10-24 22:30:00 NaN 0 days 00:15:00
11802 -32 65554 65555 267,012.30 266,959.00 1,705.48 0.02 2023-10-24 22:30:00 2023-10-24 22:45:00 NaN 0 days 00:15:00
11803 -32 65555 65556 266,932.30 267,642.00 -22,710.27 -0.27 2023-10-24 22:45:00 2023-10-24 23:00:00 NaN 0 days 00:15:00
11804 -31 65556 65557 267,615.24 268,040.00 -13,167.69 -0.16 2023-10-24 23:00:00 2023-10-24 23:15:00 NaN 0 days 00:15:00
11805 -31 65557 65558 268,013.20 267,948.00 2,021.08 0.02 2023-10-24 23:15:00 2023-10-24 23:30:00 NaN 0 days 00:15:00
11806 -31 65558 65559 267,921.21 266,868.00 32,649.36 0.39 2023-10-24 23:30:00 2023-10-24 23:45:00 NaN 0 days 00:15:00
11807 -32 65559 65560 266,841.31 266,963.00 -3,893.98 -0.05 2023-10-24 23:45:00 2023-10-25 00:00:00 NaN 0 days 00:15:00
11808 -32 65560 65561 266,936.30 267,049.00 -3,606.28 -0.04 2023-10-25 00:00:00 2023-10-25 00:15:00 NaN 0 days 00:15:00
11809 -31 65561 65562 267,022.30 266,953.00 2,148.15 0.03 2023-10-25 00:15:00 2023-10-25 00:30:00 NaN 0 days 00:15:00
11810 -32 65562 65563 266,926.30 266,523.00 12,905.75 0.15 2023-10-25 00:30:00 2023-10-25 00:45:00 NaN 0 days 00:15:00
11811 -32 65563 65564 266,496.35 266,995.00 -15,956.87 -0.19 2023-10-25 00:45:00 2023-10-25 01:00:00 NaN 0 days 00:15:00
11812 -31 65564 65565 266,968.30 268,498.00 -47,420.68 -0.57 2023-10-25 01:00:00 2023-10-25 01:15:00 NaN 0 days 00:15:00
11813 -31 65565 65566 268,471.15 268,628.00 -4,862.34 -0.06 2023-10-25 01:15:00 2023-10-25 01:30:00 NaN 0 days 00:15:00
11814 -31 65566 65567 268,601.14 269,999.00 -43,333.75 -0.52 2023-10-25 01:30:00 2023-10-25 01:45:00 NaN 0 days 00:15:00
11815 -31 65567 65568 269,972.00 269,929.00 1,333.00 0.02 2023-10-25 01:45:00 2023-10-25 02:00:00 NaN 0 days 00:15:00
11816 -31 65568 65569 269,902.01 269,842.00 1,860.22 0.02 2023-10-25 02:00:00 2023-10-25 02:15:00 NaN 0 days 00:15:00
11817 -31 65569 65570 269,815.02 268,805.00 31,310.49 0.37 2023-10-25 02:15:00 2023-10-25 02:30:00 NaN 0 days 00:15:00
11818 -31 65570 65571 268,778.12 268,173.00 18,758.70 0.23 2023-10-25 02:30:00 2023-10-25 02:45:00 NaN 0 days 00:15:00
11819 -31 65571 65572 268,146.18 268,190.00 -1,358.34 -0.02 2023-10-25 02:45:00 2023-10-25 03:00:00 NaN 0 days 00:15:00
11820 -31 65572 65573 268,163.18 268,634.00 -14,595.39 -0.18 2023-10-25 03:00:00 2023-10-25 03:15:00 NaN 0 days 00:15:00
11821 -31 65573 65574 268,607.14 268,393.00 6,638.23 0.08 2023-10-25 03:15:00 2023-10-25 03:30:00 NaN 0 days 00:15:00
11822 -31 65574 65575 268,366.16 267,587.00 24,153.98 0.29 2023-10-25 03:30:00 2023-10-25 03:45:00 NaN 0 days 00:15:00
11823 -31 65575 65576 267,560.24 267,900.00 -10,532.52 -0.13 2023-10-25 03:45:00 2023-10-25 04:00:00 NaN 0 days 00:15:00
11824 -31 65576 65577 267,873.21 267,870.00 99.51 0.00 2023-10-25 04:00:00 2023-10-25 04:15:00 NaN 0 days 00:15:00
11825 -31 65577 65578 267,843.21 267,624.00 6,795.60 0.08 2023-10-25 04:15:00 2023-10-25 04:30:00 NaN 0 days 00:15:00
11826 -31 65578 65579 267,597.24 268,509.00 -28,264.63 -0.34 2023-10-25 04:30:00 2023-10-25 04:45:00 NaN 0 days 00:15:00
11827 -31 65579 65580 268,482.15 267,863.00 19,193.62 0.23 2023-10-25 04:45:00 2023-10-25 05:00:00 NaN 0 days 00:15:00
11828 -31 65580 65581 267,836.21 268,584.00 -23,181.38 -0.28 2023-10-25 05:00:00 2023-10-25 05:15:00 NaN 0 days 00:15:00
11829 -31 65581 65582 268,557.14 268,346.00 6,545.39 0.08 2023-10-25 05:15:00 2023-10-25 05:30:00 NaN 0 days 00:15:00
11830 -31 65582 65583 268,319.17 267,663.00 20,341.13 0.24 2023-10-25 05:30:00 2023-10-25 05:45:00 NaN 0 days 00:15:00
11831 -31 65583 65584 267,636.23 266,998.00 19,785.24 0.24 2023-10-25 05:45:00 2023-10-25 06:00:00 NaN 0 days 00:15:00
11832 -31 65584 65585 266,971.30 267,003.00 -982.69 -0.01 2023-10-25 06:00:00 2023-10-25 06:15:00 NaN 0 days 00:15:00
11833 -31 65585 65586 266,976.30 267,689.00 -22,093.71 -0.27 2023-10-25 06:15:00 2023-10-25 06:30:00 NaN 0 days 00:15:00
11834 -31 65586 65587 267,662.23 268,116.00 -14,066.84 -0.17 2023-10-25 06:30:00 2023-10-25 06:45:00 NaN 0 days 00:15:00
11835 -31 65587 65588 268,089.19 268,044.00 1,400.84 0.02 2023-10-25 06:45:00 2023-10-25 07:00:00 NaN 0 days 00:15:00
11836 -31 65588 65589 268,017.20 268,080.00 -1,946.94 -0.02 2023-10-25 07:00:00 2023-10-25 07:15:00 NaN 0 days 00:15:00
11837 -31 65589 65590 268,053.19 267,718.00 10,390.95 0.13 2023-10-25 07:15:00 2023-10-25 07:30:00 NaN 0 days 00:15:00
11838 -31 65590 65591 267,691.23 266,294.00 43,314.07 0.52 2023-10-25 07:30:00 2023-10-25 07:45:00 NaN 0 days 00:15:00
11839 -32 65591 65592 266,267.37 264,945.00 42,315.86 0.50 2023-10-25 07:45:00 2023-10-25 08:00:00 NaN 0 days 00:15:00
11840 -32 65592 65593 264,918.51 265,698.00 -24,943.82 -0.29 2023-10-25 08:00:00 2023-10-25 08:15:00 NaN 0 days 00:15:00
11841 -32 65593 65594 265,671.43 264,580.00 34,925.77 0.41 2023-10-25 08:15:00 2023-10-25 08:30:00 NaN 0 days 00:15:00
11842 -32 65594 65595 264,553.54 265,314.00 -24,334.66 -0.29 2023-10-25 08:30:00 2023-10-25 08:45:00 NaN 0 days 00:15:00
11843 -32 65595 65596 265,287.47 265,707.00 -13,425.00 -0.16 2023-10-25 08:45:00 2023-10-25 09:00:00 NaN 0 days 00:15:00
11844 -32 65596 65597 265,680.43 265,522.00 5,069.74 0.06 2023-10-25 09:00:00 2023-10-25 09:15:00 NaN 0 days 00:15:00
11845 -32 65597 65598 265,495.45 266,645.00 -36,785.67 -0.43 2023-10-25 09:15:00 2023-10-25 09:30:00 NaN 0 days 00:15:00
11846 -31 65598 65599 266,618.34 266,923.00 -9,444.60 -0.11 2023-10-25 09:30:00 2023-10-25 09:45:00 NaN 0 days 00:15:00
11847 -31 65599 65600 266,896.31 266,776.00 3,729.54 0.05 2023-10-25 09:45:00 2023-10-25 10:00:00 NaN 0 days 00:15:00
11848 -31 65600 65601 266,749.32 266,416.00 10,332.99 0.12 2023-10-25 10:00:00 2023-10-25 10:15:00 NaN 0 days 00:15:00
11849 -32 65601 65602 266,389.36 266,209.00 5,771.47 0.07 2023-10-25 10:15:00 2023-10-25 10:30:00 NaN 0 days 00:15:00
11850 -32 65602 65603 266,182.38 266,676.00 -15,795.87 -0.19 2023-10-25 10:30:00 2023-10-25 10:45:00 NaN 0 days 00:15:00
11851 -31 65603 65604 266,649.33 266,955.00 -9,475.70 -0.11 2023-10-25 10:45:00 2023-10-25 11:00:00 NaN 0 days 00:15:00
11852 -31 65604 65605 266,928.30 266,896.00 1,001.44 0.01 2023-10-25 11:00:00 2023-10-25 11:15:00 NaN 0 days 00:15:00
11853 -31 65605 65606 266,869.31 267,474.00 -18,745.38 -0.23 2023-10-25 11:15:00 2023-10-25 11:30:00 NaN 0 days 00:15:00
11854 -31 65606 65607 267,447.25 267,156.00 9,028.83 0.11 2023-10-25 11:30:00 2023-10-25 11:45:00 NaN 0 days 00:15:00
11855 -31 65607 65608 267,129.28 267,080.00 1,527.82 0.02 2023-10-25 11:45:00 2023-10-25 12:00:00 NaN 0 days 00:15:00
11856 -31 65608 65609 267,053.29 267,721.00 -20,698.95 -0.25 2023-10-25 12:00:00 2023-10-25 12:15:00 NaN 0 days 00:15:00
11857 -31 65609 65610 267,694.23 268,019.00 -10,067.94 -0.12 2023-10-25 12:15:00 2023-10-25 12:30:00 NaN 0 days 00:15:00
11858 -31 65610 65611 267,992.20 267,835.00 4,873.14 0.06 2023-10-25 12:30:00 2023-10-25 12:45:00 NaN 0 days 00:15:00
11859 -31 65611 65612 267,808.22 267,567.00 7,477.71 0.09 2023-10-25 12:45:00 2023-10-25 13:00:00 NaN 0 days 00:15:00
11860 -31 65612 65613 267,540.24 267,424.00 3,603.54 0.04 2023-10-25 13:00:00 2023-10-25 13:15:00 NaN 0 days 00:15:00
11861 -31 65613 65614 267,397.26 268,321.00 -28,636.01 -0.35 2023-10-25 13:15:00 2023-10-25 13:30:00 NaN 0 days 00:15:00
11862 -31 65614 65615 268,294.17 268,093.00 6,236.20 0.07 2023-10-25 13:30:00 2023-10-25 13:45:00 NaN 0 days 00:15:00
11863 -31 65615 65616 268,066.19 267,410.00 20,341.91 0.24 2023-10-25 13:45:00 2023-10-25 14:00:00 NaN 0 days 00:15:00
11864 -31 65616 65617 267,383.26 268,591.00 -37,439.97 -0.45 2023-10-25 14:00:00 2023-10-25 14:15:00 NaN 0 days 00:15:00
11865 -31 65617 65618 268,564.14 268,588.00 -739.63 -0.01 2023-10-25 14:15:00 2023-10-25 14:30:00 NaN 0 days 00:15:00
11866 -31 65618 65619 268,561.14 268,833.00 -8,427.62 -0.10 2023-10-25 14:30:00 2023-10-25 14:45:00 NaN 0 days 00:15:00
11867 -31 65619 65620 268,806.12 269,529.00 -22,409.38 -0.27 2023-10-25 14:45:00 2023-10-25 15:00:00 NaN 0 days 00:15:00
11868 -31 65620 65621 269,502.05 270,558.00 -32,734.54 -0.39 2023-10-25 15:00:00 2023-10-25 15:15:00 NaN 0 days 00:15:00
11869 -30 65621 65622 270,530.94 269,252.00 38,368.33 0.47 2023-10-25 15:15:00 2023-10-25 15:30:00 NaN 0 days 00:15:00
11870 -31 65622 65623 269,225.07 270,030.00 -24,952.68 -0.30 2023-10-25 15:30:00 2023-10-25 15:45:00 NaN 0 days 00:15:00
11871 -31 65623 65624 270,003.00 271,092.00 -33,759.09 -0.40 2023-10-25 15:45:00 2023-10-25 16:00:00 NaN 0 days 00:15:00
11872 -30 65624 65625 271,064.89 270,409.00 19,676.72 0.24 2023-10-25 16:00:00 2023-10-25 16:15:00 NaN 0 days 00:15:00
11873 -30 65625 65626 270,381.96 271,293.00 -27,331.23 -0.34 2023-10-25 16:15:00 2023-10-25 16:30:00 NaN 0 days 00:15:00
11874 -30 65626 65627 271,265.87 268,895.00 71,126.12 0.87 2023-10-25 16:30:00 2023-10-25 16:45:00 NaN 0 days 00:15:00
11875 -31 65627 65628 268,868.11 268,640.00 7,071.43 0.08 2023-10-25 16:45:00 2023-10-25 17:00:00 NaN 0 days 00:15:00
11876 -31 65628 65629 268,613.14 267,457.00 35,840.22 0.43 2023-10-25 17:00:00 2023-10-25 17:15:00 NaN 0 days 00:15:00
11877 -31 65629 65630 267,430.25 268,227.00 -24,699.12 -0.30 2023-10-25 17:15:00 2023-10-25 17:30:00 NaN 0 days 00:15:00
11878 -31 65630 65631 268,200.18 268,060.00 4,345.50 0.05 2023-10-25 17:30:00 2023-10-25 17:45:00 NaN 0 days 00:15:00
11879 -31 65631 65632 268,033.19 267,954.00 2,455.01 0.03 2023-10-25 17:45:00 2023-10-25 18:00:00 NaN 0 days 00:15:00
11880 -31 65632 65633 267,927.20 268,411.00 -14,997.66 -0.18 2023-10-25 18:00:00 2023-10-25 18:15:00 NaN 0 days 00:15:00
11881 -31 65633 65634 268,384.16 268,180.00 6,328.93 0.08 2023-10-25 18:15:00 2023-10-25 18:30:00 NaN 0 days 00:15:00
11882 -31 65634 65635 268,153.18 267,714.00 13,614.64 0.16 2023-10-25 18:30:00 2023-10-25 18:45:00 NaN 0 days 00:15:00
11883 -31 65635 65636 267,687.23 267,969.00 -8,734.91 -0.11 2023-10-25 18:45:00 2023-10-25 19:00:00 NaN 0 days 00:15:00
11884 -31 65636 65637 267,942.20 268,687.00 -23,088.70 -0.28 2023-10-25 19:00:00 2023-10-25 19:15:00 NaN 0 days 00:15:00
11885 -31 65637 65638 268,660.13 268,119.00 16,775.07 0.20 2023-10-25 19:15:00 2023-10-25 19:30:00 NaN 0 days 00:15:00
11886 -31 65638 65639 268,092.19 268,333.00 -7,465.17 -0.09 2023-10-25 19:30:00 2023-10-25 19:45:00 NaN 0 days 00:15:00
11887 -31 65639 65640 268,306.17 267,877.00 13,304.17 0.16 2023-10-25 19:45:00 2023-10-25 20:00:00 NaN 0 days 00:15:00
11888 -31 65640 65641 267,850.21 268,396.00 -16,919.42 -0.20 2023-10-25 20:00:00 2023-10-25 20:15:00 NaN 0 days 00:15:00
11889 -31 65641 65642 268,369.16 268,756.00 -11,992.03 -0.14 2023-10-25 20:15:00 2023-10-25 20:30:00 NaN 0 days 00:15:00
11890 -31 65642 65643 268,729.12 268,484.00 7,598.86 0.09 2023-10-25 20:30:00 2023-10-25 20:45:00 NaN 0 days 00:15:00
11891 -31 65643 65644 268,457.15 269,145.00 -21,323.30 -0.26 2023-10-25 20:45:00 2023-10-25 21:00:00 NaN 0 days 00:15:00
11892 -31 65644 65645 269,118.09 268,261.00 26,569.65 0.32 2023-10-25 21:00:00 2023-10-25 21:15:00 NaN 0 days 00:15:00
11893 -31 65645 65646 268,234.17 268,384.00 -4,644.61 -0.06 2023-10-25 21:15:00 2023-10-25 21:30:00 NaN 0 days 00:15:00
11894 -31 65646 65647 268,357.16 268,620.00 -8,147.99 -0.10 2023-10-25 21:30:00 2023-10-25 21:45:00 NaN 0 days 00:15:00
11895 -31 65647 65648 268,593.14 267,972.00 19,255.28 0.23 2023-10-25 21:45:00 2023-10-25 22:00:00 NaN 0 days 00:15:00
11896 -31 65648 65649 267,945.20 268,339.00 -12,207.71 -0.15 2023-10-25 22:00:00 2023-10-25 22:15:00 NaN 0 days 00:15:00
11897 -31 65649 65650 268,312.17 269,314.00 -31,056.85 -0.37 2023-10-25 22:15:00 2023-10-25 22:30:00 NaN 0 days 00:15:00
11898 -31 65650 65651 269,287.07 269,300.00 -400.87 -0.00 2023-10-25 22:30:00 2023-10-25 22:45:00 NaN 0 days 00:15:00
11899 -31 65651 65652 269,273.07 269,425.00 -4,709.83 -0.06 2023-10-25 22:45:00 2023-10-25 23:00:00 NaN 0 days 00:15:00
11900 -31 65652 65653 269,398.06 268,891.00 15,718.78 0.19 2023-10-25 23:00:00 2023-10-25 23:15:00 NaN 0 days 00:15:00
11901 -31 65653 65654 268,864.11 268,051.00 25,206.44 0.30 2023-10-25 23:15:00 2023-10-25 23:30:00 NaN 0 days 00:15:00
11902 -31 65654 65655 268,024.19 268,420.00 -12,269.96 -0.15 2023-10-25 23:30:00 2023-10-25 23:45:00 NaN 0 days 00:15:00
11903 -31 65655 65656 268,393.16 268,500.00 -3,312.10 -0.04 2023-10-25 23:45:00 2023-10-26 00:00:00 NaN 0 days 00:15:00
11904 -31 65656 65657 268,473.15 268,413.00 1,864.65 0.02 2023-10-26 00:00:00 2023-10-26 00:15:00 NaN 0 days 00:15:00
11905 -31 65657 65658 268,386.16 268,224.00 5,026.92 0.06 2023-10-26 00:15:00 2023-10-26 00:30:00 NaN 0 days 00:15:00
11906 -31 65658 65659 268,197.18 269,134.00 -29,041.49 -0.35 2023-10-26 00:30:00 2023-10-26 00:45:00 NaN 0 days 00:15:00
11907 -31 65659 65660 269,107.09 268,440.00 20,679.68 0.25 2023-10-26 00:45:00 2023-10-26 01:00:00 NaN 0 days 00:15:00
11908 -31 65660 65661 268,413.16 269,211.00 -24,733.16 -0.30 2023-10-26 01:00:00 2023-10-26 01:15:00 NaN 0 days 00:15:00
11909 -31 65661 65662 269,184.08 268,929.00 7,907.45 0.09 2023-10-26 01:15:00 2023-10-26 01:30:00 NaN 0 days 00:15:00
11910 -31 65662 65663 268,902.11 269,356.00 -14,070.68 -0.17 2023-10-26 01:30:00 2023-10-26 01:45:00 NaN 0 days 00:15:00
11911 -31 65663 65664 269,329.06 268,487.00 26,104.00 0.31 2023-10-26 01:45:00 2023-10-26 02:00:00 NaN 0 days 00:15:00
11912 -31 65664 65665 268,460.15 269,243.00 -24,268.31 -0.29 2023-10-26 02:00:00 2023-10-26 02:15:00 NaN 0 days 00:15:00
11913 -31 65665 65666 269,216.08 269,129.00 2,699.35 0.03 2023-10-26 02:15:00 2023-10-26 02:30:00 NaN 0 days 00:15:00
11914 -31 65666 65667 269,102.09 269,536.00 -13,451.30 -0.16 2023-10-26 02:30:00 2023-10-26 02:45:00 NaN 0 days 00:15:00
11915 -31 65667 65668 269,509.05 269,800.00 -9,019.56 -0.11 2023-10-26 02:45:00 2023-10-26 03:00:00 NaN 0 days 00:15:00
11916 -30 65668 65669 269,773.02 270,040.00 -8,009.40 -0.10 2023-10-26 03:00:00 2023-10-26 03:15:00 NaN 0 days 00:15:00
11917 -30 65669 65670 270,013.00 270,315.00 -9,060.12 -0.11 2023-10-26 03:15:00 2023-10-26 03:30:00 NaN 0 days 00:15:00
11918 -30 65670 65671 270,287.97 271,571.00 -38,490.94 -0.47 2023-10-26 03:30:00 2023-10-26 03:45:00 NaN 0 days 00:15:00
11919 -30 65671 65672 271,543.84 272,001.00 -13,714.71 -0.17 2023-10-26 03:45:00 2023-10-26 04:00:00 NaN 0 days 00:15:00
11920 -30 65672 65673 271,973.80 273,381.00 -42,216.00 -0.52 2023-10-26 04:00:00 2023-10-26 04:15:00 NaN 0 days 00:15:00
11921 -30 65673 65674 273,353.66 272,059.00 38,839.86 0.47 2023-10-26 04:15:00 2023-10-26 04:30:00 NaN 0 days 00:15:00
11922 -30 65674 65675 272,031.79 272,237.00 -6,156.18 -0.08 2023-10-26 04:30:00 2023-10-26 04:45:00 NaN 0 days 00:15:00
11923 -30 65675 65676 272,209.78 271,943.00 8,003.29 0.10 2023-10-26 04:45:00 2023-10-26 05:00:00 NaN 0 days 00:15:00
11924 -30 65676 65677 271,915.81 272,054.00 -4,145.83 -0.05 2023-10-26 05:00:00 2023-10-26 05:15:00 NaN 0 days 00:15:00
11925 -30 65677 65678 272,026.79 271,937.00 2,693.84 0.03 2023-10-26 05:15:00 2023-10-26 05:30:00 NaN 0 days 00:15:00
11926 -30 65678 65679 271,909.81 271,477.00 12,984.19 0.16 2023-10-26 05:30:00 2023-10-26 05:45:00 NaN 0 days 00:15:00
11927 -30 65679 65680 271,449.85 271,437.00 385.57 0.00 2023-10-26 05:45:00 2023-10-26 06:00:00 NaN 0 days 00:15:00
11928 -30 65680 65681 271,409.86 270,969.00 13,225.69 0.16 2023-10-26 06:00:00 2023-10-26 06:15:00 NaN 0 days 00:15:00
11929 -30 65681 65682 270,941.90 270,349.00 17,787.09 0.22 2023-10-26 06:15:00 2023-10-26 06:30:00 NaN 0 days 00:15:00
11930 -30 65682 65683 270,321.97 270,504.00 -5,461.05 -0.07 2023-10-26 06:30:00 2023-10-26 06:45:00 NaN 0 days 00:15:00
11931 -30 65683 65684 270,476.95 271,586.00 -33,271.51 -0.41 2023-10-26 06:45:00 2023-10-26 07:00:00 NaN 0 days 00:15:00
11932 -30 65684 65685 271,558.84 272,959.00 -42,004.76 -0.52 2023-10-26 07:00:00 2023-10-26 07:15:00 NaN 0 days 00:15:00
11933 -30 65685 65686 272,931.70 275,020.00 -62,648.88 -0.77 2023-10-26 07:15:00 2023-10-26 07:30:00 NaN 0 days 00:15:00
11934 -29 65686 65687 274,992.50 277,825.00 -82,142.56 -1.03 2023-10-26 07:30:00 2023-10-26 07:45:00 NaN 0 days 00:15:00
11935 -29 65687 65688 277,797.22 278,148.00 -10,172.69 -0.13 2023-10-26 07:45:00 2023-10-26 08:00:00 NaN 0 days 00:15:00
11936 -29 65688 65689 278,120.19 278,360.00 -6,954.63 -0.09 2023-10-26 08:00:00 2023-10-26 08:15:00 NaN 0 days 00:15:00
11937 -29 65689 65690 278,332.16 277,816.00 14,968.76 0.19 2023-10-26 08:15:00 2023-10-26 08:30:00 NaN 0 days 00:15:00
11938 -29 65690 65691 277,788.22 276,067.00 49,915.33 0.62 2023-10-26 08:30:00 2023-10-26 08:45:00 NaN 0 days 00:15:00
11939 -29 65691 65692 276,039.39 277,276.00 -35,861.59 -0.45 2023-10-26 08:45:00 2023-10-26 09:00:00 NaN 0 days 00:15:00
11940 -29 65692 65693 277,248.27 277,588.00 -9,852.10 -0.12 2023-10-26 09:00:00 2023-10-26 09:15:00 NaN 0 days 00:15:00
11941 -29 65693 65694 277,560.24 277,138.00 12,244.99 0.15 2023-10-26 09:15:00 2023-10-26 09:30:00 NaN 0 days 00:15:00
11942 -29 65694 65695 277,110.29 276,479.00 18,307.30 0.23 2023-10-26 09:30:00 2023-10-26 09:45:00 NaN 0 days 00:15:00
11943 -29 65695 65696 276,451.35 277,085.00 -18,375.79 -0.23 2023-10-26 09:45:00 2023-10-26 10:00:00 NaN 0 days 00:15:00
11944 -29 65696 65697 277,057.29 276,564.00 14,305.45 0.18 2023-10-26 10:00:00 2023-10-26 10:15:00 NaN 0 days 00:15:00
11945 -29 65697 65698 276,536.34 276,165.00 10,768.96 0.13 2023-10-26 10:15:00 2023-10-26 10:30:00 NaN 0 days 00:15:00
11946 -29 65698 65699 276,137.38 276,367.00 -6,658.88 -0.08 2023-10-26 10:30:00 2023-10-26 10:45:00 NaN 0 days 00:15:00
11947 -29 65699 65700 276,339.36 274,708.00 47,309.54 0.59 2023-10-26 10:45:00 2023-10-26 11:00:00 NaN 0 days 00:15:00
11948 -29 65700 65701 274,680.53 275,255.00 -16,659.65 -0.21 2023-10-26 11:00:00 2023-10-26 11:15:00 NaN 0 days 00:15:00
11949 -29 65701 65702 275,227.47 274,906.00 9,322.76 0.12 2023-10-26 11:15:00 2023-10-26 11:30:00 NaN 0 days 00:15:00
11950 -29 65702 65703 274,878.51 274,462.00 12,078.77 0.15 2023-10-26 11:30:00 2023-10-26 11:45:00 NaN 0 days 00:15:00
11951 -29 65703 65704 274,434.55 271,893.00 73,705.06 0.93 2023-10-26 11:45:00 2023-10-26 12:00:00 NaN 0 days 00:15:00
11952 -30 65704 65705 271,865.81 272,521.00 -19,655.68 -0.24 2023-10-26 12:00:00 2023-10-26 12:15:00 NaN 0 days 00:15:00
11953 -30 65705 65706 272,493.75 273,383.00 -26,677.56 -0.33 2023-10-26 12:15:00 2023-10-26 12:30:00 NaN 0 days 00:15:00
11954 -30 65706 65707 273,355.66 273,166.00 5,689.85 0.07 2023-10-26 12:30:00 2023-10-26 12:45:00 NaN 0 days 00:15:00
11955 -30 65707 65708 273,138.68 273,645.00 -15,189.50 -0.19 2023-10-26 12:45:00 2023-10-26 13:00:00 NaN 0 days 00:15:00
11956 -30 65708 65709 273,617.64 273,969.00 -10,540.94 -0.13 2023-10-26 13:00:00 2023-10-26 13:15:00 NaN 0 days 00:15:00
11957 -29 65709 65710 273,941.60 274,052.00 -3,201.51 -0.04 2023-10-26 13:15:00 2023-10-26 13:30:00 NaN 0 days 00:15:00
11958 -29 65710 65711 274,024.59 273,280.00 21,593.25 0.27 2023-10-26 13:30:00 2023-10-26 13:45:00 NaN 0 days 00:15:00
11959 -30 65711 65712 273,252.67 273,072.00 5,420.16 0.07 2023-10-26 13:45:00 2023-10-26 14:00:00 NaN 0 days 00:15:00
11960 -30 65712 65713 273,044.69 271,905.00 34,190.78 0.42 2023-10-26 14:00:00 2023-10-26 14:15:00 NaN 0 days 00:15:00
11961 -30 65713 65714 271,877.81 272,610.00 -21,965.72 -0.27 2023-10-26 14:15:00 2023-10-26 14:30:00 NaN 0 days 00:15:00
11962 -30 65714 65715 272,582.74 271,094.00 44,662.17 0.55 2023-10-26 14:30:00 2023-10-26 14:45:00 NaN 0 days 00:15:00
11963 -30 65715 65716 271,066.89 268,293.00 83,216.72 1.02 2023-10-26 14:45:00 2023-10-26 15:00:00 NaN 0 days 00:15:00
11964 -31 65716 65717 268,266.17 269,182.00 -28,390.71 -0.34 2023-10-26 15:00:00 2023-10-26 15:15:00 NaN 0 days 00:15:00
11965 -30 65717 65718 269,155.08 268,055.00 33,002.45 0.41 2023-10-26 15:15:00 2023-10-26 15:30:00 NaN 0 days 00:15:00
11966 -31 65718 65719 268,028.19 266,246.00 55,248.03 0.66 2023-10-26 15:30:00 2023-10-26 15:45:00 NaN 0 days 00:15:00
11967 -31 65719 65720 266,219.38 266,396.00 -5,475.36 -0.07 2023-10-26 15:45:00 2023-10-26 16:00:00 NaN 0 days 00:15:00
11968 -31 65720 65721 266,369.36 267,625.00 -38,924.83 -0.47 2023-10-26 16:00:00 2023-10-26 16:15:00 NaN 0 days 00:15:00
11969 -31 65721 65722 267,598.24 266,912.00 21,273.36 0.26 2023-10-26 16:15:00 2023-10-26 16:30:00 NaN 0 days 00:15:00
11970 -31 65722 65723 266,885.31 267,215.00 -10,220.43 -0.12 2023-10-26 16:30:00 2023-10-26 16:45:00 NaN 0 days 00:15:00
11971 -31 65723 65724 267,188.28 266,021.00 36,185.63 0.44 2023-10-26 16:45:00 2023-10-26 17:00:00 NaN 0 days 00:15:00
11972 -31 65724 65725 265,994.40 265,989.00 167.33 0.00 2023-10-26 17:00:00 2023-10-26 17:15:00 NaN 0 days 00:15:00
11973 -31 65725 65726 265,962.40 266,759.00 -24,694.57 -0.30 2023-10-26 17:15:00 2023-10-26 17:30:00 NaN 0 days 00:15:00
11974 -31 65726 65727 266,732.32 267,227.00 -15,334.95 -0.19 2023-10-26 17:30:00 2023-10-26 17:45:00 NaN 0 days 00:15:00
11975 -31 65727 65728 267,200.28 267,639.00 -13,600.40 -0.16 2023-10-26 17:45:00 2023-10-26 18:00:00 NaN 0 days 00:15:00
11976 -31 65728 65729 267,612.24 268,616.00 -31,116.68 -0.38 2023-10-26 18:00:00 2023-10-26 18:15:00 NaN 0 days 00:15:00
11977 -31 65729 65730 268,589.14 269,048.00 -14,224.71 -0.17 2023-10-26 18:15:00 2023-10-26 18:30:00 NaN 0 days 00:15:00
11978 -30 65730 65731 269,021.10 268,917.00 3,122.86 0.04 2023-10-26 18:30:00 2023-10-26 18:45:00 NaN 0 days 00:15:00
11979 -30 65731 65732 268,890.11 268,767.00 3,693.25 0.05 2023-10-26 18:45:00 2023-10-26 19:00:00 NaN 0 days 00:15:00
11980 -31 65732 65733 268,740.12 268,520.00 6,823.82 0.08 2023-10-26 19:00:00 2023-10-26 19:15:00 NaN 0 days 00:15:00
11981 -31 65733 65734 268,493.15 268,831.00 -10,473.41 -0.13 2023-10-26 19:15:00 2023-10-26 19:30:00 NaN 0 days 00:15:00
11982 -30 65734 65735 268,804.12 268,882.00 -2,336.49 -0.03 2023-10-26 19:30:00 2023-10-26 19:45:00 NaN 0 days 00:15:00
11983 -30 65735 65736 268,855.11 269,688.00 -24,986.65 -0.31 2023-10-26 19:45:00 2023-10-26 20:00:00 NaN 0 days 00:15:00
11984 -30 65736 65737 269,661.03 269,875.00 -6,419.06 -0.08 2023-10-26 20:00:00 2023-10-26 20:15:00 NaN 0 days 00:15:00
11985 -30 65737 65738 269,848.01 270,594.00 -22,379.62 -0.28 2023-10-26 20:15:00 2023-10-26 20:30:00 NaN 0 days 00:15:00
11986 -30 65738 65739 270,566.94 270,745.00 -5,341.78 -0.07 2023-10-26 20:30:00 2023-10-26 20:45:00 NaN 0 days 00:15:00
11987 -30 65739 65740 270,717.93 270,760.00 -1,262.23 -0.02 2023-10-26 20:45:00 2023-10-26 21:00:00 NaN 0 days 00:15:00
11988 -30 65740 65741 270,732.92 270,553.00 5,397.72 0.07 2023-10-26 21:00:00 2023-10-26 21:15:00 NaN 0 days 00:15:00
11989 -30 65741 65742 270,525.94 270,958.00 -12,961.66 -0.16 2023-10-26 21:15:00 2023-10-26 21:30:00 NaN 0 days 00:15:00
11990 -30 65742 65743 270,930.90 270,981.00 -1,502.87 -0.02 2023-10-26 21:30:00 2023-10-26 21:45:00 NaN 0 days 00:15:00
11991 -30 65743 65744 270,953.90 271,262.00 -9,242.94 -0.11 2023-10-26 21:45:00 2023-10-26 22:00:00 NaN 0 days 00:15:00
11992 -30 65744 65745 271,234.87 271,220.00 446.21 0.01 2023-10-26 22:00:00 2023-10-26 22:15:00 NaN 0 days 00:15:00
11993 -30 65745 65746 271,192.88 271,888.00 -20,853.66 -0.26 2023-10-26 22:15:00 2023-10-26 22:30:00 NaN 0 days 00:15:00
11994 -30 65746 65747 271,860.81 271,944.00 -2,495.66 -0.03 2023-10-26 22:30:00 2023-10-26 22:45:00 NaN 0 days 00:15:00
11995 -30 65747 65748 271,916.81 272,159.00 -7,265.83 -0.09 2023-10-26 22:45:00 2023-10-26 23:00:00 NaN 0 days 00:15:00
11996 -30 65748 65749 272,131.78 272,256.00 -3,726.48 -0.05 2023-10-26 23:00:00 2023-10-26 23:15:00 NaN 0 days 00:15:00
11997 -30 65749 65750 272,228.77 272,450.00 -6,636.77 -0.08 2023-10-26 23:15:00 2023-10-26 23:30:00 NaN 0 days 00:15:00
11998 -30 65750 65751 272,422.76 271,930.00 14,782.65 0.18 2023-10-26 23:30:00 2023-10-26 23:45:00 NaN 0 days 00:15:00
11999 -30 65751 65752 271,902.81 271,480.00 12,684.21 0.16 2023-10-26 23:45:00 2023-10-27 00:00:00 NaN 0 days 00:15:00
12000 -30 65752 65753 271,452.85 271,508.00 -1,654.44 -0.02 2023-10-27 00:00:00 2023-10-27 00:15:00 NaN 0 days 00:15:00
12001 -30 65753 65754 271,480.85 271,351.00 3,895.48 0.05 2023-10-27 00:15:00 2023-10-27 00:30:00 NaN 0 days 00:15:00
12002 -30 65754 65755 271,323.86 271,144.00 5,395.95 0.07 2023-10-27 00:30:00 2023-10-27 00:45:00 NaN 0 days 00:15:00
12003 -30 65755 65756 271,116.89 270,302.00 24,446.57 0.30 2023-10-27 00:45:00 2023-10-27 01:00:00 NaN 0 days 00:15:00
12004 -30 65756 65757 270,274.97 270,452.00 -5,310.91 -0.07 2023-10-27 01:00:00 2023-10-27 01:15:00 NaN 0 days 00:15:00
12005 -30 65757 65758 270,424.95 269,912.00 15,388.64 0.19 2023-10-27 01:15:00 2023-10-27 01:30:00 NaN 0 days 00:15:00
12006 -30 65758 65759 269,885.01 269,583.00 9,060.26 0.11 2023-10-27 01:30:00 2023-10-27 01:45:00 NaN 0 days 00:15:00
12007 -30 65759 65760 269,556.04 269,500.00 1,681.25 0.02 2023-10-27 01:45:00 2023-10-27 02:00:00 NaN 0 days 00:15:00
12008 -30 65760 65761 269,473.05 267,295.00 65,341.50 0.81 2023-10-27 02:00:00 2023-10-27 02:15:00 NaN 0 days 00:15:00
12009 -31 65761 65762 267,268.27 268,707.00 -44,600.61 -0.54 2023-10-27 02:15:00 2023-10-27 02:30:00 NaN 0 days 00:15:00
12010 -30 65762 65763 268,680.13 269,722.00 -31,256.12 -0.39 2023-10-27 02:30:00 2023-10-27 02:45:00 NaN 0 days 00:15:00
12011 -30 65763 65764 269,695.03 269,347.00 10,440.83 0.13 2023-10-27 02:45:00 2023-10-27 03:00:00 NaN 0 days 00:15:00
12012 -30 65764 65765 269,320.07 269,019.00 9,031.96 0.11 2023-10-27 03:00:00 2023-10-27 03:15:00 NaN 0 days 00:15:00
12013 -30 65765 65766 268,992.10 268,840.00 4,562.94 0.06 2023-10-27 03:15:00 2023-10-27 03:30:00 NaN 0 days 00:15:00
12014 -30 65766 65767 268,813.12 269,092.00 -8,366.52 -0.10 2023-10-27 03:30:00 2023-10-27 03:45:00 NaN 0 days 00:15:00
12015 -30 65767 65768 269,065.09 269,373.00 -9,237.28 -0.11 2023-10-27 03:45:00 2023-10-27 04:00:00 NaN 0 days 00:15:00
12016 -30 65768 65769 269,346.06 269,342.00 121.88 0.00 2023-10-27 04:00:00 2023-10-27 04:15:00 NaN 0 days 00:15:00
12017 -30 65769 65770 269,315.07 269,168.00 4,411.97 0.05 2023-10-27 04:15:00 2023-10-27 04:30:00 NaN 0 days 00:15:00
12018 -30 65770 65771 269,141.08 268,622.00 15,572.50 0.19 2023-10-27 04:30:00 2023-10-27 04:45:00 NaN 0 days 00:15:00
12019 -30 65771 65772 268,595.14 269,082.00 -14,605.87 -0.18 2023-10-27 04:45:00 2023-10-27 05:00:00 NaN 0 days 00:15:00
12020 -30 65772 65773 269,055.09 270,046.00 -29,727.25 -0.37 2023-10-27 05:00:00 2023-10-27 05:15:00 NaN 0 days 00:15:00
12021 -30 65773 65774 270,019.00 269,842.00 5,309.86 0.07 2023-10-27 05:15:00 2023-10-27 05:30:00 NaN 0 days 00:15:00
12022 -30 65774 65775 269,815.02 269,108.00 21,210.47 0.26 2023-10-27 05:30:00 2023-10-27 05:45:00 NaN 0 days 00:15:00
12023 -30 65775 65776 269,081.09 269,857.00 -23,277.32 -0.29 2023-10-27 05:45:00 2023-10-27 06:00:00 NaN 0 days 00:15:00
12024 -30 65776 65777 269,830.01 269,610.00 6,600.43 0.08 2023-10-27 06:00:00 2023-10-27 06:15:00 NaN 0 days 00:15:00
12025 -30 65777 65778 269,583.04 269,969.00 -11,578.83 -0.14 2023-10-27 06:15:00 2023-10-27 06:30:00 NaN 0 days 00:15:00
12026 -30 65778 65779 269,942.00 269,534.00 12,240.09 0.15 2023-10-27 06:30:00 2023-10-27 06:45:00 NaN 0 days 00:15:00
12027 -30 65779 65780 269,507.05 269,336.00 5,131.40 0.06 2023-10-27 06:45:00 2023-10-27 07:00:00 NaN 0 days 00:15:00
12028 -30 65780 65781 269,309.07 269,765.00 -13,678.01 -0.17 2023-10-27 07:00:00 2023-10-27 07:15:00 NaN 0 days 00:15:00
12029 -30 65781 65782 269,738.02 269,580.00 4,740.71 0.06 2023-10-27 07:15:00 2023-10-27 07:30:00 NaN 0 days 00:15:00
12030 -30 65782 65783 269,553.04 269,063.00 14,701.26 0.18 2023-10-27 07:30:00 2023-10-27 07:45:00 NaN 0 days 00:15:00
12031 -30 65783 65784 269,036.09 268,305.00 21,932.81 0.27 2023-10-27 07:45:00 2023-10-27 08:00:00 NaN 0 days 00:15:00
12032 -30 65784 65785 268,278.17 267,101.00 35,315.09 0.44 2023-10-27 08:00:00 2023-10-27 08:15:00 NaN 0 days 00:15:00
12033 -31 65785 65786 267,074.29 267,615.00 -16,762.01 -0.20 2023-10-27 08:15:00 2023-10-27 08:30:00 NaN 0 days 00:15:00
12034 -31 65786 65787 267,588.24 267,663.00 -2,317.61 -0.03 2023-10-27 08:30:00 2023-10-27 08:45:00 NaN 0 days 00:15:00
12035 -31 65787 65788 267,636.23 268,417.00 -24,203.76 -0.29 2023-10-27 08:45:00 2023-10-27 09:00:00 NaN 0 days 00:15:00
12036 -30 65788 65789 268,390.16 268,462.00 -2,155.25 -0.03 2023-10-27 09:00:00 2023-10-27 09:15:00 NaN 0 days 00:15:00
12037 -30 65789 65790 268,435.15 268,688.00 -7,585.39 -0.09 2023-10-27 09:15:00 2023-10-27 09:30:00 NaN 0 days 00:15:00
12038 -30 65790 65791 268,661.13 268,812.00 -4,526.06 -0.06 2023-10-27 09:30:00 2023-10-27 09:45:00 NaN 0 days 00:15:00
12039 -30 65791 65792 268,785.12 268,456.00 9,873.56 0.12 2023-10-27 09:45:00 2023-10-27 10:00:00 NaN 0 days 00:15:00
12040 -30 65792 65793 268,429.15 268,771.00 -10,255.37 -0.13 2023-10-27 10:00:00 2023-10-27 10:15:00 NaN 0 days 00:15:00
12041 -30 65793 65794 268,744.12 268,267.00 14,313.69 0.18 2023-10-27 10:15:00 2023-10-27 10:30:00 NaN 0 days 00:15:00
12042 -30 65794 65795 268,240.17 268,074.00 4,985.20 0.06 2023-10-27 10:30:00 2023-10-27 10:45:00 NaN 0 days 00:15:00
12043 -30 65795 65796 268,047.19 268,199.00 -4,554.22 -0.06 2023-10-27 10:45:00 2023-10-27 11:00:00 NaN 0 days 00:15:00
12044 -30 65796 65797 268,172.18 268,265.00 -2,784.60 -0.03 2023-10-27 11:00:00 2023-10-27 11:15:00 NaN 0 days 00:15:00
12045 -30 65797 65798 268,238.17 267,931.00 9,215.20 0.11 2023-10-27 11:15:00 2023-10-27 11:30:00 NaN 0 days 00:15:00
12046 -30 65798 65799 267,904.21 267,291.00 18,396.21 0.23 2023-10-27 11:30:00 2023-10-27 11:45:00 NaN 0 days 00:15:00
12047 -31 65799 65800 267,264.27 267,152.00 3,480.40 0.04 2023-10-27 11:45:00 2023-10-27 12:00:00 NaN 0 days 00:15:00
12048 -31 65800 65801 267,125.28 267,830.00 -21,846.17 -0.26 2023-10-27 12:00:00 2023-10-27 12:15:00 NaN 0 days 00:15:00
12049 -31 65801 65802 267,803.22 267,699.00 3,230.73 0.04 2023-10-27 12:15:00 2023-10-27 12:30:00 NaN 0 days 00:15:00
12050 -31 65802 65803 267,672.23 267,886.00 -6,626.87 -0.08 2023-10-27 12:30:00 2023-10-27 12:45:00 NaN 0 days 00:15:00
12051 -30 65803 65804 267,859.21 268,886.00 -30,803.66 -0.38 2023-10-27 12:45:00 2023-10-27 13:00:00 NaN 0 days 00:15:00
12052 -30 65804 65805 268,859.11 268,975.00 -3,476.66 -0.04 2023-10-27 13:00:00 2023-10-27 13:15:00 NaN 0 days 00:15:00
12053 -30 65805 65806 268,948.10 269,270.00 -9,656.93 -0.12 2023-10-27 13:15:00 2023-10-27 13:30:00 NaN 0 days 00:15:00
12054 -30 65806 65807 269,243.07 268,871.00 11,162.19 0.14 2023-10-27 13:30:00 2023-10-27 13:45:00 NaN 0 days 00:15:00
12055 -30 65807 65808 268,844.11 268,847.00 -86.61 -0.00 2023-10-27 13:45:00 2023-10-27 14:00:00 NaN 0 days 00:15:00
12056 -30 65808 65809 268,820.12 268,594.00 6,783.46 0.08 2023-10-27 14:00:00 2023-10-27 14:15:00 NaN 0 days 00:15:00
12057 -30 65809 65810 268,567.14 266,966.00 48,034.22 0.60 2023-10-27 14:15:00 2023-10-27 14:30:00 NaN 0 days 00:15:00
12058 -31 65810 65811 266,939.30 266,489.00 13,959.41 0.17 2023-10-27 14:30:00 2023-10-27 14:45:00 NaN 0 days 00:15:00
12059 -31 65811 65812 266,462.35 266,677.00 -6,654.12 -0.08 2023-10-27 14:45:00 2023-10-27 15:00:00 NaN 0 days 00:15:00
12060 -31 65812 65813 266,650.33 265,657.00 30,793.30 0.37 2023-10-27 15:00:00 2023-10-27 15:15:00 NaN 0 days 00:15:00
12061 -31 65813 65814 265,630.43 266,180.00 -17,036.54 -0.21 2023-10-27 15:15:00 2023-10-27 15:30:00 NaN 0 days 00:15:00
12062 -31 65814 65815 266,153.38 266,853.00 -21,688.16 -0.26 2023-10-27 15:30:00 2023-10-27 15:45:00 NaN 0 days 00:15:00
12063 -31 65815 65816 266,826.31 267,609.00 -24,263.24 -0.29 2023-10-27 15:45:00 2023-10-27 16:00:00 NaN 0 days 00:15:00
12064 -31 65816 65817 267,582.24 267,040.00 16,809.41 0.20 2023-10-27 16:00:00 2023-10-27 16:15:00 NaN 0 days 00:15:00
12065 -31 65817 65818 267,013.30 266,736.00 8,596.18 0.10 2023-10-27 16:15:00 2023-10-27 16:30:00 NaN 0 days 00:15:00
12066 -31 65818 65819 266,709.33 266,437.00 8,442.12 0.10 2023-10-27 16:30:00 2023-10-27 16:45:00 NaN 0 days 00:15:00
12067 -31 65819 65820 266,410.36 266,101.00 9,590.05 0.12 2023-10-27 16:45:00 2023-10-27 17:00:00 NaN 0 days 00:15:00
12068 -31 65820 65821 266,074.39 265,730.00 10,676.09 0.13 2023-10-27 17:00:00 2023-10-27 17:15:00 NaN 0 days 00:15:00
12069 -31 65821 65822 265,703.43 264,294.00 43,692.24 0.53 2023-10-27 17:15:00 2023-10-27 17:30:00 NaN 0 days 00:15:00
12070 -31 65822 65823 264,267.57 263,847.00 13,037.69 0.16 2023-10-27 17:30:00 2023-10-27 17:45:00 NaN 0 days 00:15:00
12071 -31 65823 65824 263,820.62 263,915.00 -2,925.93 -0.04 2023-10-27 17:45:00 2023-10-27 18:00:00 NaN 0 days 00:15:00
12072 -31 65824 65825 263,888.61 263,748.00 4,358.86 0.05 2023-10-27 18:00:00 2023-10-27 18:15:00 NaN 0 days 00:15:00
12073 -31 65825 65826 263,721.63 263,407.00 9,753.38 0.12 2023-10-27 18:15:00 2023-10-27 18:30:00 NaN 0 days 00:15:00
12074 -31 65826 65827 263,380.66 262,211.00 36,259.44 0.44 2023-10-27 18:30:00 2023-10-27 18:45:00 NaN 0 days 00:15:00
12075 -32 65827 65828 262,184.78 264,842.00 -85,031.08 -1.01 2023-10-27 18:45:00 2023-10-27 19:00:00 NaN 0 days 00:15:00
12076 -31 65828 65829 264,815.52 264,229.00 18,181.99 0.22 2023-10-27 19:00:00 2023-10-27 19:15:00 NaN 0 days 00:15:00
12077 -31 65829 65830 264,202.58 264,800.00 -18,520.11 -0.23 2023-10-27 19:15:00 2023-10-27 19:30:00 NaN 0 days 00:15:00
12078 -31 65830 65831 264,773.52 264,952.00 -5,532.88 -0.07 2023-10-27 19:30:00 2023-10-27 19:45:00 NaN 0 days 00:15:00
12079 -31 65831 65832 264,925.50 265,517.00 -18,336.35 -0.22 2023-10-27 19:45:00 2023-10-27 20:00:00 NaN 0 days 00:15:00
12080 -31 65832 65833 265,490.45 265,793.00 -9,379.10 -0.11 2023-10-27 20:00:00 2023-10-27 20:15:00 NaN 0 days 00:15:00
12081 -31 65833 65834 265,766.42 266,195.00 -13,285.96 -0.16 2023-10-27 20:15:00 2023-10-27 20:30:00 NaN 0 days 00:15:00
12082 -31 65834 65835 266,168.38 266,546.00 -11,706.20 -0.14 2023-10-27 20:30:00 2023-10-27 20:45:00 NaN 0 days 00:15:00
12083 -31 65835 65836 266,519.35 266,414.00 3,265.71 0.04 2023-10-27 20:45:00 2023-10-27 21:00:00 NaN 0 days 00:15:00
12084 -31 65836 65837 266,387.36 266,958.00 -17,689.88 -0.21 2023-10-27 21:00:00 2023-10-27 21:15:00 NaN 0 days 00:15:00
12085 -31 65837 65838 266,931.30 267,030.00 -3,059.57 -0.04 2023-10-27 21:15:00 2023-10-27 21:30:00 NaN 0 days 00:15:00
12086 -31 65838 65839 267,003.30 266,890.00 3,512.21 0.04 2023-10-27 21:30:00 2023-10-27 21:45:00 NaN 0 days 00:15:00
12087 -31 65839 65840 266,863.31 266,605.00 8,007.64 0.10 2023-10-27 21:45:00 2023-10-27 22:00:00 NaN 0 days 00:15:00
12088 -31 65840 65841 266,578.34 266,810.00 -7,181.48 -0.09 2023-10-27 22:00:00 2023-10-27 22:15:00 NaN 0 days 00:15:00
12089 -31 65841 65842 266,783.32 266,855.00 -2,222.11 -0.03 2023-10-27 22:15:00 2023-10-27 22:30:00 NaN 0 days 00:15:00
12090 -31 65842 65843 266,828.31 266,768.00 1,869.75 0.02 2023-10-27 22:30:00 2023-10-27 22:45:00 NaN 0 days 00:15:00
12091 -31 65843 65844 266,741.32 266,217.00 16,254.02 0.20 2023-10-27 22:45:00 2023-10-27 23:00:00 NaN 0 days 00:15:00
12092 -31 65844 65845 266,190.38 266,281.00 -2,809.27 -0.03 2023-10-27 23:00:00 2023-10-27 23:15:00 NaN 0 days 00:15:00
12093 -31 65845 65846 266,254.37 266,739.00 -15,023.47 -0.18 2023-10-27 23:15:00 2023-10-27 23:30:00 NaN 0 days 00:15:00
12094 -31 65846 65847 266,712.33 266,672.00 1,250.11 0.02 2023-10-27 23:30:00 2023-10-27 23:45:00 NaN 0 days 00:15:00
12095 -31 65847 65848 266,645.33 266,844.00 -6,158.68 -0.07 2023-10-27 23:45:00 2023-10-28 00:00:00 NaN 0 days 00:15:00
12096 -31 65848 65849 266,817.32 266,736.00 2,520.78 0.03 2023-10-28 00:00:00 2023-10-28 00:15:00 NaN 0 days 00:15:00
12097 -31 65849 65850 266,709.33 266,828.00 -3,678.88 -0.04 2023-10-28 00:15:00 2023-10-28 00:30:00 NaN 0 days 00:15:00
12098 -31 65850 65851 266,801.32 267,102.00 -9,321.17 -0.11 2023-10-28 00:30:00 2023-10-28 00:45:00 NaN 0 days 00:15:00
12099 -31 65851 65852 267,075.29 266,998.00 2,395.98 0.03 2023-10-28 00:45:00 2023-10-28 01:00:00 NaN 0 days 00:15:00
12100 -31 65852 65853 266,971.30 266,895.00 2,365.31 0.03 2023-10-28 01:00:00 2023-10-28 01:15:00 NaN 0 days 00:15:00
12101 -31 65853 65854 266,868.31 266,759.00 3,388.63 0.04 2023-10-28 01:15:00 2023-10-28 01:30:00 NaN 0 days 00:15:00
12102 -31 65854 65855 266,732.32 266,950.00 -6,747.95 -0.08 2023-10-28 01:30:00 2023-10-28 01:45:00 NaN 0 days 00:15:00
12103 -31 65855 65856 266,923.30 267,123.00 -6,190.55 -0.07 2023-10-28 01:45:00 2023-10-28 02:00:00 NaN 0 days 00:15:00
12104 -30 65856 65857 267,096.29 267,222.00 -3,771.37 -0.05 2023-10-28 02:00:00 2023-10-28 02:15:00 NaN 0 days 00:15:00
12105 -30 65857 65858 267,195.28 266,985.00 6,308.33 0.08 2023-10-28 02:15:00 2023-10-28 02:30:00 NaN 0 days 00:15:00
12106 -31 65858 65859 266,958.30 267,180.00 -6,872.65 -0.08 2023-10-28 02:30:00 2023-10-28 02:45:00 NaN 0 days 00:15:00
12107 -30 65859 65860 267,153.28 267,333.00 -5,391.54 -0.07 2023-10-28 02:45:00 2023-10-28 03:00:00 NaN 0 days 00:15:00
12108 -30 65860 65861 267,306.27 268,541.00 -37,042.00 -0.46 2023-10-28 03:00:00 2023-10-28 03:15:00 NaN 0 days 00:15:00
12109 -30 65861 65862 268,514.15 267,989.00 15,754.38 0.20 2023-10-28 03:15:00 2023-10-28 03:30:00 NaN 0 days 00:15:00
12110 -30 65862 65863 267,962.20 267,822.00 4,206.03 0.05 2023-10-28 03:30:00 2023-10-28 03:45:00 NaN 0 days 00:15:00
12111 -30 65863 65864 267,795.22 268,079.00 -8,513.47 -0.11 2023-10-28 03:45:00 2023-10-28 04:00:00 NaN 0 days 00:15:00
12112 -30 65864 65865 268,052.19 268,123.00 -2,124.24 -0.03 2023-10-28 04:00:00 2023-10-28 04:15:00 NaN 0 days 00:15:00
12113 -30 65865 65866 268,096.19 267,973.00 3,695.63 0.05 2023-10-28 04:15:00 2023-10-28 04:30:00 NaN 0 days 00:15:00
12114 -30 65866 65867 267,946.20 268,000.00 -1,613.92 -0.02 2023-10-28 04:30:00 2023-10-28 04:45:00 NaN 0 days 00:15:00
12115 -30 65867 65868 267,973.20 268,143.00 -5,094.00 -0.06 2023-10-28 04:45:00 2023-10-28 05:00:00 NaN 0 days 00:15:00
12116 -30 65868 65869 268,116.19 268,142.00 -774.43 -0.01 2023-10-28 05:00:00 2023-10-28 05:15:00 NaN 0 days 00:15:00
12117 -30 65869 65870 268,115.19 268,507.00 -11,754.43 -0.15 2023-10-28 05:15:00 2023-10-28 05:30:00 NaN 0 days 00:15:00
12118 -30 65870 65871 268,480.15 268,344.00 4,084.48 0.05 2023-10-28 05:30:00 2023-10-28 05:45:00 NaN 0 days 00:15:00
12119 -30 65871 65872 268,317.17 268,182.00 4,054.97 0.05 2023-10-28 05:45:00 2023-10-28 06:00:00 NaN 0 days 00:15:00
12120 -30 65872 65873 268,155.18 267,868.00 8,615.45 0.11 2023-10-28 06:00:00 2023-10-28 06:15:00 NaN 0 days 00:15:00
12121 -30 65873 65874 267,841.21 267,930.00 -2,663.60 -0.03 2023-10-28 06:15:00 2023-10-28 06:30:00 NaN 0 days 00:15:00
12122 -30 65874 65875 267,903.21 267,870.00 996.21 0.01 2023-10-28 06:30:00 2023-10-28 06:45:00 NaN 0 days 00:15:00
12123 -30 65875 65876 267,843.21 267,678.00 4,956.39 0.06 2023-10-28 06:45:00 2023-10-28 07:00:00 NaN 0 days 00:15:00
12124 -30 65876 65877 267,651.23 267,596.00 1,656.97 0.02 2023-10-28 07:00:00 2023-10-28 07:15:00 NaN 0 days 00:15:00
12125 -30 65877 65878 267,569.24 267,760.00 -5,722.79 -0.07 2023-10-28 07:15:00 2023-10-28 07:30:00 NaN 0 days 00:15:00
12126 -30 65878 65879 267,733.22 267,866.00 -3,983.28 -0.05 2023-10-28 07:30:00 2023-10-28 07:45:00 NaN 0 days 00:15:00
12127 -30 65879 65880 267,839.21 267,872.00 -983.60 -0.01 2023-10-28 07:45:00 2023-10-28 08:00:00 NaN 0 days 00:15:00
12128 -30 65880 65881 267,845.21 267,967.00 -3,653.62 -0.05 2023-10-28 08:00:00 2023-10-28 08:15:00 NaN 0 days 00:15:00
12129 -30 65881 65882 267,940.20 267,942.00 -53.90 -0.00 2023-10-28 08:15:00 2023-10-28 08:30:00 NaN 0 days 00:15:00
12130 -30 65882 65883 267,915.21 268,101.00 -5,573.83 -0.07 2023-10-28 08:30:00 2023-10-28 08:45:00 NaN 0 days 00:15:00
12131 -30 65883 65884 268,074.19 268,353.00 -8,364.30 -0.10 2023-10-28 08:45:00 2023-10-28 09:00:00 NaN 0 days 00:15:00
12132 -30 65884 65885 268,326.16 268,075.00 7,534.94 0.09 2023-10-28 09:00:00 2023-10-28 09:15:00 NaN 0 days 00:15:00
12133 -30 65885 65886 268,048.19 268,173.00 -3,744.22 -0.05 2023-10-28 09:15:00 2023-10-28 09:30:00 NaN 0 days 00:15:00
12134 -30 65886 65887 268,146.18 268,014.00 3,965.48 0.05 2023-10-28 09:30:00 2023-10-28 09:45:00 NaN 0 days 00:15:00
12135 -30 65887 65888 267,987.20 268,291.00 -9,114.04 -0.11 2023-10-28 09:45:00 2023-10-28 10:00:00 NaN 0 days 00:15:00
12136 -30 65888 65889 268,264.17 268,272.00 -234.87 -0.00 2023-10-28 10:00:00 2023-10-28 10:15:00 NaN 0 days 00:15:00
12137 -30 65889 65890 268,245.17 268,248.00 -84.82 -0.00 2023-10-28 10:15:00 2023-10-28 10:30:00 NaN 0 days 00:15:00
12138 -30 65890 65891 268,221.18 268,318.00 -2,904.74 -0.04 2023-10-28 10:30:00 2023-10-28 10:45:00 NaN 0 days 00:15:00
12139 -30 65891 65892 268,291.17 268,312.00 -624.95 -0.01 2023-10-28 10:45:00 2023-10-28 11:00:00 NaN 0 days 00:15:00
12140 -30 65892 65893 268,285.17 268,189.00 2,885.06 0.04 2023-10-28 11:00:00 2023-10-28 11:15:00 NaN 0 days 00:15:00
12141 -30 65893 65894 268,162.18 268,875.00 -21,384.57 -0.27 2023-10-28 11:15:00 2023-10-28 11:30:00 NaN 0 days 00:15:00
12142 -30 65894 65895 268,848.11 269,161.00 -9,386.63 -0.12 2023-10-28 11:30:00 2023-10-28 11:45:00 NaN 0 days 00:15:00
12143 -30 65895 65896 269,134.08 267,819.00 39,452.52 0.49 2023-10-28 11:45:00 2023-10-28 12:00:00 NaN 0 days 00:15:00
12144 -30 65896 65897 267,792.22 268,102.00 -9,293.46 -0.12 2023-10-28 12:00:00 2023-10-28 12:15:00 NaN 0 days 00:15:00
12145 -30 65897 65898 268,075.19 267,790.00 8,555.69 0.11 2023-10-28 12:15:00 2023-10-28 12:30:00 NaN 0 days 00:15:00
12146 -30 65898 65899 267,763.22 267,644.00 3,576.63 0.04 2023-10-28 12:30:00 2023-10-28 12:45:00 NaN 0 days 00:15:00
12147 -30 65899 65900 267,617.24 267,458.00 4,777.07 0.06 2023-10-28 12:45:00 2023-10-28 13:00:00 NaN 0 days 00:15:00
12148 -30 65900 65901 267,431.25 266,607.00 24,727.63 0.31 2023-10-28 13:00:00 2023-10-28 13:15:00 NaN 0 days 00:15:00
12149 -30 65901 65902 266,580.34 267,173.00 -17,779.82 -0.22 2023-10-28 13:15:00 2023-10-28 13:30:00 NaN 0 days 00:15:00
12150 -30 65902 65903 267,146.28 267,487.00 -10,221.52 -0.13 2023-10-28 13:30:00 2023-10-28 13:45:00 NaN 0 days 00:15:00
12151 -30 65903 65904 267,460.25 267,498.00 -1,132.46 -0.01 2023-10-28 13:45:00 2023-10-28 14:00:00 NaN 0 days 00:15:00
12152 -30 65904 65905 267,471.25 267,859.00 -11,632.49 -0.14 2023-10-28 14:00:00 2023-10-28 14:15:00 NaN 0 days 00:15:00
12153 -30 65905 65906 267,832.21 268,199.00 -11,003.58 -0.14 2023-10-28 14:15:00 2023-10-28 14:30:00 NaN 0 days 00:15:00
12154 -30 65906 65907 268,172.18 267,879.00 8,795.40 0.11 2023-10-28 14:30:00 2023-10-28 14:45:00 NaN 0 days 00:15:00
12155 -30 65907 65908 267,852.21 267,634.00 6,546.36 0.08 2023-10-28 14:45:00 2023-10-28 15:00:00 NaN 0 days 00:15:00
12156 -30 65908 65909 267,607.24 267,800.00 -5,782.90 -0.07 2023-10-28 15:00:00 2023-10-28 15:15:00 NaN 0 days 00:15:00
12157 -30 65909 65910 267,773.22 268,008.00 -7,043.40 -0.09 2023-10-28 15:15:00 2023-10-28 15:30:00 NaN 0 days 00:15:00
12158 -30 65910 65911 267,981.20 268,216.00 -7,044.02 -0.09 2023-10-28 15:30:00 2023-10-28 15:45:00 NaN 0 days 00:15:00
12159 -30 65911 65912 268,189.18 268,217.00 -834.65 -0.01 2023-10-28 15:45:00 2023-10-28 16:00:00 NaN 0 days 00:15:00
12160 -30 65912 65913 268,190.18 268,179.00 335.35 0.00 2023-10-28 16:00:00 2023-10-28 16:15:00 NaN 0 days 00:15:00
12161 -30 65913 65914 268,152.18 267,835.00 9,515.46 0.12 2023-10-28 16:15:00 2023-10-28 16:30:00 NaN 0 days 00:15:00
12162 -30 65914 65915 267,808.22 267,840.00 -953.51 -0.01 2023-10-28 16:30:00 2023-10-28 16:45:00 NaN 0 days 00:15:00
12163 -30 65915 65916 267,813.22 267,637.00 5,286.48 0.07 2023-10-28 16:45:00 2023-10-28 17:00:00 NaN 0 days 00:15:00
12164 -30 65916 65917 267,610.24 267,858.00 -7,432.91 -0.09 2023-10-28 17:00:00 2023-10-28 17:15:00 NaN 0 days 00:15:00
12165 -30 65917 65918 267,831.21 267,910.00 -2,363.57 -0.03 2023-10-28 17:15:00 2023-10-28 17:30:00 NaN 0 days 00:15:00
12166 -30 65918 65919 267,883.21 267,632.00 7,536.27 0.09 2023-10-28 17:30:00 2023-10-28 17:45:00 NaN 0 days 00:15:00
12167 -30 65919 65920 267,605.24 267,655.00 -1,492.90 -0.02 2023-10-28 17:45:00 2023-10-28 18:00:00 NaN 0 days 00:15:00
12168 -30 65920 65921 267,628.23 267,388.00 7,207.04 0.09 2023-10-28 18:00:00 2023-10-28 18:15:00 NaN 0 days 00:15:00
12169 -30 65921 65922 267,361.26 267,131.00 6,907.84 0.09 2023-10-28 18:15:00 2023-10-28 18:30:00 NaN 0 days 00:15:00
12170 -30 65922 65923 267,104.29 267,151.00 -1,401.39 -0.02 2023-10-28 18:30:00 2023-10-28 18:45:00 NaN 0 days 00:15:00
12171 -30 65923 65924 267,124.28 267,487.00 -10,881.45 -0.14 2023-10-28 18:45:00 2023-10-28 19:00:00 NaN 0 days 00:15:00
12172 -30 65924 65925 267,460.25 267,471.00 -322.46 -0.00 2023-10-28 19:00:00 2023-10-28 19:15:00 NaN 0 days 00:15:00
12173 -30 65925 65926 267,444.25 267,543.00 -2,962.41 -0.04 2023-10-28 19:15:00 2023-10-28 19:30:00 NaN 0 days 00:15:00
12174 -30 65926 65927 267,516.25 267,488.00 847.37 0.01 2023-10-28 19:30:00 2023-10-28 19:45:00 NaN 0 days 00:15:00
12175 -30 65927 65928 267,461.25 266,971.00 14,707.54 0.18 2023-10-28 19:45:00 2023-10-28 20:00:00 NaN 0 days 00:15:00
12176 -30 65928 65929 266,944.30 266,723.00 6,639.09 0.08 2023-10-28 20:00:00 2023-10-28 20:15:00 NaN 0 days 00:15:00
12177 -30 65929 65930 266,696.33 266,873.00 -5,300.17 -0.07 2023-10-28 20:15:00 2023-10-28 20:30:00 NaN 0 days 00:15:00
12178 -30 65930 65931 266,846.31 266,655.00 5,739.38 0.07 2023-10-28 20:30:00 2023-10-28 20:45:00 NaN 0 days 00:15:00
12179 -30 65931 65932 266,628.33 266,838.00 -6,289.97 -0.08 2023-10-28 20:45:00 2023-10-28 21:00:00 NaN 0 days 00:15:00
12180 -30 65932 65933 266,811.32 266,856.00 -1,340.51 -0.02 2023-10-28 21:00:00 2023-10-28 21:15:00 NaN 0 days 00:15:00
12181 -30 65933 65934 266,829.31 266,723.00 3,189.43 0.04 2023-10-28 21:15:00 2023-10-28 21:30:00 NaN 0 days 00:15:00
12182 -30 65934 65935 266,696.33 267,061.00 -10,940.17 -0.14 2023-10-28 21:30:00 2023-10-28 21:45:00 NaN 0 days 00:15:00
12183 -30 65935 65936 267,034.29 267,223.00 -5,661.18 -0.07 2023-10-28 21:45:00 2023-10-28 22:00:00 NaN 0 days 00:15:00
12184 -30 65936 65937 267,196.28 267,399.00 -6,081.67 -0.08 2023-10-28 22:00:00 2023-10-28 22:15:00 NaN 0 days 00:15:00
12185 -30 65937 65938 267,372.26 267,351.00 637.80 0.01 2023-10-28 22:15:00 2023-10-28 22:30:00 NaN 0 days 00:15:00
12186 -30 65938 65939 267,324.26 266,744.00 17,407.95 0.22 2023-10-28 22:30:00 2023-10-28 22:45:00 NaN 0 days 00:15:00
12187 -30 65939 65940 266,717.33 266,643.00 2,229.77 0.03 2023-10-28 22:45:00 2023-10-28 23:00:00 NaN 0 days 00:15:00
12188 -30 65940 65941 266,616.34 266,433.00 5,500.07 0.07 2023-10-28 23:00:00 2023-10-28 23:15:00 NaN 0 days 00:15:00
12189 -30 65941 65942 266,406.36 266,014.00 11,770.70 0.15 2023-10-28 23:15:00 2023-10-28 23:30:00 NaN 0 days 00:15:00
12190 -30 65942 65943 265,987.40 266,252.00 -7,938.04 -0.10 2023-10-28 23:30:00 2023-10-28 23:45:00 NaN 0 days 00:15:00
12191 -30 65943 65944 266,225.37 266,482.00 -7,698.76 -0.10 2023-10-28 23:45:00 2023-10-29 00:00:00 NaN 0 days 00:15:00
12192 -30 65944 65945 266,455.35 266,472.00 -499.45 -0.01 2023-10-29 00:00:00 2023-10-29 00:15:00 NaN 0 days 00:15:00
12193 -30 65945 65946 266,445.35 266,424.00 640.58 0.01 2023-10-29 00:15:00 2023-10-29 00:30:00 NaN 0 days 00:15:00
12194 -30 65946 65947 266,397.36 266,792.00 -11,839.27 -0.15 2023-10-29 00:30:00 2023-10-29 00:45:00 NaN 0 days 00:15:00
12195 -30 65947 65948 266,765.32 267,062.00 -8,900.38 -0.11 2023-10-29 00:45:00 2023-10-29 01:00:00 NaN 0 days 00:15:00
12196 -30 65948 65949 267,035.29 266,522.00 15,398.81 0.19 2023-10-29 01:00:00 2023-10-29 01:15:00 NaN 0 days 00:15:00
12197 -30 65949 65950 266,495.35 266,003.00 14,770.43 0.18 2023-10-29 01:15:00 2023-10-29 01:30:00 NaN 0 days 00:15:00
12198 -30 65950 65951 265,976.40 265,002.00 29,231.99 0.37 2023-10-29 01:30:00 2023-10-29 01:45:00 NaN 0 days 00:15:00
12199 -31 65951 65952 264,975.50 265,866.00 -27,605.51 -0.34 2023-10-29 01:45:00 2023-10-29 02:00:00 NaN 0 days 00:15:00
12200 -30 65952 65953 265,839.41 265,963.00 -3,707.60 -0.05 2023-10-29 02:00:00 2023-10-29 02:15:00 NaN 0 days 00:15:00
12201 -30 65953 65954 265,936.40 265,841.00 2,862.11 0.04 2023-10-29 02:15:00 2023-10-29 02:30:00 NaN 0 days 00:15:00
12202 -30 65954 65955 265,814.42 266,141.00 -9,797.52 -0.12 2023-10-29 02:30:00 2023-10-29 02:45:00 NaN 0 days 00:15:00
12203 -30 65955 65956 266,114.39 266,150.00 -1,068.42 -0.01 2023-10-29 02:45:00 2023-10-29 03:00:00 NaN 0 days 00:15:00
12204 -30 65956 65957 266,123.39 266,500.00 -11,298.45 -0.14 2023-10-29 03:00:00 2023-10-29 03:15:00 NaN 0 days 00:15:00
12205 -30 65957 65958 266,473.35 266,261.00 6,370.50 0.08 2023-10-29 03:15:00 2023-10-29 03:30:00 NaN 0 days 00:15:00
12206 -30 65958 65959 266,234.37 266,294.00 -1,788.78 -0.02 2023-10-29 03:30:00 2023-10-29 03:45:00 NaN 0 days 00:15:00
12207 -30 65959 65960 266,267.37 266,207.00 1,811.12 0.02 2023-10-29 03:45:00 2023-10-29 04:00:00 NaN 0 days 00:15:00
12208 -30 65960 65961 266,180.38 266,128.00 1,571.38 0.02 2023-10-29 04:00:00 2023-10-29 04:15:00 NaN 0 days 00:15:00
12209 -30 65961 65962 266,101.39 266,270.00 -5,058.38 -0.06 2023-10-29 04:15:00 2023-10-29 04:30:00 NaN 0 days 00:15:00
12210 -30 65962 65963 266,243.37 266,350.00 -3,198.81 -0.04 2023-10-29 04:30:00 2023-10-29 04:45:00 NaN 0 days 00:15:00
12211 -30 65963 65964 266,323.36 266,545.00 -6,649.05 -0.08 2023-10-29 04:45:00 2023-10-29 05:00:00 NaN 0 days 00:15:00
12212 -30 65964 65965 266,518.35 266,544.00 -769.64 -0.01 2023-10-29 05:00:00 2023-10-29 05:15:00 NaN 0 days 00:15:00
12213 -30 65965 65966 266,517.35 266,434.00 2,500.37 0.03 2023-10-29 05:15:00 2023-10-29 05:30:00 NaN 0 days 00:15:00
12214 -30 65966 65967 266,407.36 266,069.00 10,150.70 0.13 2023-10-29 05:30:00 2023-10-29 05:45:00 NaN 0 days 00:15:00
12215 -30 65967 65968 266,042.39 266,285.00 -7,278.21 -0.09 2023-10-29 05:45:00 2023-10-29 06:00:00 NaN 0 days 00:15:00
12216 -30 65968 65969 266,258.37 266,278.00 -588.85 -0.01 2023-10-29 06:00:00 2023-10-29 06:15:00 NaN 0 days 00:15:00
12217 -30 65969 65970 266,251.37 266,633.00 -11,448.83 -0.14 2023-10-29 06:15:00 2023-10-29 06:30:00 NaN 0 days 00:15:00
12218 -30 65970 65971 266,606.34 266,786.00 -5,389.90 -0.07 2023-10-29 06:30:00 2023-10-29 06:45:00 NaN 0 days 00:15:00
12219 -30 65971 65972 266,759.32 267,084.00 -9,740.36 -0.12 2023-10-29 06:45:00 2023-10-29 07:00:00 NaN 0 days 00:15:00
12220 -30 65972 65973 267,057.29 266,809.00 7,448.75 0.09 2023-10-29 07:00:00 2023-10-29 07:15:00 NaN 0 days 00:15:00
12221 -30 65973 65974 266,782.32 266,726.00 1,689.57 0.02 2023-10-29 07:15:00 2023-10-29 07:30:00 NaN 0 days 00:15:00
12222 -30 65974 65975 266,699.33 266,998.00 -8,960.18 -0.11 2023-10-29 07:30:00 2023-10-29 07:45:00 NaN 0 days 00:15:00
12223 -30 65975 65976 266,971.30 266,784.00 5,619.01 0.07 2023-10-29 07:45:00 2023-10-29 08:00:00 NaN 0 days 00:15:00
12224 -30 65976 65977 266,757.32 267,292.00 -16,040.35 -0.20 2023-10-29 08:00:00 2023-10-29 08:15:00 NaN 0 days 00:15:00
12225 -30 65977 65978 267,265.27 267,706.00 -13,221.88 -0.16 2023-10-29 08:15:00 2023-10-29 08:30:00 NaN 0 days 00:15:00
12226 -30 65978 65979 267,679.23 267,571.00 3,246.88 0.04 2023-10-29 08:30:00 2023-10-29 08:45:00 NaN 0 days 00:15:00
12227 -30 65979 65980 267,544.24 267,759.00 -6,442.71 -0.08 2023-10-29 08:45:00 2023-10-29 09:00:00 NaN 0 days 00:15:00
12228 -30 65980 65981 267,732.22 267,995.00 -7,883.28 -0.10 2023-10-29 09:00:00 2023-10-29 09:15:00 NaN 0 days 00:15:00
12229 -30 65981 65982 267,968.20 267,855.00 3,396.01 0.04 2023-10-29 09:15:00 2023-10-29 09:30:00 NaN 0 days 00:15:00
12230 -30 65982 65983 267,828.21 268,210.00 -11,453.56 -0.14 2023-10-29 09:30:00 2023-10-29 09:45:00 NaN 0 days 00:15:00
12231 -30 65983 65984 268,183.18 267,819.00 10,925.37 0.14 2023-10-29 09:45:00 2023-10-29 10:00:00 NaN 0 days 00:15:00
12232 -30 65984 65985 267,792.22 267,810.00 -533.46 -0.01 2023-10-29 10:00:00 2023-10-29 10:15:00 NaN 0 days 00:15:00
12233 -30 65985 65986 267,783.22 267,607.00 5,286.57 0.07 2023-10-29 10:15:00 2023-10-29 10:30:00 NaN 0 days 00:15:00
12234 -30 65986 65987 267,580.24 267,417.00 4,897.18 0.06 2023-10-29 10:30:00 2023-10-29 10:45:00 NaN 0 days 00:15:00
12235 -30 65987 65988 267,390.26 267,299.00 2,737.75 0.03 2023-10-29 10:45:00 2023-10-29 11:00:00 NaN 0 days 00:15:00
12236 -30 65988 65989 267,272.27 267,147.00 3,758.10 0.05 2023-10-29 11:00:00 2023-10-29 11:15:00 NaN 0 days 00:15:00
12237 -30 65989 65990 267,120.29 267,441.00 -9,621.44 -0.12 2023-10-29 11:15:00 2023-10-29 11:30:00 NaN 0 days 00:15:00
12238 -30 65990 65991 267,414.26 268,197.00 -23,482.32 -0.29 2023-10-29 11:30:00 2023-10-29 11:45:00 NaN 0 days 00:15:00
12239 -30 65991 65992 268,170.18 268,047.00 3,695.41 0.05 2023-10-29 11:45:00 2023-10-29 12:00:00 NaN 0 days 00:15:00
12240 -30 65992 65993 268,020.20 267,842.00 5,345.86 0.07 2023-10-29 12:00:00 2023-10-29 12:15:00 NaN 0 days 00:15:00
12241 -30 65993 65994 267,815.22 267,878.00 -1,883.53 -0.02 2023-10-29 12:15:00 2023-10-29 12:30:00 NaN 0 days 00:15:00
12242 -30 65994 65995 267,851.21 268,000.00 -4,463.63 -0.06 2023-10-29 12:30:00 2023-10-29 12:45:00 NaN 0 days 00:15:00
12243 -30 65995 65996 267,973.20 268,284.00 -9,324.00 -0.12 2023-10-29 12:45:00 2023-10-29 13:00:00 NaN 0 days 00:15:00
12244 -30 65996 65997 268,257.17 269,281.00 -30,714.85 -0.38 2023-10-29 13:00:00 2023-10-29 13:15:00 NaN 0 days 00:15:00
12245 -30 65997 65998 269,254.07 268,422.00 24,962.16 0.31 2023-10-29 13:15:00 2023-10-29 13:30:00 NaN 0 days 00:15:00
12246 -30 65998 65999 268,395.16 268,501.00 -3,175.27 -0.04 2023-10-29 13:30:00 2023-10-29 13:45:00 NaN 0 days 00:15:00
12247 -30 65999 66000 268,474.15 268,506.00 -955.50 -0.01 2023-10-29 13:45:00 2023-10-29 14:00:00 NaN 0 days 00:15:00
12248 -30 66000 66001 268,479.15 268,503.00 -715.52 -0.01 2023-10-29 14:00:00 2023-10-29 14:15:00 NaN 0 days 00:15:00
12249 -30 66001 66002 268,476.15 268,152.00 9,724.49 0.12 2023-10-29 14:15:00 2023-10-29 14:30:00 NaN 0 days 00:15:00
12250 -30 66002 66003 268,125.18 268,788.00 -19,884.46 -0.25 2023-10-29 14:30:00 2023-10-29 14:45:00 NaN 0 days 00:15:00
12251 -30 66003 66004 268,761.12 269,011.00 -7,496.36 -0.09 2023-10-29 14:45:00 2023-10-29 15:00:00 NaN 0 days 00:15:00
12252 -30 66004 66005 268,984.10 268,900.00 2,522.97 0.03 2023-10-29 15:00:00 2023-10-29 15:15:00 NaN 0 days 00:15:00
12253 -30 66005 66006 268,873.11 268,850.00 693.30 0.01 2023-10-29 15:15:00 2023-10-29 15:30:00 NaN 0 days 00:15:00
12254 -30 66006 66007 268,823.11 268,892.00 -2,066.55 -0.03 2023-10-29 15:30:00 2023-10-29 15:45:00 NaN 0 days 00:15:00
12255 -30 66007 66008 268,865.11 268,375.00 14,703.32 0.18 2023-10-29 15:45:00 2023-10-29 16:00:00 NaN 0 days 00:15:00
12256 -30 66008 66009 268,348.16 268,460.00 -3,355.13 -0.04 2023-10-29 16:00:00 2023-10-29 16:15:00 NaN 0 days 00:15:00
12257 -30 66009 66010 268,433.15 268,342.00 2,734.62 0.03 2023-10-29 16:15:00 2023-10-29 16:30:00 NaN 0 days 00:15:00
12258 -30 66010 66011 268,315.17 268,121.00 5,824.97 0.07 2023-10-29 16:30:00 2023-10-29 16:45:00 NaN 0 days 00:15:00
12259 -30 66011 66012 268,094.19 267,817.00 8,315.64 0.10 2023-10-29 16:45:00 2023-10-29 17:00:00 NaN 0 days 00:15:00
12260 -30 66012 66013 267,790.22 268,041.00 -7,523.45 -0.09 2023-10-29 17:00:00 2023-10-29 17:15:00 NaN 0 days 00:15:00
12261 -30 66013 66014 268,014.20 268,519.00 -15,144.12 -0.19 2023-10-29 17:15:00 2023-10-29 17:30:00 NaN 0 days 00:15:00
12262 -30 66014 66015 268,492.15 268,738.00 -7,375.56 -0.09 2023-10-29 17:30:00 2023-10-29 17:45:00 NaN 0 days 00:15:00
12263 -30 66015 66016 268,711.13 270,174.00 -43,886.21 -0.54 2023-10-29 17:45:00 2023-10-29 18:00:00 NaN 0 days 00:15:00
12264 -29 66016 66017 270,146.98 268,766.00 40,048.50 0.51 2023-10-29 18:00:00 2023-10-29 18:15:00 NaN 0 days 00:15:00
12265 -30 66017 66018 268,739.12 269,471.00 -21,956.30 -0.27 2023-10-29 18:15:00 2023-10-29 18:30:00 NaN 0 days 00:15:00
12266 -29 66018 66019 269,444.05 269,540.00 -2,782.47 -0.04 2023-10-29 18:30:00 2023-10-29 18:45:00 NaN 0 days 00:15:00
12267 -29 66019 66020 269,513.05 268,716.00 23,114.33 0.30 2023-10-29 18:45:00 2023-10-29 19:00:00 NaN 0 days 00:15:00
12268 -30 66020 66021 268,689.13 268,954.00 -7,946.15 -0.10 2023-10-29 19:00:00 2023-10-29 19:15:00 NaN 0 days 00:15:00
12269 -30 66021 66022 268,927.10 268,346.00 17,433.14 0.22 2023-10-29 19:15:00 2023-10-29 19:30:00 NaN 0 days 00:15:00
12270 -30 66022 66023 268,319.17 268,239.00 2,404.96 0.03 2023-10-29 19:30:00 2023-10-29 19:45:00 NaN 0 days 00:15:00
12271 -30 66023 66024 268,212.18 268,708.00 -14,874.72 -0.18 2023-10-29 19:45:00 2023-10-29 20:00:00 NaN 0 days 00:15:00
12272 -30 66024 66025 268,681.13 268,761.00 -2,396.12 -0.03 2023-10-29 20:00:00 2023-10-29 20:15:00 NaN 0 days 00:15:00
12273 -30 66025 66026 268,734.12 268,905.00 -5,126.28 -0.06 2023-10-29 20:15:00 2023-10-29 20:30:00 NaN 0 days 00:15:00
12274 -30 66026 66027 268,878.11 268,795.00 2,493.29 0.03 2023-10-29 20:30:00 2023-10-29 20:45:00 NaN 0 days 00:15:00
12275 -30 66027 66028 268,768.12 268,938.00 -5,096.38 -0.06 2023-10-29 20:45:00 2023-10-29 21:00:00 NaN 0 days 00:15:00
12276 -30 66028 66029 268,911.11 269,225.00 -9,416.81 -0.12 2023-10-29 21:00:00 2023-10-29 21:15:00 NaN 0 days 00:15:00
12277 -29 66029 66030 269,198.08 270,115.00 -26,590.75 -0.34 2023-10-29 21:15:00 2023-10-29 21:30:00 NaN 0 days 00:15:00
12278 -29 66030 66031 270,087.99 269,867.00 6,408.67 0.08 2023-10-29 21:30:00 2023-10-29 21:45:00 NaN 0 days 00:15:00
12279 -29 66031 66032 269,840.01 269,463.00 10,933.39 0.14 2023-10-29 21:45:00 2023-10-29 22:00:00 NaN 0 days 00:15:00
12280 -29 66032 66033 269,436.05 268,684.00 21,809.56 0.28 2023-10-29 22:00:00 2023-10-29 22:15:00 NaN 0 days 00:15:00
12281 -30 66033 66034 268,657.13 269,499.00 -25,256.05 -0.31 2023-10-29 22:15:00 2023-10-29 22:30:00 NaN 0 days 00:15:00
12282 -29 66034 66035 269,472.05 269,910.00 -12,700.55 -0.16 2023-10-29 22:30:00 2023-10-29 22:45:00 NaN 0 days 00:15:00
12283 -29 66035 66036 269,883.01 270,540.00 -19,052.74 -0.24 2023-10-29 22:45:00 2023-10-29 23:00:00 NaN 0 days 00:15:00
12284 -29 66036 66037 270,512.95 270,480.00 955.43 0.01 2023-10-29 23:00:00 2023-10-29 23:15:00 NaN 0 days 00:15:00
12285 -29 66037 66038 270,452.95 269,827.00 18,152.61 0.23 2023-10-29 23:15:00 2023-10-29 23:30:00 NaN 0 days 00:15:00
12286 -29 66038 66039 269,800.02 269,596.00 5,916.50 0.08 2023-10-29 23:30:00 2023-10-29 23:45:00 NaN 0 days 00:15:00
12287 -29 66039 66040 269,569.04 269,211.00 10,383.17 0.13 2023-10-29 23:45:00 2023-10-30 00:00:00 NaN 0 days 00:15:00
12288 -29 66040 66041 269,184.08 268,983.00 5,831.29 0.07 2023-10-30 00:00:00 2023-10-30 00:15:00 NaN 0 days 00:15:00
12289 -29 66041 66042 268,956.10 269,127.00 -4,956.05 -0.06 2023-10-30 00:15:00 2023-10-30 00:30:00 NaN 0 days 00:15:00
12290 -29 66042 66043 269,100.09 268,914.00 5,396.53 0.07 2023-10-30 00:30:00 2023-10-30 00:45:00 NaN 0 days 00:15:00
12291 -30 66043 66044 268,887.11 268,563.00 9,723.26 0.12 2023-10-30 00:45:00 2023-10-30 01:00:00 NaN 0 days 00:15:00
12292 -30 66044 66045 268,536.14 268,894.00 -10,735.69 -0.13 2023-10-30 01:00:00 2023-10-30 01:15:00 NaN 0 days 00:15:00
12293 -30 66045 66046 268,867.11 269,381.00 -15,416.68 -0.19 2023-10-30 01:15:00 2023-10-30 01:30:00 NaN 0 days 00:15:00
12294 -29 66046 66047 269,354.06 268,972.00 11,079.80 0.14 2023-10-30 01:30:00 2023-10-30 01:45:00 NaN 0 days 00:15:00
12295 -29 66047 66048 268,945.10 268,928.00 495.98 0.01 2023-10-30 01:45:00 2023-10-30 02:00:00 NaN 0 days 00:15:00
12296 -29 66048 66049 268,901.11 267,800.00 31,932.11 0.41 2023-10-30 02:00:00 2023-10-30 02:15:00 NaN 0 days 00:15:00
12297 -30 66049 66050 267,773.22 268,420.00 -19,403.40 -0.24 2023-10-30 02:15:00 2023-10-30 02:30:00 NaN 0 days 00:15:00
12298 -30 66050 66051 268,393.16 267,502.00 26,734.74 0.33 2023-10-30 02:30:00 2023-10-30 02:45:00 NaN 0 days 00:15:00
12299 -30 66051 66052 267,475.25 266,822.00 19,597.49 0.24 2023-10-30 02:45:00 2023-10-30 03:00:00 NaN 0 days 00:15:00
12300 -30 66052 66053 266,795.32 267,426.00 -18,920.47 -0.24 2023-10-30 03:00:00 2023-10-30 03:15:00 NaN 0 days 00:15:00
12301 -30 66053 66054 267,399.26 267,408.00 -262.28 -0.00 2023-10-30 03:15:00 2023-10-30 03:30:00 NaN 0 days 00:15:00
12302 -30 66054 66055 267,381.26 266,832.00 16,477.78 0.21 2023-10-30 03:30:00 2023-10-30 03:45:00 NaN 0 days 00:15:00
12303 -30 66055 66056 266,805.32 267,211.00 -12,170.50 -0.15 2023-10-30 03:45:00 2023-10-30 04:00:00 NaN 0 days 00:15:00
12304 -30 66056 66057 267,184.28 267,089.00 2,858.37 0.04 2023-10-30 04:00:00 2023-10-30 04:15:00 NaN 0 days 00:15:00
12305 -30 66057 66058 267,062.29 267,584.00 -15,651.27 -0.20 2023-10-30 04:15:00 2023-10-30 04:30:00 NaN 0 days 00:15:00
12306 -30 66058 66059 267,557.24 267,422.00 4,057.25 0.05 2023-10-30 04:30:00 2023-10-30 04:45:00 NaN 0 days 00:15:00
12307 -30 66059 66060 267,395.26 267,800.00 -12,142.27 -0.15 2023-10-30 04:45:00 2023-10-30 05:00:00 NaN 0 days 00:15:00
12308 -30 66060 66061 267,773.22 267,705.00 2,046.60 0.03 2023-10-30 05:00:00 2023-10-30 05:15:00 NaN 0 days 00:15:00
12309 -30 66061 66062 267,678.23 267,828.00 -4,493.11 -0.06 2023-10-30 05:15:00 2023-10-30 05:30:00 NaN 0 days 00:15:00
12310 -30 66062 66063 267,801.22 267,184.00 18,516.52 0.23 2023-10-30 05:30:00 2023-10-30 05:45:00 NaN 0 days 00:15:00
12311 -30 66063 66064 267,157.28 267,419.00 -7,851.55 -0.10 2023-10-30 05:45:00 2023-10-30 06:00:00 NaN 0 days 00:15:00
12312 -30 66064 66065 267,392.26 267,235.00 4,717.74 0.06 2023-10-30 06:00:00 2023-10-30 06:15:00 NaN 0 days 00:15:00
12313 -30 66065 66066 267,208.28 267,287.00 -2,361.71 -0.03 2023-10-30 06:15:00 2023-10-30 06:30:00 NaN 0 days 00:15:00
12314 -30 66066 66067 267,260.27 267,724.00 -13,911.86 -0.17 2023-10-30 06:30:00 2023-10-30 06:45:00 NaN 0 days 00:15:00
12315 -30 66067 66068 267,697.23 267,560.00 4,116.83 0.05 2023-10-30 06:45:00 2023-10-30 07:00:00 NaN 0 days 00:15:00
12316 -30 66068 66069 267,533.24 267,669.00 -4,072.68 -0.05 2023-10-30 07:00:00 2023-10-30 07:15:00 NaN 0 days 00:15:00
12317 -30 66069 66070 267,642.23 268,054.00 -12,353.01 -0.15 2023-10-30 07:15:00 2023-10-30 07:30:00 NaN 0 days 00:15:00
12318 -30 66070 66071 268,027.19 267,302.00 21,755.84 0.27 2023-10-30 07:30:00 2023-10-30 07:45:00 NaN 0 days 00:15:00
12319 -30 66071 66072 267,275.27 267,749.00 -14,211.91 -0.18 2023-10-30 07:45:00 2023-10-30 08:00:00 NaN 0 days 00:15:00
12320 -30 66072 66073 267,722.23 267,864.00 -4,253.25 -0.05 2023-10-30 08:00:00 2023-10-30 08:15:00 NaN 0 days 00:15:00
12321 -30 66073 66074 267,837.21 268,341.00 -15,113.59 -0.19 2023-10-30 08:15:00 2023-10-30 08:30:00 NaN 0 days 00:15:00
12322 -30 66074 66075 268,314.17 268,997.00 -20,485.02 -0.25 2023-10-30 08:30:00 2023-10-30 08:45:00 NaN 0 days 00:15:00
12323 -29 66075 66076 268,970.10 272,645.00 -106,572.09 -1.37 2023-10-30 08:45:00 2023-10-30 09:00:00 NaN 0 days 00:15:00
12324 -29 66076 66077 272,617.74 272,963.00 -10,012.67 -0.13 2023-10-30 09:00:00 2023-10-30 09:15:00 NaN 0 days 00:15:00
12325 -29 66077 66078 272,935.70 272,622.00 9,097.41 0.11 2023-10-30 09:15:00 2023-10-30 09:30:00 NaN 0 days 00:15:00
12326 -29 66078 66079 272,594.74 273,385.00 -22,917.60 -0.29 2023-10-30 09:30:00 2023-10-30 09:45:00 NaN 0 days 00:15:00
12327 -28 66079 66080 273,357.66 272,902.00 12,758.52 0.17 2023-10-30 09:45:00 2023-10-30 10:00:00 NaN 0 days 00:15:00
12328 -29 66080 66081 272,874.71 272,162.00 20,668.58 0.26 2023-10-30 10:00:00 2023-10-30 10:15:00 NaN 0 days 00:15:00
12329 -29 66081 66082 272,134.78 271,318.00 23,686.73 0.30 2023-10-30 10:15:00 2023-10-30 10:30:00 NaN 0 days 00:15:00
12330 -29 66082 66083 271,290.87 271,254.00 1,069.18 0.01 2023-10-30 10:30:00 2023-10-30 10:45:00 NaN 0 days 00:15:00
12331 -29 66083 66084 271,226.87 271,829.00 -17,461.64 -0.22 2023-10-30 10:45:00 2023-10-30 11:00:00 NaN 0 days 00:15:00
12332 -29 66084 66085 271,801.82 271,676.00 3,648.70 0.05 2023-10-30 11:00:00 2023-10-30 11:15:00 NaN 0 days 00:15:00
12333 -29 66085 66086 271,648.83 271,772.00 -3,571.86 -0.05 2023-10-30 11:15:00 2023-10-30 11:30:00 NaN 0 days 00:15:00
12334 -29 66086 66087 271,744.82 271,188.00 16,147.86 0.20 2023-10-30 11:30:00 2023-10-30 11:45:00 NaN 0 days 00:15:00
12335 -29 66087 66088 271,160.88 271,940.00 -22,594.45 -0.29 2023-10-30 11:45:00 2023-10-30 12:00:00 NaN 0 days 00:15:00
12336 -29 66088 66089 271,912.81 271,875.00 1,096.37 0.01 2023-10-30 12:00:00 2023-10-30 12:15:00 NaN 0 days 00:15:00
12337 -29 66089 66090 271,847.81 272,167.00 -9,256.44 -0.12 2023-10-30 12:15:00 2023-10-30 12:30:00 NaN 0 days 00:15:00
12338 -29 66090 66091 272,139.78 272,479.00 -9,837.28 -0.12 2023-10-30 12:30:00 2023-10-30 12:45:00 NaN 0 days 00:15:00
12339 -29 66091 66092 272,451.75 271,679.00 22,409.81 0.28 2023-10-30 12:45:00 2023-10-30 13:00:00 NaN 0 days 00:15:00
12340 -29 66092 66093 271,651.83 271,011.00 18,584.13 0.24 2023-10-30 13:00:00 2023-10-30 13:15:00 NaN 0 days 00:15:00
12341 -29 66093 66094 270,983.90 271,287.00 -8,789.93 -0.11 2023-10-30 13:15:00 2023-10-30 13:30:00 NaN 0 days 00:15:00
12342 -29 66094 66095 271,259.87 271,618.00 -10,385.73 -0.13 2023-10-30 13:30:00 2023-10-30 13:45:00 NaN 0 days 00:15:00
12343 -29 66095 66096 271,590.84 272,540.00 -27,525.69 -0.35 2023-10-30 13:45:00 2023-10-30 14:00:00 NaN 0 days 00:15:00
12344 -29 66096 66097 272,512.75 272,580.00 -1,950.37 -0.02 2023-10-30 14:00:00 2023-10-30 14:15:00 NaN 0 days 00:15:00
12345 -29 66097 66098 272,552.74 272,276.00 8,025.52 0.10 2023-10-30 14:15:00 2023-10-30 14:30:00 NaN 0 days 00:15:00
12346 -29 66098 66099 272,248.77 271,273.00 28,297.40 0.36 2023-10-30 14:30:00 2023-10-30 14:45:00 NaN 0 days 00:15:00
12347 -29 66099 66100 271,245.87 270,789.00 13,249.31 0.17 2023-10-30 14:45:00 2023-10-30 15:00:00 NaN 0 days 00:15:00
12348 -29 66100 66101 270,761.92 271,542.00 -22,622.29 -0.29 2023-10-30 15:00:00 2023-10-30 15:15:00 NaN 0 days 00:15:00
12349 -29 66101 66102 271,514.85 271,139.00 10,899.53 0.14 2023-10-30 15:15:00 2023-10-30 15:30:00 NaN 0 days 00:15:00
12350 -29 66102 66103 271,111.89 270,591.00 15,105.70 0.19 2023-10-30 15:30:00 2023-10-30 15:45:00 NaN 0 days 00:15:00
12351 -29 66103 66104 270,563.94 270,904.00 -9,861.71 -0.13 2023-10-30 15:45:00 2023-10-30 16:00:00 NaN 0 days 00:15:00
12352 -29 66104 66105 270,876.91 271,250.00 -10,819.62 -0.14 2023-10-30 16:00:00 2023-10-30 16:15:00 NaN 0 days 00:15:00
12353 -29 66105 66106 271,222.88 270,948.00 7,971.38 0.10 2023-10-30 16:15:00 2023-10-30 16:30:00 NaN 0 days 00:15:00
12354 -29 66106 66107 270,920.91 270,648.00 7,914.25 0.10 2023-10-30 16:30:00 2023-10-30 16:45:00 NaN 0 days 00:15:00
12355 -29 66107 66108 270,620.94 270,143.00 13,860.12 0.18 2023-10-30 16:45:00 2023-10-30 17:00:00 NaN 0 days 00:15:00
12356 -29 66108 66109 270,115.99 270,523.00 -11,803.41 -0.15 2023-10-30 17:00:00 2023-10-30 17:15:00 NaN 0 days 00:15:00
12357 -29 66109 66110 270,495.95 266,930.00 103,412.48 1.32 2023-10-30 17:15:00 2023-10-30 17:30:00 NaN 0 days 00:15:00
12358 -30 66110 66111 266,903.31 267,882.00 -29,360.79 -0.37 2023-10-30 17:30:00 2023-10-30 17:45:00 NaN 0 days 00:15:00
12359 -30 66111 66112 267,855.21 267,864.00 -263.65 -0.00 2023-10-30 17:45:00 2023-10-30 18:00:00 NaN 0 days 00:15:00
12360 -30 66112 66113 267,837.21 268,298.00 -13,823.59 -0.17 2023-10-30 18:00:00 2023-10-30 18:15:00 NaN 0 days 00:15:00
12361 -29 66113 66114 268,271.17 268,224.00 1,367.94 0.02 2023-10-30 18:15:00 2023-10-30 18:30:00 NaN 0 days 00:15:00
12362 -29 66114 66115 268,197.18 268,007.00 5,515.15 0.07 2023-10-30 18:30:00 2023-10-30 18:45:00 NaN 0 days 00:15:00
12363 -29 66115 66116 267,980.20 268,715.00 -21,309.22 -0.27 2023-10-30 18:45:00 2023-10-30 19:00:00 NaN 0 days 00:15:00
12364 -29 66116 66117 268,688.13 268,423.00 7,688.73 0.10 2023-10-30 19:00:00 2023-10-30 19:15:00 NaN 0 days 00:15:00
12365 -29 66117 66118 268,396.16 268,457.00 -1,764.43 -0.02 2023-10-30 19:15:00 2023-10-30 19:30:00 NaN 0 days 00:15:00
12366 -29 66118 66119 268,430.15 268,774.00 -9,971.53 -0.13 2023-10-30 19:30:00 2023-10-30 19:45:00 NaN 0 days 00:15:00
12367 -29 66119 66120 268,747.12 268,951.00 -5,912.44 -0.08 2023-10-30 19:45:00 2023-10-30 20:00:00 NaN 0 days 00:15:00
12368 -29 66120 66121 268,924.10 268,889.00 1,018.04 0.01 2023-10-30 20:00:00 2023-10-30 20:15:00 NaN 0 days 00:15:00
12369 -29 66121 66122 268,862.11 268,737.00 3,628.22 0.05 2023-10-30 20:15:00 2023-10-30 20:30:00 NaN 0 days 00:15:00
12370 -29 66122 66123 268,710.13 268,424.00 8,297.66 0.11 2023-10-30 20:30:00 2023-10-30 20:45:00 NaN 0 days 00:15:00
12371 -29 66123 66124 268,397.16 268,751.00 -10,261.43 -0.13 2023-10-30 20:45:00 2023-10-30 21:00:00 NaN 0 days 00:15:00
12372 -29 66124 66125 268,724.12 268,678.00 1,337.62 0.02 2023-10-30 21:00:00 2023-10-30 21:15:00 NaN 0 days 00:15:00
12373 -29 66125 66126 268,651.13 269,030.00 -10,987.17 -0.14 2023-10-30 21:15:00 2023-10-30 21:30:00 NaN 0 days 00:15:00
12374 -29 66126 66127 269,003.10 269,574.00 -16,556.19 -0.21 2023-10-30 21:30:00 2023-10-30 21:45:00 NaN 0 days 00:15:00
12375 -29 66127 66128 269,547.04 270,648.00 -31,927.76 -0.41 2023-10-30 21:45:00 2023-10-30 22:00:00 NaN 0 days 00:15:00
12376 -29 66128 66129 270,620.94 270,272.00 10,119.12 0.13 2023-10-30 22:00:00 2023-10-30 22:15:00 NaN 0 days 00:15:00
12377 -29 66129 66130 270,244.97 270,109.00 3,943.21 0.05 2023-10-30 22:15:00 2023-10-30 22:30:00 NaN 0 days 00:15:00
12378 -29 66130 66131 270,081.99 270,092.00 -290.32 -0.00 2023-10-30 22:30:00 2023-10-30 22:45:00 NaN 0 days 00:15:00
12379 -29 66131 66132 270,064.99 270,499.00 -12,586.27 -0.16 2023-10-30 22:45:00 2023-10-30 23:00:00 NaN 0 days 00:15:00
12380 -29 66132 66133 270,471.95 270,198.00 7,944.55 0.10 2023-10-30 23:00:00 2023-10-30 23:15:00 NaN 0 days 00:15:00
12381 -29 66133 66134 270,170.98 270,408.00 -6,873.57 -0.09 2023-10-30 23:15:00 2023-10-30 23:30:00 NaN 0 days 00:15:00
12382 -29 66134 66135 270,380.96 270,000.00 11,047.82 0.14 2023-10-30 23:30:00 2023-10-30 23:45:00 NaN 0 days 00:15:00
12383 -29 66135 66136 269,973.00 269,861.00 3,248.00 0.04 2023-10-30 23:45:00 2023-10-31 00:00:00 NaN 0 days 00:15:00
12384 -29 66136 66137 269,834.01 270,162.00 -9,511.60 -0.12 2023-10-31 00:00:00 2023-10-31 00:15:00 NaN 0 days 00:15:00
12385 -29 66137 66138 270,134.98 270,664.00 -15,341.47 -0.20 2023-10-31 00:15:00 2023-10-31 00:30:00 NaN 0 days 00:15:00
12386 -29 66138 66139 270,636.93 270,688.00 -1,480.93 -0.02 2023-10-31 00:30:00 2023-10-31 00:45:00 NaN 0 days 00:15:00
12387 -29 66139 66140 270,660.93 271,473.00 -23,550.00 -0.30 2023-10-31 00:45:00 2023-10-31 01:00:00 NaN 0 days 00:15:00
12388 -29 66140 66141 271,445.85 271,142.00 8,811.73 0.11 2023-10-31 01:00:00 2023-10-31 01:15:00 NaN 0 days 00:15:00
12389 -29 66141 66142 271,114.89 270,458.00 19,049.69 0.24 2023-10-31 01:15:00 2023-10-31 01:30:00 NaN 0 days 00:15:00
12390 -29 66142 66143 270,430.95 270,322.00 3,159.67 0.04 2023-10-31 01:30:00 2023-10-31 01:45:00 NaN 0 days 00:15:00
12391 -29 66143 66144 270,294.97 270,916.00 -18,009.93 -0.23 2023-10-31 01:45:00 2023-10-31 02:00:00 NaN 0 days 00:15:00
12392 -29 66144 66145 270,888.91 270,925.00 -1,046.66 -0.01 2023-10-31 02:00:00 2023-10-31 02:15:00 NaN 0 days 00:15:00
12393 -29 66145 66146 270,897.91 270,603.00 8,552.32 0.11 2023-10-31 02:15:00 2023-10-31 02:30:00 NaN 0 days 00:15:00
12394 -29 66146 66147 270,575.94 270,622.00 -1,335.75 -0.02 2023-10-31 02:30:00 2023-10-31 02:45:00 NaN 0 days 00:15:00
12395 -29 66147 66148 270,594.94 269,883.00 20,646.20 0.26 2023-10-31 02:45:00 2023-10-31 03:00:00 NaN 0 days 00:15:00
12396 -29 66148 66149 269,856.01 270,011.00 -4,494.66 -0.06 2023-10-31 03:00:00 2023-10-31 03:15:00 NaN 0 days 00:15:00
12397 -29 66149 66150 269,984.00 269,139.00 24,504.97 0.31 2023-10-31 03:15:00 2023-10-31 03:30:00 NaN 0 days 00:15:00
12398 -29 66150 66151 269,112.09 270,453.00 -38,886.50 -0.50 2023-10-31 03:30:00 2023-10-31 03:45:00 NaN 0 days 00:15:00
12399 -29 66151 66152 270,425.95 269,806.00 17,978.69 0.23 2023-10-31 03:45:00 2023-10-31 04:00:00 NaN 0 days 00:15:00
12400 -29 66152 66153 269,779.02 269,556.00 6,467.56 0.08 2023-10-31 04:00:00 2023-10-31 04:15:00 NaN 0 days 00:15:00
12401 -29 66153 66154 269,529.04 270,120.00 -17,137.71 -0.22 2023-10-31 04:15:00 2023-10-31 04:30:00 NaN 0 days 00:15:00
12402 -29 66154 66155 270,092.99 270,169.00 -2,204.35 -0.03 2023-10-31 04:30:00 2023-10-31 04:45:00 NaN 0 days 00:15:00
12403 -29 66155 66156 270,141.98 270,279.00 -3,973.49 -0.05 2023-10-31 04:45:00 2023-10-31 05:00:00 NaN 0 days 00:15:00
12404 -29 66156 66157 270,251.97 270,558.00 -8,874.81 -0.11 2023-10-31 05:00:00 2023-10-31 05:15:00 NaN 0 days 00:15:00
12405 -29 66157 66158 270,530.94 270,442.00 2,579.38 0.03 2023-10-31 05:15:00 2023-10-31 05:30:00 NaN 0 days 00:15:00
12406 -29 66158 66159 270,414.96 270,932.00 -14,994.28 -0.19 2023-10-31 05:30:00 2023-10-31 05:45:00 NaN 0 days 00:15:00
12407 -29 66159 66160 270,904.91 271,130.00 -6,527.70 -0.08 2023-10-31 05:45:00 2023-10-31 06:00:00 NaN 0 days 00:15:00
12408 -29 66160 66161 271,102.89 270,976.00 3,679.72 0.05 2023-10-31 06:00:00 2023-10-31 06:15:00 NaN 0 days 00:15:00
12409 -29 66161 66162 270,948.90 271,300.00 -10,181.83 -0.13 2023-10-31 06:15:00 2023-10-31 06:30:00 NaN 0 days 00:15:00
12410 -29 66162 66163 271,272.87 270,897.00 10,900.23 0.14 2023-10-31 06:30:00 2023-10-31 06:45:00 NaN 0 days 00:15:00
12411 -29 66163 66164 270,869.91 270,576.00 8,523.40 0.11 2023-10-31 06:45:00 2023-10-31 07:00:00 NaN 0 days 00:15:00
12412 -29 66164 66165 270,548.94 269,965.00 16,934.33 0.22 2023-10-31 07:00:00 2023-10-31 07:15:00 NaN 0 days 00:15:00
12413 -29 66165 66166 269,938.00 270,407.00 -13,600.90 -0.17 2023-10-31 07:15:00 2023-10-31 07:30:00 NaN 0 days 00:15:00
12414 -29 66166 66167 270,379.96 269,596.00 22,734.82 0.29 2023-10-31 07:30:00 2023-10-31 07:45:00 NaN 0 days 00:15:00
12415 -29 66167 66168 269,569.04 269,674.00 -3,043.83 -0.04 2023-10-31 07:45:00 2023-10-31 08:00:00 NaN 0 days 00:15:00
12416 -29 66168 66169 269,647.03 269,488.00 4,611.95 0.06 2023-10-31 08:00:00 2023-10-31 08:15:00 NaN 0 days 00:15:00
12417 -29 66169 66170 269,461.05 270,121.00 -19,138.52 -0.24 2023-10-31 08:15:00 2023-10-31 08:30:00 NaN 0 days 00:15:00
12418 -29 66170 66171 270,093.99 270,342.00 -7,192.35 -0.09 2023-10-31 08:30:00 2023-10-31 08:45:00 NaN 0 days 00:15:00
12419 -29 66171 66172 270,314.97 270,476.00 -4,669.99 -0.06 2023-10-31 08:45:00 2023-10-31 09:00:00 NaN 0 days 00:15:00
12420 -29 66172 66173 270,448.95 271,144.00 -20,156.38 -0.26 2023-10-31 09:00:00 2023-10-31 09:15:00 NaN 0 days 00:15:00
12421 -29 66173 66174 271,116.89 270,938.00 5,187.68 0.07 2023-10-31 09:15:00 2023-10-31 09:30:00 NaN 0 days 00:15:00
12422 -29 66174 66175 270,910.91 270,903.00 229.28 0.00 2023-10-31 09:30:00 2023-10-31 09:45:00 NaN 0 days 00:15:00
12423 -29 66175 66176 270,875.91 271,089.00 -6,179.62 -0.08 2023-10-31 09:45:00 2023-10-31 10:00:00 NaN 0 days 00:15:00
12424 -29 66176 66177 271,061.89 271,700.00 -18,505.16 -0.24 2023-10-31 10:00:00 2023-10-31 10:15:00 NaN 0 days 00:15:00
12425 -29 66177 66178 271,672.83 271,399.00 7,941.07 0.10 2023-10-31 10:15:00 2023-10-31 10:30:00 NaN 0 days 00:15:00
12426 -29 66178 66179 271,371.86 271,515.00 -4,151.06 -0.05 2023-10-31 10:30:00 2023-10-31 10:45:00 NaN 0 days 00:15:00
12427 -29 66179 66180 271,487.85 271,562.00 -2,150.39 -0.03 2023-10-31 10:45:00 2023-10-31 11:00:00 NaN 0 days 00:15:00
12428 -29 66180 66181 271,534.84 271,590.00 -1,599.53 -0.02 2023-10-31 11:00:00 2023-10-31 11:15:00 NaN 0 days 00:15:00
12429 -29 66181 66182 271,562.84 271,257.00 8,869.39 0.11 2023-10-31 11:15:00 2023-10-31 11:30:00 NaN 0 days 00:15:00
12430 -29 66182 66183 271,229.87 271,830.00 -17,403.65 -0.22 2023-10-31 11:30:00 2023-10-31 11:45:00 NaN 0 days 00:15:00
12431 -28 66183 66184 271,802.82 272,665.00 -24,141.12 -0.32 2023-10-31 11:45:00 2023-10-31 12:00:00 NaN 0 days 00:15:00
12432 -28 66184 66185 272,637.73 272,798.00 -4,487.46 -0.06 2023-10-31 12:00:00 2023-10-31 12:15:00 NaN 0 days 00:15:00
12433 -28 66185 66186 272,770.72 272,811.00 -1,127.83 -0.01 2023-10-31 12:15:00 2023-10-31 12:30:00 NaN 0 days 00:15:00
12434 -28 66186 66187 272,783.72 271,615.00 32,724.13 0.43 2023-10-31 12:30:00 2023-10-31 12:45:00 NaN 0 days 00:15:00
12435 -28 66187 66188 271,587.84 271,721.00 -3,728.52 -0.05 2023-10-31 12:45:00 2023-10-31 13:00:00 NaN 0 days 00:15:00
12436 -28 66188 66189 271,693.83 271,509.00 5,175.18 0.07 2023-10-31 13:00:00 2023-10-31 13:15:00 NaN 0 days 00:15:00
12437 -29 66189 66190 271,481.85 271,397.00 2,460.62 0.03 2023-10-31 13:15:00 2023-10-31 13:30:00 NaN 0 days 00:15:00
12438 -29 66190 66191 271,369.86 272,212.00 -24,422.05 -0.31 2023-10-31 13:30:00 2023-10-31 13:45:00 NaN 0 days 00:15:00
12439 -28 66191 66192 272,184.78 271,355.00 23,233.81 0.30 2023-10-31 13:45:00 2023-10-31 14:00:00 NaN 0 days 00:15:00
12440 -29 66192 66193 271,327.86 270,822.00 14,670.07 0.19 2023-10-31 14:00:00 2023-10-31 14:15:00 NaN 0 days 00:15:00
12441 -29 66193 66194 270,794.92 271,691.00 -25,986.38 -0.33 2023-10-31 14:15:00 2023-10-31 14:30:00 NaN 0 days 00:15:00
12442 -28 66194 66195 271,663.83 271,452.00 5,931.27 0.08 2023-10-31 14:30:00 2023-10-31 14:45:00 NaN 0 days 00:15:00
12443 -28 66195 66196 271,424.85 271,986.00 -15,712.07 -0.21 2023-10-31 14:45:00 2023-10-31 15:00:00 NaN 0 days 00:15:00
12444 -28 66196 66197 271,958.80 272,464.00 -14,145.56 -0.19 2023-10-31 15:00:00 2023-10-31 15:15:00 NaN 0 days 00:15:00
12445 -28 66197 66198 272,436.75 270,918.00 42,525.10 0.56 2023-10-31 15:15:00 2023-10-31 15:30:00 NaN 0 days 00:15:00
12446 -29 66198 66199 270,890.91 271,487.00 -17,286.66 -0.22 2023-10-31 15:30:00 2023-10-31 15:45:00 NaN 0 days 00:15:00
12447 -28 66199 66200 271,459.85 271,002.00 12,819.84 0.17 2023-10-31 15:45:00 2023-10-31 16:00:00 NaN 0 days 00:15:00
12448 -29 66200 66201 270,974.90 271,378.00 -11,689.91 -0.15 2023-10-31 16:00:00 2023-10-31 16:15:00 NaN 0 days 00:15:00
12449 -28 66201 66202 271,350.86 271,915.00 -15,795.86 -0.21 2023-10-31 16:15:00 2023-10-31 16:30:00 NaN 0 days 00:15:00
12450 -28 66202 66203 271,887.81 272,308.00 -11,765.36 -0.15 2023-10-31 16:30:00 2023-10-31 16:45:00 NaN 0 days 00:15:00
12451 -28 66203 66204 272,280.77 273,135.00 -23,918.46 -0.31 2023-10-31 16:45:00 2023-10-31 17:00:00 NaN 0 days 00:15:00
12452 -28 66204 66205 273,107.69 273,488.00 -10,648.78 -0.14 2023-10-31 17:00:00 2023-10-31 17:15:00 NaN 0 days 00:15:00
12453 -28 66205 66206 273,460.65 272,485.00 27,318.23 0.36 2023-10-31 17:15:00 2023-10-31 17:30:00 NaN 0 days 00:15:00
12454 -28 66206 66207 272,457.75 272,590.00 -3,702.96 -0.05 2023-10-31 17:30:00 2023-10-31 17:45:00 NaN 0 days 00:15:00
12455 -28 66207 66208 272,562.74 272,505.00 1,616.75 0.02 2023-10-31 17:45:00 2023-10-31 18:00:00 NaN 0 days 00:15:00
12456 -28 66208 66209 272,477.75 272,942.00 -12,999.01 -0.17 2023-10-31 18:00:00 2023-10-31 18:15:00 NaN 0 days 00:15:00
12457 -28 66209 66210 272,914.71 272,885.00 831.76 0.01 2023-10-31 18:15:00 2023-10-31 18:30:00 NaN 0 days 00:15:00
12458 -28 66210 66211 272,857.71 272,829.00 803.92 0.01 2023-10-31 18:30:00 2023-10-31 18:45:00 NaN 0 days 00:15:00
12459 -28 66211 66212 272,801.72 273,391.00 -16,499.92 -0.22 2023-10-31 18:45:00 2023-10-31 19:00:00 NaN 0 days 00:15:00
12460 -28 66212 66213 273,363.66 274,020.00 -18,377.49 -0.24 2023-10-31 19:00:00 2023-10-31 19:15:00 NaN 0 days 00:15:00
12461 -28 66213 66214 273,992.60 274,206.00 -5,975.26 -0.08 2023-10-31 19:15:00 2023-10-31 19:30:00 NaN 0 days 00:15:00
12462 -28 66214 66215 274,178.58 274,103.00 2,116.22 0.03 2023-10-31 19:30:00 2023-10-31 19:45:00 NaN 0 days 00:15:00
12463 -28 66215 66216 274,075.59 273,714.00 10,124.51 0.13 2023-10-31 19:45:00 2023-10-31 20:00:00 NaN 0 days 00:15:00
12464 -28 66216 66217 273,686.63 274,341.00 -18,322.40 -0.24 2023-10-31 20:00:00 2023-10-31 20:15:00 NaN 0 days 00:15:00
12465 -28 66217 66218 274,313.57 274,331.00 -488.15 -0.01 2023-10-31 20:15:00 2023-10-31 20:30:00 NaN 0 days 00:15:00
12466 -28 66218 66219 274,303.57 274,677.00 -10,456.13 -0.14 2023-10-31 20:30:00 2023-10-31 20:45:00 NaN 0 days 00:15:00
12467 -28 66219 66220 274,649.53 274,945.00 -8,273.10 -0.11 2023-10-31 20:45:00 2023-10-31 21:00:00 NaN 0 days 00:15:00
12468 -28 66220 66221 274,917.51 274,811.00 2,982.15 0.04 2023-10-31 21:00:00 2023-10-31 21:15:00 NaN 0 days 00:15:00
12469 -28 66221 66222 274,783.52 274,590.00 5,418.53 0.07 2023-10-31 21:15:00 2023-10-31 21:30:00 NaN 0 days 00:15:00
12470 -28 66222 66223 274,562.54 274,177.00 10,795.15 0.14 2023-10-31 21:30:00 2023-10-31 21:45:00 NaN 0 days 00:15:00
12471 -28 66223 66224 274,149.58 274,086.00 1,780.30 0.02 2023-10-31 21:45:00 2023-10-31 22:00:00 NaN 0 days 00:15:00
12472 -28 66224 66225 274,058.59 273,965.00 2,620.56 0.03 2023-10-31 22:00:00 2023-10-31 22:15:00 NaN 0 days 00:15:00
12473 -28 66225 66226 273,937.60 274,042.00 -2,923.10 -0.04 2023-10-31 22:15:00 2023-10-31 22:30:00 NaN 0 days 00:15:00
12474 -28 66226 66227 274,014.60 274,115.00 -2,811.32 -0.04 2023-10-31 22:30:00 2023-10-31 22:45:00 NaN 0 days 00:15:00
12475 -28 66227 66228 274,087.59 274,622.00 -14,963.52 -0.19 2023-10-31 22:45:00 2023-10-31 23:00:00 NaN 0 days 00:15:00
12476 -28 66228 66229 274,594.54 274,044.00 15,415.06 0.20 2023-10-31 23:00:00 2023-10-31 23:15:00 NaN 0 days 00:15:00
12477 -28 66229 66230 274,016.60 274,081.00 -1,803.32 -0.02 2023-10-31 23:15:00 2023-10-31 23:30:00 NaN 0 days 00:15:00
12478 -28 66230 66231 274,053.59 274,057.00 -95.43 -0.00 2023-10-31 23:30:00 2023-10-31 23:45:00 NaN 0 days 00:15:00
12479 -28 66231 66232 274,029.59 274,395.00 -10,231.36 -0.13 2023-10-31 23:45:00 2023-11-01 00:00:00 NaN 0 days 00:15:00
12480 -28 66232 66233 274,367.56 274,701.00 -9,336.31 -0.12 2023-11-01 00:00:00 2023-11-01 00:15:00 NaN 0 days 00:15:00
12481 -28 66233 66234 274,673.53 274,811.00 -3,849.16 -0.05 2023-11-01 00:15:00 2023-11-01 00:30:00 NaN 0 days 00:15:00
12482 -28 66234 66235 274,783.52 275,306.00 -14,629.47 -0.19 2023-11-01 00:30:00 2023-11-01 00:45:00 NaN 0 days 00:15:00
12483 -28 66235 66236 275,278.47 276,189.00 -25,494.86 -0.33 2023-11-01 00:45:00 2023-11-01 01:00:00 NaN 0 days 00:15:00
12484 -27 66236 66237 276,161.38 275,478.00 18,451.29 0.25 2023-11-01 01:00:00 2023-11-01 01:15:00 NaN 0 days 00:15:00
12485 -28 66237 66238 275,450.45 274,894.00 15,580.66 0.20 2023-11-01 01:15:00 2023-11-01 01:30:00 NaN 0 days 00:15:00
12486 -28 66238 66239 274,866.51 275,108.00 -6,761.70 -0.09 2023-11-01 01:30:00 2023-11-01 01:45:00 NaN 0 days 00:15:00
12487 -28 66239 66240 275,080.49 274,654.00 11,941.70 0.16 2023-11-01 01:45:00 2023-11-01 02:00:00 NaN 0 days 00:15:00
12488 -28 66240 66241 274,626.53 274,398.00 6,398.97 0.08 2023-11-01 02:00:00 2023-11-01 02:15:00 NaN 0 days 00:15:00
12489 -28 66241 66242 274,370.56 274,318.00 1,471.69 0.02 2023-11-01 02:15:00 2023-11-01 02:30:00 NaN 0 days 00:15:00
12490 -28 66242 66243 274,290.57 274,227.00 1,779.91 0.02 2023-11-01 02:30:00 2023-11-01 02:45:00 NaN 0 days 00:15:00
12491 -28 66243 66244 274,199.58 274,396.00 -5,499.84 -0.07 2023-11-01 02:45:00 2023-11-01 03:00:00 NaN 0 days 00:15:00
12492 -28 66244 66245 274,368.56 274,286.00 2,311.69 0.03 2023-11-01 03:00:00 2023-11-01 03:15:00 NaN 0 days 00:15:00
12493 -28 66245 66246 274,258.57 273,891.00 10,292.00 0.13 2023-11-01 03:15:00 2023-11-01 03:30:00 NaN 0 days 00:15:00
12494 -28 66246 66247 273,863.61 274,037.00 -4,854.89 -0.06 2023-11-01 03:30:00 2023-11-01 03:45:00 NaN 0 days 00:15:00
12495 -28 66247 66248 274,009.60 274,247.00 -6,647.30 -0.09 2023-11-01 03:45:00 2023-11-01 04:00:00 NaN 0 days 00:15:00
12496 -28 66248 66249 274,219.58 274,237.00 -487.89 -0.01 2023-11-01 04:00:00 2023-11-01 04:15:00 NaN 0 days 00:15:00
12497 -28 66249 66250 274,209.58 274,020.00 5,308.14 0.07 2023-11-01 04:15:00 2023-11-01 04:30:00 NaN 0 days 00:15:00
12498 -28 66250 66251 273,992.60 274,022.00 -823.26 -0.01 2023-11-01 04:30:00 2023-11-01 04:45:00 NaN 0 days 00:15:00
12499 -28 66251 66252 273,994.60 273,916.00 2,200.74 0.03 2023-11-01 04:45:00 2023-11-01 05:00:00 NaN 0 days 00:15:00
12500 -28 66252 66253 273,888.61 273,980.00 -2,558.96 -0.03 2023-11-01 05:00:00 2023-11-01 05:15:00 NaN 0 days 00:15:00
12501 -28 66253 66254 273,952.60 273,558.00 11,048.86 0.14 2023-11-01 05:15:00 2023-11-01 05:30:00 NaN 0 days 00:15:00
12502 -28 66254 66255 273,530.64 273,710.00 -5,021.96 -0.07 2023-11-01 05:30:00 2023-11-01 05:45:00 NaN 0 days 00:15:00
12503 -28 66255 66256 273,682.63 273,127.00 15,557.61 0.20 2023-11-01 05:45:00 2023-11-01 06:00:00 NaN 0 days 00:15:00
12504 -28 66256 66257 273,099.69 272,842.00 7,215.24 0.09 2023-11-01 06:00:00 2023-11-01 06:15:00 NaN 0 days 00:15:00
12505 -28 66257 66258 272,814.72 272,944.00 -3,619.96 -0.05 2023-11-01 06:15:00 2023-11-01 06:30:00 NaN 0 days 00:15:00
12506 -28 66258 66259 272,916.71 272,684.00 6,515.76 0.09 2023-11-01 06:30:00 2023-11-01 06:45:00 NaN 0 days 00:15:00
12507 -28 66259 66260 272,656.73 273,246.00 -16,499.52 -0.22 2023-11-01 06:45:00 2023-11-01 07:00:00 NaN 0 days 00:15:00
12508 -28 66260 66261 273,218.68 273,300.00 -2,277.09 -0.03 2023-11-01 07:00:00 2023-11-01 07:15:00 NaN 0 days 00:15:00
12509 -28 66261 66262 273,272.67 273,468.00 -5,469.24 -0.07 2023-11-01 07:15:00 2023-11-01 07:30:00 NaN 0 days 00:15:00
12510 -28 66262 66263 273,440.65 273,742.00 -8,437.71 -0.11 2023-11-01 07:30:00 2023-11-01 07:45:00 NaN 0 days 00:15:00
12511 -28 66263 66264 273,714.63 273,878.00 -4,574.48 -0.06 2023-11-01 07:45:00 2023-11-01 08:00:00 NaN 0 days 00:15:00
12512 -28 66264 66265 273,850.61 273,570.00 7,857.14 0.10 2023-11-01 08:00:00 2023-11-01 08:15:00 NaN 0 days 00:15:00
12513 -28 66265 66266 273,542.64 273,611.00 -1,914.00 -0.02 2023-11-01 08:15:00 2023-11-01 08:30:00 NaN 0 days 00:15:00
12514 -28 66266 66267 273,583.64 273,932.00 -9,754.11 -0.13 2023-11-01 08:30:00 2023-11-01 08:45:00 NaN 0 days 00:15:00
12515 -28 66267 66268 273,904.61 273,680.00 6,288.99 0.08 2023-11-01 08:45:00 2023-11-01 09:00:00 NaN 0 days 00:15:00
12516 -28 66268 66269 273,652.63 273,676.00 -654.30 -0.01 2023-11-01 09:00:00 2023-11-01 09:15:00 NaN 0 days 00:15:00
12517 -28 66269 66270 273,648.63 273,759.00 -3,090.29 -0.04 2023-11-01 09:15:00 2023-11-01 09:30:00 NaN 0 days 00:15:00
12518 -28 66270 66271 273,731.62 273,499.00 6,513.47 0.08 2023-11-01 09:30:00 2023-11-01 09:45:00 NaN 0 days 00:15:00
12519 -28 66271 66272 273,471.65 273,857.00 -10,789.80 -0.14 2023-11-01 09:45:00 2023-11-01 10:00:00 NaN 0 days 00:15:00
12520 -28 66272 66273 273,829.61 273,608.00 6,205.20 0.08 2023-11-01 10:00:00 2023-11-01 10:15:00 NaN 0 days 00:15:00
12521 -28 66273 66274 273,580.64 273,487.00 2,621.90 0.03 2023-11-01 10:15:00 2023-11-01 10:30:00 NaN 0 days 00:15:00
12522 -28 66274 66275 273,459.65 272,835.00 17,490.24 0.23 2023-11-01 10:30:00 2023-11-01 10:45:00 NaN 0 days 00:15:00
12523 -28 66275 66276 272,807.72 272,350.00 12,816.06 0.17 2023-11-01 10:45:00 2023-11-01 11:00:00 NaN 0 days 00:15:00
12524 -28 66276 66277 272,322.77 271,633.00 19,313.42 0.25 2023-11-01 11:00:00 2023-11-01 11:15:00 NaN 0 days 00:15:00
12525 -28 66277 66278 271,605.84 271,935.00 -9,216.57 -0.12 2023-11-01 11:15:00 2023-11-01 11:30:00 NaN 0 days 00:15:00
12526 -28 66278 66279 271,907.81 271,999.00 -2,553.42 -0.03 2023-11-01 11:30:00 2023-11-01 11:45:00 NaN 0 days 00:15:00
12527 -28 66279 66280 271,971.80 272,560.00 -16,469.60 -0.22 2023-11-01 11:45:00 2023-11-01 12:00:00 NaN 0 days 00:15:00
12528 -28 66280 66281 272,532.74 272,631.00 -2,751.17 -0.04 2023-11-01 12:00:00 2023-11-01 12:15:00 NaN 0 days 00:15:00
12529 -28 66281 66282 272,603.74 272,228.00 10,520.63 0.14 2023-11-01 12:15:00 2023-11-01 12:30:00 NaN 0 days 00:15:00
12530 -28 66282 66283 272,200.78 271,729.00 13,209.76 0.17 2023-11-01 12:30:00 2023-11-01 12:45:00 NaN 0 days 00:15:00
12531 -28 66283 66284 271,701.83 272,954.00 -35,060.84 -0.46 2023-11-01 12:45:00 2023-11-01 13:00:00 NaN 0 days 00:15:00
12532 -28 66284 66285 272,926.70 274,174.00 -34,924.27 -0.46 2023-11-01 13:00:00 2023-11-01 13:15:00 NaN 0 days 00:15:00
12533 -28 66285 66286 274,146.58 275,024.00 -24,567.69 -0.32 2023-11-01 13:15:00 2023-11-01 13:30:00 NaN 0 days 00:15:00
12534 -27 66286 66287 274,996.50 272,983.00 54,364.44 0.73 2023-11-01 13:30:00 2023-11-01 13:45:00 NaN 0 days 00:15:00
12535 -28 66287 66288 272,955.70 272,613.00 9,595.65 0.13 2023-11-01 13:45:00 2023-11-01 14:00:00 NaN 0 days 00:15:00
12536 -28 66288 66289 272,585.74 272,758.00 -4,823.32 -0.06 2023-11-01 14:00:00 2023-11-01 14:15:00 NaN 0 days 00:15:00
12537 -28 66289 66290 272,730.72 272,701.00 832.28 0.01 2023-11-01 14:15:00 2023-11-01 14:30:00 NaN 0 days 00:15:00
12538 -28 66290 66291 272,673.73 272,739.00 -1,827.56 -0.02 2023-11-01 14:30:00 2023-11-01 14:45:00 NaN 0 days 00:15:00
12539 -28 66291 66292 272,711.73 272,337.00 10,492.33 0.14 2023-11-01 14:45:00 2023-11-01 15:00:00 NaN 0 days 00:15:00
12540 -28 66292 66293 272,309.77 270,416.00 53,025.46 0.70 2023-11-01 15:00:00 2023-11-01 15:15:00 NaN 0 days 00:15:00
12541 -28 66293 66294 270,388.96 270,990.00 -16,829.16 -0.22 2023-11-01 15:15:00 2023-11-01 15:30:00 NaN 0 days 00:15:00
12542 -28 66294 66295 270,962.90 271,104.00 -3,950.77 -0.05 2023-11-01 15:30:00 2023-11-01 15:45:00 NaN 0 days 00:15:00
12543 -28 66295 66296 271,076.89 270,819.00 7,220.91 0.10 2023-11-01 15:45:00 2023-11-01 16:00:00 NaN 0 days 00:15:00
12544 -28 66296 66297 270,791.92 271,009.00 -6,078.29 -0.08 2023-11-01 16:00:00 2023-11-01 16:15:00 NaN 0 days 00:15:00
12545 -28 66297 66298 270,981.90 271,457.00 -13,302.83 -0.18 2023-11-01 16:15:00 2023-11-01 16:30:00 NaN 0 days 00:15:00
12546 -28 66298 66299 271,429.85 272,109.00 -19,016.08 -0.25 2023-11-01 16:30:00 2023-11-01 16:45:00 NaN 0 days 00:15:00
12547 -28 66299 66300 272,081.79 271,658.00 11,866.09 0.16 2023-11-01 16:45:00 2023-11-01 17:00:00 NaN 0 days 00:15:00
12548 -28 66300 66301 271,630.83 271,982.00 -9,832.64 -0.13 2023-11-01 17:00:00 2023-11-01 17:15:00 NaN 0 days 00:15:00
12549 -28 66301 66302 271,954.80 272,435.00 -13,445.55 -0.18 2023-11-01 17:15:00 2023-11-01 17:30:00 NaN 0 days 00:15:00
12550 -28 66302 66303 272,407.76 272,190.00 6,097.18 0.08 2023-11-01 17:30:00 2023-11-01 17:45:00 NaN 0 days 00:15:00
12551 -28 66303 66304 272,162.78 272,311.00 -4,150.13 -0.05 2023-11-01 17:45:00 2023-11-01 18:00:00 NaN 0 days 00:15:00
12552 -28 66304 66305 272,283.77 273,565.00 -35,874.47 -0.47 2023-11-01 18:00:00 2023-11-01 18:15:00 NaN 0 days 00:15:00
12553 -28 66305 66306 273,537.64 274,522.00 -27,561.98 -0.36 2023-11-01 18:15:00 2023-11-01 18:30:00 NaN 0 days 00:15:00
12554 -28 66306 66307 274,494.55 275,096.00 -16,840.66 -0.22 2023-11-01 18:30:00 2023-11-01 18:45:00 NaN 0 days 00:15:00
12555 -27 66307 66308 275,068.49 274,514.00 14,971.24 0.20 2023-11-01 18:45:00 2023-11-01 19:00:00 NaN 0 days 00:15:00
12556 -28 66308 66309 274,486.55 275,077.00 -16,532.64 -0.22 2023-11-01 19:00:00 2023-11-01 19:15:00 NaN 0 days 00:15:00
12557 -27 66309 66310 275,049.49 274,319.00 19,723.29 0.27 2023-11-01 19:15:00 2023-11-01 19:30:00 NaN 0 days 00:15:00
12558 -28 66310 66311 274,291.57 278,899.00 -129,008.09 -1.68 2023-11-01 19:30:00 2023-11-01 19:45:00 NaN 0 days 00:15:00
12559 -27 66311 66312 278,871.11 277,174.00 45,821.97 0.61 2023-11-01 19:45:00 2023-11-01 20:00:00 NaN 0 days 00:15:00
12560 -27 66312 66313 277,146.28 277,282.00 -3,664.37 -0.05 2023-11-01 20:00:00 2023-11-01 20:15:00 NaN 0 days 00:15:00
12561 -27 66313 66314 277,254.27 278,886.00 -44,056.66 -0.59 2023-11-01 20:15:00 2023-11-01 20:30:00 NaN 0 days 00:15:00
12562 -27 66314 66315 278,858.11 278,588.00 7,293.01 0.10 2023-11-01 20:30:00 2023-11-01 20:45:00 NaN 0 days 00:15:00
12563 -27 66315 66316 278,560.14 278,356.00 5,511.81 0.07 2023-11-01 20:45:00 2023-11-01 21:00:00 NaN 0 days 00:15:00
12564 -27 66316 66317 278,328.16 279,329.00 -27,022.56 -0.36 2023-11-01 21:00:00 2023-11-01 21:15:00 NaN 0 days 00:15:00
12565 -27 66317 66318 279,301.07 279,330.00 -781.19 -0.01 2023-11-01 21:15:00 2023-11-01 21:30:00 NaN 0 days 00:15:00
12566 -27 66318 66319 279,302.07 278,633.00 18,064.81 0.24 2023-11-01 21:30:00 2023-11-01 21:45:00 NaN 0 days 00:15:00
12567 -27 66319 66320 278,605.14 277,518.00 29,352.69 0.39 2023-11-01 21:45:00 2023-11-01 22:00:00 NaN 0 days 00:15:00
12568 -27 66320 66321 277,490.25 278,563.00 -28,964.30 -0.39 2023-11-01 22:00:00 2023-11-01 22:15:00 NaN 0 days 00:15:00
12569 -27 66321 66322 278,535.14 279,800.00 -34,151.12 -0.45 2023-11-01 22:15:00 2023-11-01 22:30:00 NaN 0 days 00:15:00
12570 -26 66322 66323 279,772.02 279,313.00 11,934.52 0.16 2023-11-01 22:30:00 2023-11-01 22:45:00 NaN 0 days 00:15:00
12571 -27 66323 66324 279,285.07 278,049.00 33,373.85 0.44 2023-11-01 22:45:00 2023-11-01 23:00:00 NaN 0 days 00:15:00
12572 -27 66324 66325 278,021.20 277,954.00 1,814.27 0.02 2023-11-01 23:00:00 2023-11-01 23:15:00 NaN 0 days 00:15:00
12573 -27 66325 66326 277,926.20 278,039.00 -3,045.48 -0.04 2023-11-01 23:15:00 2023-11-01 23:30:00 NaN 0 days 00:15:00
12574 -27 66326 66327 278,011.20 278,299.00 -7,770.71 -0.10 2023-11-01 23:30:00 2023-11-01 23:45:00 NaN 0 days 00:15:00
12575 -27 66327 66328 278,271.17 278,045.00 6,106.59 0.08 2023-11-01 23:45:00 2023-11-02 00:00:00 NaN 0 days 00:15:00
12576 -27 66328 66329 278,017.20 278,300.00 -7,635.72 -0.10 2023-11-02 00:00:00 2023-11-02 00:15:00 NaN 0 days 00:15:00
12577 -27 66329 66330 278,272.17 278,050.00 5,998.59 0.08 2023-11-02 00:15:00 2023-11-02 00:30:00 NaN 0 days 00:15:00
12578 -27 66330 66331 278,022.20 278,065.00 -1,155.73 -0.02 2023-11-02 00:30:00 2023-11-02 00:45:00 NaN 0 days 00:15:00
12579 -27 66331 66332 278,037.19 277,511.00 14,207.22 0.19 2023-11-02 00:45:00 2023-11-02 01:00:00 NaN 0 days 00:15:00
12580 -27 66332 66333 277,483.25 277,862.00 -10,226.28 -0.14 2023-11-02 01:00:00 2023-11-02 01:15:00 NaN 0 days 00:15:00
12581 -27 66333 66334 277,834.21 278,345.00 -13,791.23 -0.18 2023-11-02 01:15:00 2023-11-02 01:30:00 NaN 0 days 00:15:00
12582 -27 66334 66335 278,317.17 279,852.00 -41,440.53 -0.55 2023-11-02 01:30:00 2023-11-02 01:45:00 NaN 0 days 00:15:00
12583 -26 66335 66336 279,824.01 279,948.00 -3,223.62 -0.04 2023-11-02 01:45:00 2023-11-02 02:00:00 NaN 0 days 00:15:00
12584 -26 66336 66337 279,920.01 279,322.00 15,548.14 0.21 2023-11-02 02:00:00 2023-11-02 02:15:00 NaN 0 days 00:15:00
12585 -26 66337 66338 279,294.07 278,805.00 12,715.76 0.18 2023-11-02 02:15:00 2023-11-02 02:30:00 NaN 0 days 00:15:00
12586 -27 66338 66339 278,777.12 278,616.00 4,350.23 0.06 2023-11-02 02:30:00 2023-11-02 02:45:00 NaN 0 days 00:15:00
12587 -27 66339 66340 278,588.14 279,339.00 -20,273.26 -0.27 2023-11-02 02:45:00 2023-11-02 03:00:00 NaN 0 days 00:15:00
12588 -26 66340 66341 279,311.07 280,199.00 -23,086.28 -0.32 2023-11-02 03:00:00 2023-11-02 03:15:00 NaN 0 days 00:15:00
12589 -26 66341 66342 280,170.98 281,631.00 -37,960.52 -0.52 2023-11-02 03:15:00 2023-11-02 03:30:00 NaN 0 days 00:15:00
12590 -26 66342 66343 281,602.84 280,337.00 32,911.76 0.45 2023-11-02 03:30:00 2023-11-02 03:45:00 NaN 0 days 00:15:00
12591 -26 66343 66344 280,308.97 280,342.00 -858.88 -0.01 2023-11-02 03:45:00 2023-11-02 04:00:00 NaN 0 days 00:15:00
12592 -26 66344 66345 280,313.97 280,008.00 7,955.11 0.11 2023-11-02 04:00:00 2023-11-02 04:15:00 NaN 0 days 00:15:00
12593 -26 66345 66346 279,980.00 279,990.00 -260.02 -0.00 2023-11-02 04:15:00 2023-11-02 04:30:00 NaN 0 days 00:15:00
12594 -26 66346 66347 279,962.00 279,504.00 11,908.03 0.16 2023-11-02 04:30:00 2023-11-02 04:45:00 NaN 0 days 00:15:00
12595 -26 66347 66348 279,476.05 279,620.00 -3,742.71 -0.05 2023-11-02 04:45:00 2023-11-02 05:00:00 NaN 0 days 00:15:00
12596 -26 66348 66349 279,592.04 278,883.00 18,434.99 0.25 2023-11-02 05:00:00 2023-11-02 05:15:00 NaN 0 days 00:15:00
12597 -27 66349 66350 278,855.11 277,929.00 25,005.02 0.33 2023-11-02 05:15:00 2023-11-02 05:30:00 NaN 0 days 00:15:00
12598 -27 66350 66351 277,901.21 277,330.00 15,422.59 0.21 2023-11-02 05:30:00 2023-11-02 05:45:00 NaN 0 days 00:15:00
12599 -27 66351 66352 277,302.27 277,458.00 -4,204.79 -0.06 2023-11-02 05:45:00 2023-11-02 06:00:00 NaN 0 days 00:15:00
12600 -27 66352 66353 277,430.25 276,852.00 15,612.86 0.21 2023-11-02 06:00:00 2023-11-02 06:15:00 NaN 0 days 00:15:00
12601 -27 66353 66354 276,824.31 277,277.00 -12,222.50 -0.16 2023-11-02 06:15:00 2023-11-02 06:30:00 NaN 0 days 00:15:00
12602 -27 66354 66355 277,249.27 277,187.00 1,681.35 0.02 2023-11-02 06:30:00 2023-11-02 06:45:00 NaN 0 days 00:15:00
12603 -27 66355 66356 277,159.28 276,806.00 9,538.60 0.13 2023-11-02 06:45:00 2023-11-02 07:00:00 NaN 0 days 00:15:00
12604 -27 66356 66357 276,778.32 276,862.00 -2,259.38 -0.03 2023-11-02 07:00:00 2023-11-02 07:15:00 NaN 0 days 00:15:00
12605 -27 66357 66358 276,834.31 277,152.00 -8,577.53 -0.11 2023-11-02 07:15:00 2023-11-02 07:30:00 NaN 0 days 00:15:00
12606 -27 66358 66359 277,124.28 276,704.00 11,347.69 0.15 2023-11-02 07:30:00 2023-11-02 07:45:00 NaN 0 days 00:15:00
12607 -27 66359 66360 276,676.33 276,500.00 4,760.90 0.06 2023-11-02 07:45:00 2023-11-02 08:00:00 NaN 0 days 00:15:00
12608 -27 66360 66361 276,472.35 276,647.00 -4,715.55 -0.06 2023-11-02 08:00:00 2023-11-02 08:15:00 NaN 0 days 00:15:00
12609 -27 66361 66362 276,619.34 275,613.00 27,171.05 0.36 2023-11-02 08:15:00 2023-11-02 08:30:00 NaN 0 days 00:15:00
12610 -27 66362 66363 275,585.44 276,156.00 -15,405.16 -0.21 2023-11-02 08:30:00 2023-11-02 08:45:00 NaN 0 days 00:15:00
12611 -27 66363 66364 276,128.38 276,105.00 631.38 0.01 2023-11-02 08:45:00 2023-11-02 09:00:00 NaN 0 days 00:15:00
12612 -27 66364 66365 276,077.39 276,275.00 -5,335.48 -0.07 2023-11-02 09:00:00 2023-11-02 09:15:00 NaN 0 days 00:15:00
12613 -27 66365 66366 276,247.37 276,238.00 253.06 0.00 2023-11-02 09:15:00 2023-11-02 09:30:00 NaN 0 days 00:15:00
12614 -27 66366 66367 276,210.38 276,108.00 2,764.16 0.04 2023-11-02 09:30:00 2023-11-02 09:45:00 NaN 0 days 00:15:00
12615 -27 66367 66368 276,080.39 276,428.00 -9,385.49 -0.13 2023-11-02 09:45:00 2023-11-02 10:00:00 NaN 0 days 00:15:00
12616 -27 66368 66369 276,400.36 276,192.00 5,625.64 0.08 2023-11-02 10:00:00 2023-11-02 10:15:00 NaN 0 days 00:15:00
12617 -27 66369 66370 276,164.38 276,569.00 -10,924.72 -0.15 2023-11-02 10:15:00 2023-11-02 10:30:00 NaN 0 days 00:15:00
12618 -27 66370 66371 276,541.34 276,542.00 -17.74 -0.00 2023-11-02 10:30:00 2023-11-02 10:45:00 NaN 0 days 00:15:00
12619 -27 66371 66372 276,514.35 276,558.00 -1,178.66 -0.02 2023-11-02 10:45:00 2023-11-02 11:00:00 NaN 0 days 00:15:00
12620 -27 66372 66373 276,530.34 276,119.00 11,106.29 0.15 2023-11-02 11:00:00 2023-11-02 11:15:00 NaN 0 days 00:15:00
12621 -27 66373 66374 276,091.39 276,153.00 -1,663.52 -0.02 2023-11-02 11:15:00 2023-11-02 11:30:00 NaN 0 days 00:15:00
12622 -27 66374 66375 276,125.38 276,314.00 -5,092.61 -0.07 2023-11-02 11:30:00 2023-11-02 11:45:00 NaN 0 days 00:15:00
12623 -27 66375 66376 276,286.37 276,879.00 -16,001.05 -0.21 2023-11-02 11:45:00 2023-11-02 12:00:00 NaN 0 days 00:15:00
12624 -27 66376 66377 276,851.31 276,413.00 11,834.43 0.16 2023-11-02 12:00:00 2023-11-02 12:15:00 NaN 0 days 00:15:00
12625 -27 66377 66378 276,385.36 276,426.00 -1,097.32 -0.01 2023-11-02 12:15:00 2023-11-02 12:30:00 NaN 0 days 00:15:00
12626 -27 66378 66379 276,398.36 275,804.00 16,047.65 0.22 2023-11-02 12:30:00 2023-11-02 12:45:00 NaN 0 days 00:15:00
12627 -27 66379 66380 275,776.42 276,466.00 -18,618.67 -0.25 2023-11-02 12:45:00 2023-11-02 13:00:00 NaN 0 days 00:15:00
12628 -27 66380 66381 276,438.35 275,793.00 17,424.54 0.23 2023-11-02 13:00:00 2023-11-02 13:15:00 NaN 0 days 00:15:00
12629 -27 66381 66382 275,765.42 274,756.00 27,254.36 0.37 2023-11-02 13:15:00 2023-11-02 13:30:00 NaN 0 days 00:15:00
12630 -27 66382 66383 274,728.52 274,774.00 -1,227.84 -0.02 2023-11-02 13:30:00 2023-11-02 13:45:00 NaN 0 days 00:15:00
12631 -27 66383 66384 274,746.52 274,421.00 8,789.11 0.12 2023-11-02 13:45:00 2023-11-02 14:00:00 NaN 0 days 00:15:00
12632 -27 66384 66385 274,393.56 274,961.00 -15,320.94 -0.21 2023-11-02 14:00:00 2023-11-02 14:15:00 NaN 0 days 00:15:00
12633 -27 66385 66386 274,933.50 273,714.00 32,926.61 0.44 2023-11-02 14:15:00 2023-11-02 14:30:00 NaN 0 days 00:15:00
12634 -27 66386 66387 273,686.63 274,193.00 -13,672.03 -0.19 2023-11-02 14:30:00 2023-11-02 14:45:00 NaN 0 days 00:15:00
12635 -27 66387 66388 274,165.58 273,071.00 29,553.68 0.40 2023-11-02 14:45:00 2023-11-02 15:00:00 NaN 0 days 00:15:00
12636 -28 66388 66389 273,043.69 273,497.00 -12,692.60 -0.17 2023-11-02 15:00:00 2023-11-02 15:15:00 NaN 0 days 00:15:00
12637 -27 66389 66390 273,469.65 272,440.00 27,800.56 0.38 2023-11-02 15:15:00 2023-11-02 15:30:00 NaN 0 days 00:15:00
12638 -28 66390 66391 272,412.76 272,124.00 8,085.17 0.11 2023-11-02 15:30:00 2023-11-02 15:45:00 NaN 0 days 00:15:00
12639 -28 66391 66392 272,096.79 272,699.00 -16,861.95 -0.22 2023-11-02 15:45:00 2023-11-02 16:00:00 NaN 0 days 00:15:00
12640 -28 66392 66393 272,671.73 272,294.00 10,576.44 0.14 2023-11-02 16:00:00 2023-11-02 16:15:00 NaN 0 days 00:15:00
12641 -28 66393 66394 272,266.77 272,743.00 -13,334.42 -0.17 2023-11-02 16:15:00 2023-11-02 16:30:00 NaN 0 days 00:15:00
12642 -28 66394 66395 272,715.73 270,136.00 72,232.32 0.95 2023-11-02 16:30:00 2023-11-02 16:45:00 NaN 0 days 00:15:00
12643 -28 66395 66396 270,108.99 271,273.00 -32,592.38 -0.43 2023-11-02 16:45:00 2023-11-02 17:00:00 NaN 0 days 00:15:00
12644 -28 66396 66397 271,245.87 271,339.00 -2,607.56 -0.03 2023-11-02 17:00:00 2023-11-02 17:15:00 NaN 0 days 00:15:00
12645 -28 66397 66398 271,311.87 270,846.00 13,044.25 0.17 2023-11-02 17:15:00 2023-11-02 17:30:00 NaN 0 days 00:15:00
12646 -28 66398 66399 270,818.92 271,298.00 -13,414.37 -0.18 2023-11-02 17:30:00 2023-11-02 17:45:00 NaN 0 days 00:15:00
12647 -28 66399 66400 271,270.87 271,620.00 -9,775.63 -0.13 2023-11-02 17:45:00 2023-11-02 18:00:00 NaN 0 days 00:15:00
12648 -28 66400 66401 271,592.84 272,002.00 -11,456.54 -0.15 2023-11-02 18:00:00 2023-11-02 18:15:00 NaN 0 days 00:15:00
12649 -28 66401 66402 271,974.80 272,182.00 -5,801.61 -0.08 2023-11-02 18:15:00 2023-11-02 18:30:00 NaN 0 days 00:15:00
12650 -28 66402 66403 272,154.78 272,431.00 -7,734.11 -0.10 2023-11-02 18:30:00 2023-11-02 18:45:00 NaN 0 days 00:15:00
12651 -28 66403 66404 272,403.76 272,234.00 4,753.19 0.06 2023-11-02 18:45:00 2023-11-02 19:00:00 NaN 0 days 00:15:00
12652 -28 66404 66405 272,206.78 272,463.00 -7,174.26 -0.09 2023-11-02 19:00:00 2023-11-02 19:15:00 NaN 0 days 00:15:00
12653 -28 66405 66406 272,435.75 272,444.00 -230.90 -0.00 2023-11-02 19:15:00 2023-11-02 19:30:00 NaN 0 days 00:15:00
12654 -28 66406 66407 272,416.76 272,713.00 -8,294.84 -0.11 2023-11-02 19:30:00 2023-11-02 19:45:00 NaN 0 days 00:15:00
12655 -28 66407 66408 272,685.73 272,863.00 -4,963.60 -0.07 2023-11-02 19:45:00 2023-11-02 20:00:00 NaN 0 days 00:15:00
12656 -28 66408 66409 272,835.71 273,105.00 -7,540.02 -0.10 2023-11-02 20:00:00 2023-11-02 20:15:00 NaN 0 days 00:15:00
12657 -28 66409 66410 273,077.69 273,248.00 -4,768.69 -0.06 2023-11-02 20:15:00 2023-11-02 20:30:00 NaN 0 days 00:15:00
12658 -27 66410 66411 273,220.68 271,838.00 37,332.23 0.51 2023-11-02 20:30:00 2023-11-02 20:45:00 NaN 0 days 00:15:00
12659 -28 66411 66412 271,810.82 271,689.00 3,410.85 0.04 2023-11-02 20:45:00 2023-11-02 21:00:00 NaN 0 days 00:15:00
12660 -28 66412 66413 271,661.83 272,049.00 -10,840.73 -0.14 2023-11-02 21:00:00 2023-11-02 21:15:00 NaN 0 days 00:15:00
12661 -28 66413 66414 272,021.80 271,800.00 6,210.26 0.08 2023-11-02 21:15:00 2023-11-02 21:30:00 NaN 0 days 00:15:00
12662 -28 66414 66415 271,772.82 271,558.00 6,014.96 0.08 2023-11-02 21:30:00 2023-11-02 21:45:00 NaN 0 days 00:15:00
12663 -28 66415 66416 271,530.84 271,560.00 -816.36 -0.01 2023-11-02 21:45:00 2023-11-02 22:00:00 NaN 0 days 00:15:00
12664 -28 66416 66417 271,532.84 271,754.00 -6,192.37 -0.08 2023-11-02 22:00:00 2023-11-02 22:15:00 NaN 0 days 00:15:00
12665 -28 66417 66418 271,726.82 271,089.00 17,859.09 0.23 2023-11-02 22:15:00 2023-11-02 22:30:00 NaN 0 days 00:15:00
12666 -28 66418 66419 271,061.89 271,269.00 -5,799.05 -0.08 2023-11-02 22:30:00 2023-11-02 22:45:00 NaN 0 days 00:15:00
12667 -28 66419 66420 271,241.87 270,777.00 13,016.45 0.17 2023-11-02 22:45:00 2023-11-02 23:00:00 NaN 0 days 00:15:00
12668 -28 66420 66421 270,749.92 270,871.00 -3,390.18 -0.04 2023-11-02 23:00:00 2023-11-02 23:15:00 NaN 0 days 00:15:00
12669 -28 66421 66422 270,843.91 270,715.00 3,609.56 0.05 2023-11-02 23:15:00 2023-11-02 23:30:00 NaN 0 days 00:15:00
12670 -28 66422 66423 270,687.93 271,303.00 -17,222.00 -0.23 2023-11-02 23:30:00 2023-11-02 23:45:00 NaN 0 days 00:15:00
12671 -28 66423 66424 271,275.87 271,323.00 -1,319.65 -0.02 2023-11-02 23:45:00 2023-11-03 00:00:00 NaN 0 days 00:15:00
12672 -28 66424 66425 271,295.87 271,399.00 -2,887.70 -0.04 2023-11-03 00:00:00 2023-11-03 00:15:00 NaN 0 days 00:15:00
12673 -28 66425 66426 271,371.86 271,127.00 6,856.08 0.09 2023-11-03 00:15:00 2023-11-03 00:30:00 NaN 0 days 00:15:00
12674 -28 66426 66427 271,099.89 270,437.00 18,560.84 0.24 2023-11-03 00:30:00 2023-11-03 00:45:00 NaN 0 days 00:15:00
12675 -28 66427 66428 270,409.96 270,803.00 -11,005.22 -0.15 2023-11-03 00:45:00 2023-11-03 01:00:00 NaN 0 days 00:15:00
12676 -28 66428 66429 270,775.92 269,448.00 37,181.75 0.49 2023-11-03 01:00:00 2023-11-03 01:15:00 NaN 0 days 00:15:00
12677 -28 66429 66430 269,421.06 268,726.00 19,461.55 0.26 2023-11-03 01:15:00 2023-11-03 01:30:00 NaN 0 days 00:15:00
12678 -28 66430 66431 268,699.13 270,043.00 -37,628.43 -0.50 2023-11-03 01:30:00 2023-11-03 01:45:00 NaN 0 days 00:15:00
12679 -28 66431 66432 270,016.00 269,683.00 9,323.88 0.12 2023-11-03 01:45:00 2023-11-03 02:00:00 NaN 0 days 00:15:00
12680 -28 66432 66433 269,656.03 269,686.00 -839.11 -0.01 2023-11-03 02:00:00 2023-11-03 02:15:00 NaN 0 days 00:15:00
12681 -28 66433 66434 269,659.03 270,357.00 -19,543.12 -0.26 2023-11-03 02:15:00 2023-11-03 02:30:00 NaN 0 days 00:15:00
12682 -28 66434 66435 270,329.96 270,455.00 -3,501.00 -0.05 2023-11-03 02:30:00 2023-11-03 02:45:00 NaN 0 days 00:15:00
12683 -28 66435 66436 270,427.95 270,332.00 2,686.73 0.04 2023-11-03 02:45:00 2023-11-03 03:00:00 NaN 0 days 00:15:00
12684 -28 66436 66437 270,304.97 270,869.00 -15,792.93 -0.21 2023-11-03 03:00:00 2023-11-03 03:15:00 NaN 0 days 00:15:00
12685 -28 66437 66438 270,841.91 270,794.00 1,341.57 0.02 2023-11-03 03:15:00 2023-11-03 03:30:00 NaN 0 days 00:15:00
12686 -28 66438 66439 270,766.92 270,791.00 -674.22 -0.01 2023-11-03 03:30:00 2023-11-03 03:45:00 NaN 0 days 00:15:00
12687 -28 66439 66440 270,763.92 271,001.00 -6,638.21 -0.09 2023-11-03 03:45:00 2023-11-03 04:00:00 NaN 0 days 00:15:00
12688 -28 66440 66441 270,973.90 270,962.00 333.20 0.00 2023-11-03 04:00:00 2023-11-03 04:15:00 NaN 0 days 00:15:00
12689 -28 66441 66442 270,934.90 270,712.00 6,241.31 0.08 2023-11-03 04:15:00 2023-11-03 04:30:00 NaN 0 days 00:15:00
12690 -28 66442 66443 270,684.93 270,712.00 -757.99 -0.01 2023-11-03 04:30:00 2023-11-03 04:45:00 NaN 0 days 00:15:00
12691 -28 66443 66444 270,684.93 270,021.00 18,590.01 0.25 2023-11-03 04:45:00 2023-11-03 05:00:00 NaN 0 days 00:15:00
12692 -28 66444 66445 269,994.00 269,968.00 727.94 0.01 2023-11-03 05:00:00 2023-11-03 05:15:00 NaN 0 days 00:15:00
12693 -28 66445 66446 269,941.00 269,965.00 -671.91 -0.01 2023-11-03 05:15:00 2023-11-03 05:30:00 NaN 0 days 00:15:00
12694 -28 66446 66447 269,938.00 270,479.00 -15,147.90 -0.20 2023-11-03 05:30:00 2023-11-03 05:45:00 NaN 0 days 00:15:00
12695 -28 66447 66448 270,451.95 270,061.00 10,946.66 0.14 2023-11-03 05:45:00 2023-11-03 06:00:00 NaN 0 days 00:15:00
12696 -28 66448 66449 270,033.99 270,781.00 -20,916.17 -0.28 2023-11-03 06:00:00 2023-11-03 06:15:00 NaN 0 days 00:15:00
12697 -28 66449 66450 270,753.92 270,621.00 3,721.81 0.05 2023-11-03 06:15:00 2023-11-03 06:30:00 NaN 0 days 00:15:00
12698 -28 66450 66451 270,593.94 271,122.00 -14,785.74 -0.20 2023-11-03 06:30:00 2023-11-03 06:45:00 NaN 0 days 00:15:00
12699 -28 66451 66452 271,094.89 270,970.00 3,496.86 0.05 2023-11-03 06:45:00 2023-11-03 07:00:00 NaN 0 days 00:15:00
12700 -28 66452 66453 270,942.90 270,480.00 12,961.28 0.17 2023-11-03 07:00:00 2023-11-03 07:15:00 NaN 0 days 00:15:00
12701 -28 66453 66454 270,452.95 270,979.00 -14,729.34 -0.19 2023-11-03 07:15:00 2023-11-03 07:30:00 NaN 0 days 00:15:00
12702 -28 66454 66455 270,951.90 270,839.00 3,161.26 0.04 2023-11-03 07:30:00 2023-11-03 07:45:00 NaN 0 days 00:15:00
12703 -28 66455 66456 270,811.92 270,585.00 6,353.65 0.08 2023-11-03 07:45:00 2023-11-03 08:00:00 NaN 0 days 00:15:00
12704 -28 66456 66457 270,557.94 270,674.00 -3,249.64 -0.04 2023-11-03 08:00:00 2023-11-03 08:15:00 NaN 0 days 00:15:00
12705 -28 66457 66458 270,646.93 271,412.00 -21,421.89 -0.28 2023-11-03 08:15:00 2023-11-03 08:30:00 NaN 0 days 00:15:00
12706 -28 66458 66459 271,384.86 271,361.00 668.05 0.01 2023-11-03 08:30:00 2023-11-03 08:45:00 NaN 0 days 00:15:00
12707 -28 66459 66460 271,333.86 270,584.00 20,996.19 0.28 2023-11-03 08:45:00 2023-11-03 09:00:00 NaN 0 days 00:15:00
12708 -28 66460 66461 270,556.94 270,532.00 698.36 0.01 2023-11-03 09:00:00 2023-11-03 09:15:00 NaN 0 days 00:15:00
12709 -28 66461 66462 270,504.95 270,112.00 11,002.51 0.15 2023-11-03 09:15:00 2023-11-03 09:30:00 NaN 0 days 00:15:00
12710 -28 66462 66463 270,084.99 270,357.00 -7,616.31 -0.10 2023-11-03 09:30:00 2023-11-03 09:45:00 NaN 0 days 00:15:00
12711 -28 66463 66464 270,329.96 270,357.00 -757.00 -0.01 2023-11-03 09:45:00 2023-11-03 10:00:00 NaN 0 days 00:15:00
12712 -28 66464 66465 270,329.96 269,472.00 24,023.00 0.32 2023-11-03 10:00:00 2023-11-03 10:15:00 NaN 0 days 00:15:00
12713 -28 66465 66466 269,445.05 268,829.00 17,249.48 0.23 2023-11-03 10:15:00 2023-11-03 10:30:00 NaN 0 days 00:15:00
12714 -28 66466 66467 268,802.12 268,846.00 -1,228.72 -0.02 2023-11-03 10:30:00 2023-11-03 10:45:00 NaN 0 days 00:15:00
12715 -28 66467 66468 268,819.12 268,932.00 -3,160.77 -0.04 2023-11-03 10:45:00 2023-11-03 11:00:00 NaN 0 days 00:15:00
12716 -28 66468 66469 268,905.11 268,966.00 -1,705.01 -0.02 2023-11-03 11:00:00 2023-11-03 11:15:00 NaN 0 days 00:15:00
12717 -28 66469 66470 268,939.10 268,843.00 2,690.90 0.04 2023-11-03 11:15:00 2023-11-03 11:30:00 NaN 0 days 00:15:00
12718 -28 66470 66471 268,816.12 268,856.00 -1,116.76 -0.01 2023-11-03 11:30:00 2023-11-03 11:45:00 NaN 0 days 00:15:00
12719 -28 66471 66472 268,829.11 269,106.00 -7,752.80 -0.10 2023-11-03 11:45:00 2023-11-03 12:00:00 NaN 0 days 00:15:00
12720 -28 66472 66473 269,079.09 269,242.00 -4,561.50 -0.06 2023-11-03 12:00:00 2023-11-03 12:15:00 NaN 0 days 00:15:00
12721 -28 66473 66474 269,215.08 268,889.00 9,130.12 0.12 2023-11-03 12:15:00 2023-11-03 12:30:00 NaN 0 days 00:15:00
12722 -28 66474 66475 268,862.11 269,393.00 -14,864.89 -0.20 2023-11-03 12:30:00 2023-11-03 12:45:00 NaN 0 days 00:15:00
12723 -28 66475 66476 269,366.06 269,079.00 8,037.70 0.11 2023-11-03 12:45:00 2023-11-03 13:00:00 NaN 0 days 00:15:00
12724 -28 66476 66477 269,052.09 269,006.00 1,290.58 0.02 2023-11-03 13:00:00 2023-11-03 13:15:00 NaN 0 days 00:15:00
12725 -28 66477 66478 268,979.10 269,129.00 -4,197.22 -0.06 2023-11-03 13:15:00 2023-11-03 13:30:00 NaN 0 days 00:15:00
12726 -28 66478 66479 269,102.09 268,759.00 9,606.44 0.13 2023-11-03 13:30:00 2023-11-03 13:45:00 NaN 0 days 00:15:00
12727 -28 66479 66480 268,732.12 269,169.00 -12,232.53 -0.16 2023-11-03 13:45:00 2023-11-03 14:00:00 NaN 0 days 00:15:00
12728 -28 66480 66481 269,142.08 270,520.00 -38,581.67 -0.51 2023-11-03 14:00:00 2023-11-03 14:15:00 NaN 0 days 00:15:00
12729 -28 66481 66482 270,492.95 270,395.00 2,742.54 0.04 2023-11-03 14:15:00 2023-11-03 14:30:00 NaN 0 days 00:15:00
12730 -28 66482 66483 270,367.96 271,838.00 -41,161.11 -0.54 2023-11-03 14:30:00 2023-11-03 14:45:00 NaN 0 days 00:15:00
12731 -28 66483 66484 271,810.82 271,401.00 11,474.85 0.15 2023-11-03 14:45:00 2023-11-03 15:00:00 NaN 0 days 00:15:00
12732 -28 66484 66485 271,373.86 270,765.00 17,048.08 0.22 2023-11-03 15:00:00 2023-11-03 15:15:00 NaN 0 days 00:15:00
12733 -28 66485 66486 270,737.92 270,628.00 3,077.86 0.04 2023-11-03 15:15:00 2023-11-03 15:30:00 NaN 0 days 00:15:00
12734 -28 66486 66487 270,600.94 270,785.00 -5,153.76 -0.07 2023-11-03 15:30:00 2023-11-03 15:45:00 NaN 0 days 00:15:00
12735 -28 66487 66488 270,757.92 270,957.00 -5,574.20 -0.07 2023-11-03 15:45:00 2023-11-03 16:00:00 NaN 0 days 00:15:00
12736 -28 66488 66489 270,929.90 271,492.00 -15,738.68 -0.21 2023-11-03 16:00:00 2023-11-03 16:15:00 NaN 0 days 00:15:00
12737 -28 66489 66490 271,464.85 271,756.00 -8,152.18 -0.11 2023-11-03 16:15:00 2023-11-03 16:30:00 NaN 0 days 00:15:00
12738 -28 66490 66491 271,728.82 271,780.00 -1,432.92 -0.02 2023-11-03 16:30:00 2023-11-03 16:45:00 NaN 0 days 00:15:00
12739 -28 66491 66492 271,752.82 271,702.00 1,423.02 0.02 2023-11-03 16:45:00 2023-11-03 17:00:00 NaN 0 days 00:15:00
12740 -28 66492 66493 271,674.83 271,841.00 -4,652.77 -0.06 2023-11-03 17:00:00 2023-11-03 17:15:00 NaN 0 days 00:15:00
12741 -28 66493 66494 271,813.82 271,640.00 4,866.85 0.06 2023-11-03 17:15:00 2023-11-03 17:30:00 NaN 0 days 00:15:00
12742 -28 66494 66495 271,612.84 270,997.00 17,243.41 0.23 2023-11-03 17:30:00 2023-11-03 17:45:00 NaN 0 days 00:15:00
12743 -28 66495 66496 270,969.90 270,065.00 25,337.21 0.33 2023-11-03 17:45:00 2023-11-03 18:00:00 NaN 0 days 00:15:00
12744 -28 66496 66497 270,037.99 270,555.00 -14,476.18 -0.19 2023-11-03 18:00:00 2023-11-03 18:15:00 NaN 0 days 00:15:00
12745 -28 66497 66498 270,527.94 270,395.00 3,722.45 0.05 2023-11-03 18:15:00 2023-11-03 18:30:00 NaN 0 days 00:15:00
12746 -28 66498 66499 270,367.96 272,423.00 -57,541.11 -0.76 2023-11-03 18:30:00 2023-11-03 18:45:00 NaN 0 days 00:15:00
12747 -27 66499 66500 272,395.76 271,861.00 14,438.46 0.20 2023-11-03 18:45:00 2023-11-03 19:00:00 NaN 0 days 00:15:00
12748 -28 66500 66501 271,833.81 271,813.00 582.79 0.01 2023-11-03 19:00:00 2023-11-03 19:15:00 NaN 0 days 00:15:00
12749 -28 66501 66502 271,785.82 271,602.00 5,146.92 0.07 2023-11-03 19:15:00 2023-11-03 19:30:00 NaN 0 days 00:15:00
12750 -28 66502 66503 271,574.84 271,726.00 -4,232.49 -0.06 2023-11-03 19:30:00 2023-11-03 19:45:00 NaN 0 days 00:15:00
12751 -28 66503 66504 271,698.83 271,944.00 -6,864.83 -0.09 2023-11-03 19:45:00 2023-11-03 20:00:00 NaN 0 days 00:15:00
12752 -27 66504 66505 271,916.81 271,949.00 -869.25 -0.01 2023-11-03 20:00:00 2023-11-03 20:15:00 NaN 0 days 00:15:00
12753 -27 66505 66506 271,921.81 273,200.00 -34,511.26 -0.47 2023-11-03 20:15:00 2023-11-03 20:30:00 NaN 0 days 00:15:00
12754 -27 66506 66507 273,172.68 273,819.00 -17,450.64 -0.24 2023-11-03 20:30:00 2023-11-03 20:45:00 NaN 0 days 00:15:00
12755 -27 66507 66508 273,791.62 273,944.00 -4,114.31 -0.06 2023-11-03 20:45:00 2023-11-03 21:00:00 NaN 0 days 00:15:00
12756 -27 66508 66509 273,916.61 273,919.00 -64.65 -0.00 2023-11-03 21:00:00 2023-11-03 21:15:00 NaN 0 days 00:15:00
12757 -27 66509 66510 273,891.61 273,848.00 1,177.42 0.02 2023-11-03 21:15:00 2023-11-03 21:30:00 NaN 0 days 00:15:00
12758 -27 66510 66511 273,820.62 274,229.00 -11,026.39 -0.15 2023-11-03 21:30:00 2023-11-03 21:45:00 NaN 0 days 00:15:00
12759 -27 66511 66512 274,201.58 273,970.00 6,252.58 0.08 2023-11-03 21:45:00 2023-11-03 22:00:00 NaN 0 days 00:15:00
12760 -27 66512 66513 273,942.60 273,907.00 961.28 0.01 2023-11-03 22:00:00 2023-11-03 22:15:00 NaN 0 days 00:15:00
12761 -27 66513 66514 273,879.61 273,798.00 2,203.45 0.03 2023-11-03 22:15:00 2023-11-03 22:30:00 NaN 0 days 00:15:00
12762 -27 66514 66515 273,770.62 273,670.00 2,716.75 0.04 2023-11-03 22:30:00 2023-11-03 22:45:00 NaN 0 days 00:15:00
12763 -27 66515 66516 273,642.63 273,839.00 -5,301.91 -0.07 2023-11-03 22:45:00 2023-11-03 23:00:00 NaN 0 days 00:15:00
12764 -27 66516 66517 273,811.62 274,304.00 -13,294.37 -0.18 2023-11-03 23:00:00 2023-11-03 23:15:00 NaN 0 days 00:15:00
12765 -27 66517 66518 274,276.57 274,265.00 312.38 0.00 2023-11-03 23:15:00 2023-11-03 23:30:00 NaN 0 days 00:15:00
12766 -27 66518 66519 274,237.57 274,215.00 609.48 0.01 2023-11-03 23:30:00 2023-11-03 23:45:00 NaN 0 days 00:15:00
12767 -27 66519 66520 274,187.58 274,067.00 3,255.62 0.04 2023-11-03 23:45:00 2023-11-04 00:00:00 NaN 0 days 00:15:00
12768 -27 66520 66521 274,039.59 274,392.00 -9,514.98 -0.13 2023-11-04 00:00:00 2023-11-04 00:15:00 NaN 0 days 00:15:00
12769 -27 66521 66522 274,364.56 273,439.00 24,990.14 0.34 2023-11-04 00:15:00 2023-11-04 00:30:00 NaN 0 days 00:15:00
12770 -27 66522 66523 273,411.66 273,594.00 -4,923.29 -0.07 2023-11-04 00:30:00 2023-11-04 00:45:00 NaN 0 days 00:15:00
12771 -27 66523 66524 273,566.64 273,455.00 3,014.30 0.04 2023-11-04 00:45:00 2023-11-04 01:00:00 NaN 0 days 00:15:00
12772 -27 66524 66525 273,427.65 273,546.00 -3,195.33 -0.04 2023-11-04 01:00:00 2023-11-04 01:15:00 NaN 0 days 00:15:00
12773 -27 66525 66526 273,518.65 273,738.00 -5,922.57 -0.08 2023-11-04 01:15:00 2023-11-04 01:30:00 NaN 0 days 00:15:00
12774 -27 66526 66527 273,710.63 273,504.00 5,578.91 0.08 2023-11-04 01:30:00 2023-11-04 01:45:00 NaN 0 days 00:15:00
12775 -27 66527 66528 273,476.65 273,935.00 -12,375.46 -0.17 2023-11-04 01:45:00 2023-11-04 02:00:00 NaN 0 days 00:15:00
12776 -27 66528 66529 273,907.61 274,984.00 -29,062.62 -0.39 2023-11-04 02:00:00 2023-11-04 02:15:00 NaN 0 days 00:15:00
12777 -27 66529 66530 274,956.50 274,936.00 553.54 0.01 2023-11-04 02:15:00 2023-11-04 02:30:00 NaN 0 days 00:15:00
12778 -27 66530 66531 274,908.51 274,599.00 8,356.67 0.11 2023-11-04 02:30:00 2023-11-04 02:45:00 NaN 0 days 00:15:00
12779 -27 66531 66532 274,571.54 274,872.00 -8,112.42 -0.11 2023-11-04 02:45:00 2023-11-04 03:00:00 NaN 0 days 00:15:00
12780 -27 66532 66533 274,844.51 274,369.00 12,838.85 0.17 2023-11-04 03:00:00 2023-11-04 03:15:00 NaN 0 days 00:15:00
12781 -27 66533 66534 274,341.56 274,165.00 4,767.20 0.06 2023-11-04 03:15:00 2023-11-04 03:30:00 NaN 0 days 00:15:00
12782 -27 66534 66535 274,137.58 274,206.00 -1,847.25 -0.02 2023-11-04 03:30:00 2023-11-04 03:45:00 NaN 0 days 00:15:00
12783 -27 66535 66536 274,178.58 274,491.00 -8,435.36 -0.11 2023-11-04 03:45:00 2023-11-04 04:00:00 NaN 0 days 00:15:00
12784 -27 66536 66537 274,463.55 274,657.00 -5,223.13 -0.07 2023-11-04 04:00:00 2023-11-04 04:15:00 NaN 0 days 00:15:00
12785 -27 66537 66538 274,629.53 274,561.00 1,850.43 0.02 2023-11-04 04:15:00 2023-11-04 04:30:00 NaN 0 days 00:15:00
12786 -27 66538 66539 274,533.54 274,488.00 1,229.69 0.02 2023-11-04 04:30:00 2023-11-04 04:45:00 NaN 0 days 00:15:00
12787 -27 66539 66540 274,460.55 273,814.00 17,456.88 0.24 2023-11-04 04:45:00 2023-11-04 05:00:00 NaN 0 days 00:15:00
12788 -27 66540 66541 273,786.62 273,798.00 -307.30 -0.00 2023-11-04 05:00:00 2023-11-04 05:15:00 NaN 0 days 00:15:00
12789 -27 66541 66542 273,770.62 273,639.00 3,553.75 0.05 2023-11-04 05:15:00 2023-11-04 05:30:00 NaN 0 days 00:15:00
12790 -27 66542 66543 273,611.64 273,575.00 989.17 0.01 2023-11-04 05:30:00 2023-11-04 05:45:00 NaN 0 days 00:15:00
12791 -27 66543 66544 273,547.64 273,762.00 -5,787.65 -0.08 2023-11-04 05:45:00 2023-11-04 06:00:00 NaN 0 days 00:15:00
12792 -27 66544 66545 273,734.62 274,113.00 -10,216.16 -0.14 2023-11-04 06:00:00 2023-11-04 06:15:00 NaN 0 days 00:15:00
12793 -27 66545 66546 274,085.59 274,721.00 -17,156.11 -0.23 2023-11-04 06:15:00 2023-11-04 06:30:00 NaN 0 days 00:15:00
12794 -27 66546 66547 274,693.53 274,323.00 10,004.25 0.13 2023-11-04 06:30:00 2023-11-04 06:45:00 NaN 0 days 00:15:00
12795 -27 66547 66548 274,295.57 274,792.00 -13,403.67 -0.18 2023-11-04 06:45:00 2023-11-04 07:00:00 NaN 0 days 00:15:00
12796 -27 66548 66549 274,764.52 274,328.00 11,786.06 0.16 2023-11-04 07:00:00 2023-11-04 07:15:00 NaN 0 days 00:15:00
12797 -27 66549 66550 274,300.57 274,638.00 -9,110.69 -0.12 2023-11-04 07:15:00 2023-11-04 07:30:00 NaN 0 days 00:15:00
12798 -27 66550 66551 274,610.54 275,143.00 -14,376.52 -0.19 2023-11-04 07:30:00 2023-11-04 07:45:00 NaN 0 days 00:15:00
12799 -27 66551 66552 275,115.49 275,074.00 1,120.11 0.02 2023-11-04 07:45:00 2023-11-04 08:00:00 NaN 0 days 00:15:00
12800 -27 66552 66553 275,046.49 274,603.00 11,974.30 0.16 2023-11-04 08:00:00 2023-11-04 08:15:00 NaN 0 days 00:15:00
12801 -27 66553 66554 274,575.54 274,966.00 -10,542.43 -0.14 2023-11-04 08:15:00 2023-11-04 08:30:00 NaN 0 days 00:15:00
12802 -27 66554 66555 274,938.50 275,087.00 -4,009.41 -0.05 2023-11-04 08:30:00 2023-11-04 08:45:00 NaN 0 days 00:15:00
12803 -27 66555 66556 275,059.49 274,993.00 1,795.27 0.02 2023-11-04 08:45:00 2023-11-04 09:00:00 NaN 0 days 00:15:00
12804 -27 66556 66557 274,965.50 275,494.00 -14,269.48 -0.19 2023-11-04 09:00:00 2023-11-04 09:15:00 NaN 0 days 00:15:00
12805 -27 66557 66558 275,466.45 275,541.00 -2,012.83 -0.03 2023-11-04 09:15:00 2023-11-04 09:30:00 NaN 0 days 00:15:00
12806 -27 66558 66559 275,513.45 275,800.00 -7,736.96 -0.10 2023-11-04 09:30:00 2023-11-04 09:45:00 NaN 0 days 00:15:00
12807 -27 66559 66560 275,772.42 275,656.00 3,143.34 0.04 2023-11-04 09:45:00 2023-11-04 10:00:00 NaN 0 days 00:15:00
12808 -27 66560 66561 275,628.43 275,389.00 6,464.73 0.09 2023-11-04 10:00:00 2023-11-04 10:15:00 NaN 0 days 00:15:00
12809 -27 66561 66562 275,361.46 275,737.00 -10,139.55 -0.14 2023-11-04 10:15:00 2023-11-04 10:30:00 NaN 0 days 00:15:00
12810 -27 66562 66563 275,709.43 276,186.00 -12,867.49 -0.17 2023-11-04 10:30:00 2023-11-04 10:45:00 NaN 0 days 00:15:00
12811 -26 66563 66564 276,158.38 275,992.00 4,325.92 0.06 2023-11-04 10:45:00 2023-11-04 11:00:00 NaN 0 days 00:15:00
12812 -27 66564 66565 275,964.40 275,727.00 6,409.82 0.09 2023-11-04 11:00:00 2023-11-04 11:15:00 NaN 0 days 00:15:00
12813 -27 66565 66566 275,699.43 275,864.00 -4,443.46 -0.06 2023-11-04 11:15:00 2023-11-04 11:30:00 NaN 0 days 00:15:00
12814 -27 66566 66567 275,836.41 275,568.00 7,247.17 0.10 2023-11-04 11:30:00 2023-11-04 11:45:00 NaN 0 days 00:15:00
12815 -27 66567 66568 275,540.44 275,718.00 -4,794.03 -0.06 2023-11-04 11:45:00 2023-11-04 12:00:00 NaN 0 days 00:15:00
12816 -27 66568 66569 275,690.43 275,189.00 13,538.56 0.18 2023-11-04 12:00:00 2023-11-04 12:15:00 NaN 0 days 00:15:00
12817 -27 66569 66570 275,161.48 275,386.00 -6,062.01 -0.08 2023-11-04 12:15:00 2023-11-04 12:30:00 NaN 0 days 00:15:00
12818 -27 66570 66571 275,358.46 275,591.00 -6,278.54 -0.08 2023-11-04 12:30:00 2023-11-04 12:45:00 NaN 0 days 00:15:00
12819 -27 66571 66572 275,563.44 275,272.00 7,868.90 0.11 2023-11-04 12:45:00 2023-11-04 13:00:00 NaN 0 days 00:15:00
12820 -27 66572 66573 275,244.47 275,200.00 1,200.77 0.02 2023-11-04 13:00:00 2023-11-04 13:15:00 NaN 0 days 00:15:00
12821 -27 66573 66574 275,172.48 275,116.00 1,524.96 0.02 2023-11-04 13:15:00 2023-11-04 13:30:00 NaN 0 days 00:15:00
12822 -27 66574 66575 275,088.49 275,278.00 -5,116.81 -0.07 2023-11-04 13:30:00 2023-11-04 13:45:00 NaN 0 days 00:15:00
12823 -27 66575 66576 275,250.47 274,954.00 8,004.75 0.11 2023-11-04 13:45:00 2023-11-04 14:00:00 NaN 0 days 00:15:00
12824 -27 66576 66577 274,926.50 274,700.00 6,115.62 0.08 2023-11-04 14:00:00 2023-11-04 14:15:00 NaN 0 days 00:15:00
12825 -27 66577 66578 274,672.53 274,333.00 9,167.31 0.12 2023-11-04 14:15:00 2023-11-04 14:30:00 NaN 0 days 00:15:00
12826 -27 66578 66579 274,305.57 274,453.00 -3,980.70 -0.05 2023-11-04 14:30:00 2023-11-04 14:45:00 NaN 0 days 00:15:00
12827 -27 66579 66580 274,425.55 274,470.00 -1,200.02 -0.02 2023-11-04 14:45:00 2023-11-04 15:00:00 NaN 0 days 00:15:00
12828 -27 66580 66581 274,442.55 274,598.00 -4,197.07 -0.06 2023-11-04 15:00:00 2023-11-04 15:15:00 NaN 0 days 00:15:00
12829 -27 66581 66582 274,570.54 274,042.00 14,270.59 0.19 2023-11-04 15:15:00 2023-11-04 15:30:00 NaN 0 days 00:15:00
12830 -27 66582 66583 274,014.60 274,310.00 -7,975.91 -0.11 2023-11-04 15:30:00 2023-11-04 15:45:00 NaN 0 days 00:15:00
12831 -27 66583 66584 274,282.57 274,347.00 -1,739.64 -0.02 2023-11-04 15:45:00 2023-11-04 16:00:00 NaN 0 days 00:15:00
12832 -27 66584 66585 274,319.57 274,268.00 1,392.26 0.02 2023-11-04 16:00:00 2023-11-04 16:15:00 NaN 0 days 00:15:00
12833 -27 66585 66586 274,240.57 274,553.00 -8,435.52 -0.11 2023-11-04 16:15:00 2023-11-04 16:30:00 NaN 0 days 00:15:00
12834 -27 66586 66587 274,525.54 275,089.00 -15,213.29 -0.21 2023-11-04 16:30:00 2023-11-04 16:45:00 NaN 0 days 00:15:00
12835 -27 66587 66588 275,061.49 275,179.00 -3,172.74 -0.04 2023-11-04 16:45:00 2023-11-04 17:00:00 NaN 0 days 00:15:00
12836 -27 66588 66589 275,151.48 274,585.00 15,295.02 0.21 2023-11-04 17:00:00 2023-11-04 17:15:00 NaN 0 days 00:15:00
12837 -27 66589 66590 274,557.54 274,888.00 -8,922.38 -0.12 2023-11-04 17:15:00 2023-11-04 17:30:00 NaN 0 days 00:15:00
12838 -27 66590 66591 274,860.51 275,091.00 -6,223.20 -0.08 2023-11-04 17:30:00 2023-11-04 17:45:00 NaN 0 days 00:15:00
12839 -27 66591 66592 275,063.49 275,249.00 -5,008.75 -0.07 2023-11-04 17:45:00 2023-11-04 18:00:00 NaN 0 days 00:15:00
12840 -27 66592 66593 275,221.48 275,513.00 -7,871.17 -0.11 2023-11-04 18:00:00 2023-11-04 18:15:00 NaN 0 days 00:15:00
12841 -27 66593 66594 275,485.45 275,151.00 9,030.11 0.12 2023-11-04 18:15:00 2023-11-04 18:30:00 NaN 0 days 00:15:00
12842 -27 66594 66595 275,123.48 274,828.00 7,978.09 0.11 2023-11-04 18:30:00 2023-11-04 18:45:00 NaN 0 days 00:15:00
12843 -27 66595 66596 274,800.52 274,983.00 -4,927.04 -0.07 2023-11-04 18:45:00 2023-11-04 19:00:00 NaN 0 days 00:15:00
12844 -27 66596 66597 274,955.50 275,428.00 -12,757.45 -0.17 2023-11-04 19:00:00 2023-11-04 19:15:00 NaN 0 days 00:15:00
12845 -27 66597 66598 275,400.46 275,174.00 6,114.34 0.08 2023-11-04 19:15:00 2023-11-04 19:30:00 NaN 0 days 00:15:00
12846 -27 66598 66599 275,146.48 275,061.00 2,308.03 0.03 2023-11-04 19:30:00 2023-11-04 19:45:00 NaN 0 days 00:15:00
12847 -27 66599 66600 275,033.49 274,997.00 985.34 0.01 2023-11-04 19:45:00 2023-11-04 20:00:00 NaN 0 days 00:15:00
12848 -27 66600 66601 274,969.50 274,682.00 7,762.51 0.10 2023-11-04 20:00:00 2023-11-04 20:15:00 NaN 0 days 00:15:00
12849 -27 66601 66602 274,654.53 274,937.00 -7,626.64 -0.10 2023-11-04 20:15:00 2023-11-04 20:30:00 NaN 0 days 00:15:00
12850 -27 66602 66603 274,909.51 274,920.00 -283.33 -0.00 2023-11-04 20:30:00 2023-11-04 20:45:00 NaN 0 days 00:15:00
12851 -27 66603 66604 274,892.51 275,114.00 -5,980.28 -0.08 2023-11-04 20:45:00 2023-11-04 21:00:00 NaN 0 days 00:15:00
12852 -27 66604 66605 275,086.49 275,225.00 -3,739.81 -0.05 2023-11-04 21:00:00 2023-11-04 21:15:00 NaN 0 days 00:15:00
12853 -27 66605 66606 275,197.48 275,289.00 -2,471.11 -0.03 2023-11-04 21:15:00 2023-11-04 21:30:00 NaN 0 days 00:15:00
12854 -27 66606 66607 275,261.47 275,989.00 -19,643.28 -0.26 2023-11-04 21:30:00 2023-11-04 21:45:00 NaN 0 days 00:15:00
12855 -26 66607 66608 275,961.40 275,691.00 7,030.43 0.10 2023-11-04 21:45:00 2023-11-04 22:00:00 NaN 0 days 00:15:00
12856 -26 66608 66609 275,663.43 275,938.00 -7,138.80 -0.10 2023-11-04 22:00:00 2023-11-04 22:15:00 NaN 0 days 00:15:00
12857 -26 66609 66610 275,910.41 276,304.00 -10,233.44 -0.14 2023-11-04 22:15:00 2023-11-04 22:30:00 NaN 0 days 00:15:00
12858 -26 66610 66611 276,276.37 276,819.00 -14,108.39 -0.20 2023-11-04 22:30:00 2023-11-04 22:45:00 NaN 0 days 00:15:00
12859 -26 66611 66612 276,791.32 277,003.00 -5,503.73 -0.08 2023-11-04 22:45:00 2023-11-04 23:00:00 NaN 0 days 00:15:00
12860 -26 66612 66613 276,975.30 277,783.00 -21,000.21 -0.29 2023-11-04 23:00:00 2023-11-04 23:15:00 NaN 0 days 00:15:00
12861 -26 66613 66614 277,755.22 278,630.00 -22,744.24 -0.31 2023-11-04 23:15:00 2023-11-04 23:30:00 NaN 0 days 00:15:00
12862 -26 66614 66615 278,602.14 278,524.00 2,031.56 0.03 2023-11-04 23:30:00 2023-11-04 23:45:00 NaN 0 days 00:15:00
12863 -26 66615 66616 278,496.15 277,928.00 14,771.84 0.20 2023-11-04 23:45:00 2023-11-05 00:00:00 NaN 0 days 00:15:00
12864 -26 66616 66617 277,900.21 277,778.00 3,177.39 0.04 2023-11-05 00:00:00 2023-11-05 00:15:00 NaN 0 days 00:15:00
12865 -26 66617 66618 277,750.22 276,650.00 28,605.78 0.40 2023-11-05 00:15:00 2023-11-05 00:30:00 NaN 0 days 00:15:00
12866 -26 66618 66619 276,622.34 276,691.00 -1,785.29 -0.02 2023-11-05 00:30:00 2023-11-05 00:45:00 NaN 0 days 00:15:00
12867 -26 66619 66620 276,663.33 276,856.00 -5,009.40 -0.07 2023-11-05 00:45:00 2023-11-05 01:00:00 NaN 0 days 00:15:00
12868 -26 66620 66621 276,828.31 276,776.00 1,360.17 0.02 2023-11-05 01:00:00 2023-11-05 01:15:00 NaN 0 days 00:15:00
12869 -26 66621 66622 276,748.32 277,188.00 -11,431.62 -0.16 2023-11-05 01:15:00 2023-11-05 01:30:00 NaN 0 days 00:15:00
12870 -26 66622 66623 277,160.28 276,822.00 8,795.31 0.12 2023-11-05 01:30:00 2023-11-05 01:45:00 NaN 0 days 00:15:00
12871 -26 66623 66624 276,794.32 276,680.00 2,972.26 0.04 2023-11-05 01:45:00 2023-11-05 02:00:00 NaN 0 days 00:15:00
12872 -26 66624 66625 276,652.33 277,212.00 -14,551.37 -0.20 2023-11-05 02:00:00 2023-11-05 02:15:00 NaN 0 days 00:15:00
12873 -26 66625 66626 277,184.28 276,750.00 11,291.25 0.16 2023-11-05 02:15:00 2023-11-05 02:30:00 NaN 0 days 00:15:00
12874 -26 66626 66627 276,722.33 276,455.00 6,950.45 0.10 2023-11-05 02:30:00 2023-11-05 02:45:00 NaN 0 days 00:15:00
12875 -26 66627 66628 276,427.35 276,723.00 -7,686.78 -0.11 2023-11-05 02:45:00 2023-11-05 03:00:00 NaN 0 days 00:15:00
12876 -26 66628 66629 276,695.33 277,182.00 -12,653.48 -0.18 2023-11-05 03:00:00 2023-11-05 03:15:00 NaN 0 days 00:15:00
12877 -26 66629 66630 277,154.28 277,562.00 -10,600.67 -0.15 2023-11-05 03:15:00 2023-11-05 03:30:00 NaN 0 days 00:15:00
12878 -26 66630 66631 277,534.24 277,991.00 -11,875.66 -0.16 2023-11-05 03:30:00 2023-11-05 03:45:00 NaN 0 days 00:15:00
12879 -26 66631 66632 277,963.20 278,699.00 -19,130.78 -0.26 2023-11-05 03:45:00 2023-11-05 04:00:00 NaN 0 days 00:15:00
12880 -26 66632 66633 278,671.13 282,164.00 -90,814.62 -1.25 2023-11-05 04:00:00 2023-11-05 04:15:00 NaN 0 days 00:15:00
12881 -25 66633 66634 282,135.78 281,324.00 20,294.59 0.29 2023-11-05 04:15:00 2023-11-05 04:30:00 NaN 0 days 00:15:00
12882 -25 66634 66635 281,295.87 280,718.00 14,446.69 0.21 2023-11-05 04:30:00 2023-11-05 04:45:00 NaN 0 days 00:15:00
12883 -25 66635 66636 280,689.93 280,778.00 -2,201.79 -0.03 2023-11-05 04:45:00 2023-11-05 05:00:00 NaN 0 days 00:15:00
12884 -25 66636 66637 280,749.92 281,373.00 -15,576.94 -0.22 2023-11-05 05:00:00 2023-11-05 05:15:00 NaN 0 days 00:15:00
12885 -25 66637 66638 281,344.86 282,190.00 -21,128.43 -0.30 2023-11-05 05:15:00 2023-11-05 05:30:00 NaN 0 days 00:15:00
12886 -25 66638 66639 282,161.78 282,413.00 -6,280.47 -0.09 2023-11-05 05:30:00 2023-11-05 05:45:00 NaN 0 days 00:15:00
12887 -25 66639 66640 282,384.76 281,917.00 11,693.97 0.17 2023-11-05 05:45:00 2023-11-05 06:00:00 NaN 0 days 00:15:00
12888 -25 66640 66641 281,888.81 281,571.00 7,945.21 0.11 2023-11-05 06:00:00 2023-11-05 06:15:00 NaN 0 days 00:15:00
12889 -25 66641 66642 281,542.84 281,789.00 -6,153.93 -0.09 2023-11-05 06:15:00 2023-11-05 06:30:00 NaN 0 days 00:15:00
12890 -25 66642 66643 281,760.82 281,500.00 6,520.53 0.09 2023-11-05 06:30:00 2023-11-05 06:45:00 NaN 0 days 00:15:00
12891 -25 66643 66644 281,471.85 281,100.00 9,296.25 0.13 2023-11-05 06:45:00 2023-11-05 07:00:00 NaN 0 days 00:15:00
12892 -25 66644 66645 281,071.89 281,004.00 1,697.25 0.02 2023-11-05 07:00:00 2023-11-05 07:15:00 NaN 0 days 00:15:00
12893 -25 66645 66646 280,975.90 280,743.00 5,822.49 0.08 2023-11-05 07:15:00 2023-11-05 07:30:00 NaN 0 days 00:15:00
12894 -25 66646 66647 280,714.93 281,229.00 -12,851.86 -0.18 2023-11-05 07:30:00 2023-11-05 07:45:00 NaN 0 days 00:15:00
12895 -25 66647 66648 281,200.88 281,686.00 -12,128.07 -0.17 2023-11-05 07:45:00 2023-11-05 08:00:00 NaN 0 days 00:15:00
12896 -25 66648 66649 281,657.83 281,695.00 -929.21 -0.01 2023-11-05 08:00:00 2023-11-05 08:15:00 NaN 0 days 00:15:00
12897 -25 66649 66650 281,666.83 282,288.00 -15,529.24 -0.22 2023-11-05 08:15:00 2023-11-05 08:30:00 NaN 0 days 00:15:00
12898 -25 66650 66651 282,259.77 282,493.00 -5,830.72 -0.08 2023-11-05 08:30:00 2023-11-05 08:45:00 NaN 0 days 00:15:00
12899 -25 66651 66652 282,464.75 281,680.00 19,618.77 0.28 2023-11-05 08:45:00 2023-11-05 09:00:00 NaN 0 days 00:15:00
12900 -25 66652 66653 281,651.83 281,011.00 16,020.80 0.23 2023-11-05 09:00:00 2023-11-05 09:15:00 NaN 0 days 00:15:00
12901 -25 66653 66654 280,982.90 281,371.00 -9,702.53 -0.14 2023-11-05 09:15:00 2023-11-05 09:30:00 NaN 0 days 00:15:00
12902 -25 66654 66655 281,342.86 281,522.00 -4,478.43 -0.06 2023-11-05 09:30:00 2023-11-05 09:45:00 NaN 0 days 00:15:00
12903 -25 66655 66656 281,493.85 282,028.00 -13,353.81 -0.19 2023-11-05 09:45:00 2023-11-05 10:00:00 NaN 0 days 00:15:00
12904 -25 66656 66657 281,999.80 282,229.00 -5,730.07 -0.08 2023-11-05 10:00:00 2023-11-05 10:15:00 NaN 0 days 00:15:00
12905 -25 66657 66658 282,200.78 281,936.00 6,619.43 0.09 2023-11-05 10:15:00 2023-11-05 10:30:00 NaN 0 days 00:15:00
12906 -25 66658 66659 281,907.81 281,560.00 8,695.16 0.12 2023-11-05 10:30:00 2023-11-05 10:45:00 NaN 0 days 00:15:00
12907 -25 66659 66660 281,531.84 281,811.00 -6,978.90 -0.10 2023-11-05 10:45:00 2023-11-05 11:00:00 NaN 0 days 00:15:00
12908 -25 66660 66661 281,782.82 282,106.00 -8,079.53 -0.11 2023-11-05 11:00:00 2023-11-05 11:15:00 NaN 0 days 00:15:00
12909 -25 66661 66662 282,077.79 282,022.00 1,394.74 0.02 2023-11-05 11:15:00 2023-11-05 11:30:00 NaN 0 days 00:15:00
12910 -25 66662 66663 281,993.80 282,445.00 -11,280.05 -0.16 2023-11-05 11:30:00 2023-11-05 11:45:00 NaN 0 days 00:15:00
12911 -25 66663 66664 282,416.76 282,180.00 5,918.89 0.08 2023-11-05 11:45:00 2023-11-05 12:00:00 NaN 0 days 00:15:00
12912 -25 66664 66665 282,151.78 282,176.00 -605.45 -0.01 2023-11-05 12:00:00 2023-11-05 12:15:00 NaN 0 days 00:15:00
12913 -25 66665 66666 282,147.78 282,119.00 719.56 0.01 2023-11-05 12:15:00 2023-11-05 12:30:00 NaN 0 days 00:15:00
12914 -25 66666 66667 282,090.79 283,586.00 -37,380.30 -0.53 2023-11-05 12:30:00 2023-11-05 12:45:00 NaN 0 days 00:15:00
12915 -25 66667 66668 283,557.64 283,565.00 -183.96 -0.00 2023-11-05 12:45:00 2023-11-05 13:00:00 NaN 0 days 00:15:00
12916 -25 66668 66669 283,536.64 282,789.00 18,691.09 0.26 2023-11-05 13:00:00 2023-11-05 13:15:00 NaN 0 days 00:15:00
12917 -25 66669 66670 282,760.72 282,802.00 -1,031.97 -0.01 2023-11-05 13:15:00 2023-11-05 13:30:00 NaN 0 days 00:15:00
12918 -25 66670 66671 282,773.72 282,080.00 17,343.00 0.25 2023-11-05 13:30:00 2023-11-05 13:45:00 NaN 0 days 00:15:00
12919 -25 66671 66672 282,051.79 281,820.00 5,794.80 0.08 2023-11-05 13:45:00 2023-11-05 14:00:00 NaN 0 days 00:15:00
12920 -25 66672 66673 281,791.82 280,025.00 44,170.45 0.63 2023-11-05 14:00:00 2023-11-05 14:15:00 NaN 0 days 00:15:00
12921 -25 66673 66674 279,997.00 280,460.00 -11,575.06 -0.17 2023-11-05 14:15:00 2023-11-05 14:30:00 NaN 0 days 00:15:00
12922 -25 66674 66675 280,431.95 280,608.00 -4,401.15 -0.06 2023-11-05 14:30:00 2023-11-05 14:45:00 NaN 0 days 00:15:00
12923 -25 66675 66676 280,579.94 280,672.00 -2,301.52 -0.03 2023-11-05 14:45:00 2023-11-05 15:00:00 NaN 0 days 00:15:00
12924 -25 66676 66677 280,643.93 281,017.00 -9,326.68 -0.13 2023-11-05 15:00:00 2023-11-05 15:15:00 NaN 0 days 00:15:00
12925 -25 66677 66678 280,988.90 280,668.00 8,022.46 0.11 2023-11-05 15:15:00 2023-11-05 15:30:00 NaN 0 days 00:15:00
12926 -25 66678 66679 280,639.93 280,726.00 -2,151.67 -0.03 2023-11-05 15:30:00 2023-11-05 15:45:00 NaN 0 days 00:15:00
12927 -25 66679 66680 280,697.93 280,096.00 15,048.18 0.21 2023-11-05 15:45:00 2023-11-05 16:00:00 NaN 0 days 00:15:00
12928 -25 66680 66681 280,067.99 280,162.00 -2,350.24 -0.03 2023-11-05 16:00:00 2023-11-05 16:15:00 NaN 0 days 00:15:00
12929 -25 66681 66682 280,133.98 280,976.00 -21,050.41 -0.30 2023-11-05 16:15:00 2023-11-05 16:30:00 NaN 0 days 00:15:00
12930 -25 66682 66683 280,947.90 281,025.00 -1,927.44 -0.03 2023-11-05 16:30:00 2023-11-05 16:45:00 NaN 0 days 00:15:00
12931 -25 66683 66684 280,996.90 281,304.00 -7,677.56 -0.11 2023-11-05 16:45:00 2023-11-05 17:00:00 NaN 0 days 00:15:00
12932 -25 66684 66685 281,275.87 281,565.00 -7,228.26 -0.10 2023-11-05 17:00:00 2023-11-05 17:15:00 NaN 0 days 00:15:00
12933 -25 66685 66686 281,536.84 283,148.00 -40,278.91 -0.57 2023-11-05 17:15:00 2023-11-05 17:30:00 NaN 0 days 00:15:00
12934 -25 66686 66687 283,119.69 282,706.00 10,342.13 0.15 2023-11-05 17:30:00 2023-11-05 17:45:00 NaN 0 days 00:15:00
12935 -25 66687 66688 282,677.73 285,087.00 -60,231.76 -0.85 2023-11-05 17:45:00 2023-11-05 18:00:00 NaN 0 days 00:15:00
12936 -25 66688 66689 285,058.49 283,568.00 37,262.28 0.52 2023-11-05 18:00:00 2023-11-05 18:15:00 NaN 0 days 00:15:00
12937 -25 66689 66690 283,539.64 283,891.00 -8,783.92 -0.12 2023-11-05 18:15:00 2023-11-05 18:30:00 NaN 0 days 00:15:00
12938 -25 66690 66691 283,862.61 283,170.00 17,315.27 0.24 2023-11-05 18:30:00 2023-11-05 18:45:00 NaN 0 days 00:15:00
12939 -25 66691 66692 283,141.68 283,101.00 1,017.08 0.01 2023-11-05 18:45:00 2023-11-05 19:00:00 NaN 0 days 00:15:00
12940 -25 66692 66693 283,072.69 282,892.00 4,517.25 0.06 2023-11-05 19:00:00 2023-11-05 19:15:00 NaN 0 days 00:15:00
12941 -25 66693 66694 282,863.71 283,142.00 -6,957.23 -0.10 2023-11-05 19:15:00 2023-11-05 19:30:00 NaN 0 days 00:15:00
12942 -25 66694 66695 283,113.69 283,104.00 242.14 0.00 2023-11-05 19:30:00 2023-11-05 19:45:00 NaN 0 days 00:15:00
12943 -25 66695 66696 283,075.69 282,707.00 9,217.24 0.13 2023-11-05 19:45:00 2023-11-05 20:00:00 NaN 0 days 00:15:00
12944 -25 66696 66697 282,678.73 282,302.00 9,418.23 0.13 2023-11-05 20:00:00 2023-11-05 20:15:00 NaN 0 days 00:15:00
12945 -25 66697 66698 282,273.77 282,598.00 -8,105.75 -0.11 2023-11-05 20:15:00 2023-11-05 20:30:00 NaN 0 days 00:15:00
12946 -25 66698 66699 282,569.74 282,924.00 -8,856.49 -0.13 2023-11-05 20:30:00 2023-11-05 20:45:00 NaN 0 days 00:15:00
12947 -25 66699 66700 282,895.71 282,493.00 10,067.69 0.14 2023-11-05 20:45:00 2023-11-05 21:00:00 NaN 0 days 00:15:00
12948 -25 66700 66701 282,464.75 281,876.00 14,718.77 0.21 2023-11-05 21:00:00 2023-11-05 21:15:00 NaN 0 days 00:15:00
12949 -25 66701 66702 281,847.81 281,405.00 11,070.31 0.16 2023-11-05 21:15:00 2023-11-05 21:30:00 NaN 0 days 00:15:00
12950 -25 66702 66703 281,376.86 280,374.00 25,071.49 0.36 2023-11-05 21:30:00 2023-11-05 21:45:00 NaN 0 days 00:15:00
12951 -25 66703 66704 280,345.96 280,175.00 4,274.07 0.06 2023-11-05 21:45:00 2023-11-05 22:00:00 NaN 0 days 00:15:00
12952 -25 66704 66705 280,146.98 279,338.00 20,224.56 0.29 2023-11-05 22:00:00 2023-11-05 22:15:00 NaN 0 days 00:15:00
12953 -26 66705 66706 279,310.07 280,036.00 -18,874.28 -0.26 2023-11-05 22:15:00 2023-11-05 22:30:00 NaN 0 days 00:15:00
12954 -25 66706 66707 280,008.00 280,517.00 -12,725.09 -0.18 2023-11-05 22:30:00 2023-11-05 22:45:00 NaN 0 days 00:15:00
12955 -25 66707 66708 280,488.95 280,475.00 348.71 0.00 2023-11-05 22:45:00 2023-11-05 23:00:00 NaN 0 days 00:15:00
12956 -25 66708 66709 280,446.95 282,398.00 -48,776.19 -0.70 2023-11-05 23:00:00 2023-11-05 23:15:00 NaN 0 days 00:15:00
12957 -25 66709 66710 282,369.76 283,799.00 -35,730.99 -0.51 2023-11-05 23:15:00 2023-11-05 23:30:00 NaN 0 days 00:15:00
12958 -25 66710 66711 283,770.62 283,588.00 4,565.50 0.06 2023-11-05 23:30:00 2023-11-05 23:45:00 NaN 0 days 00:15:00
12959 -25 66711 66712 283,559.64 282,926.00 15,841.03 0.22 2023-11-05 23:45:00 2023-11-06 00:00:00 NaN 0 days 00:15:00
12960 -25 66712 66713 282,897.71 282,703.00 4,867.69 0.07 2023-11-06 00:00:00 2023-11-06 00:15:00 NaN 0 days 00:15:00
12961 -25 66713 66714 282,674.73 282,835.00 -4,006.76 -0.06 2023-11-06 00:15:00 2023-11-06 00:30:00 NaN 0 days 00:15:00
12962 -25 66714 66715 282,806.72 283,840.00 -25,832.09 -0.37 2023-11-06 00:30:00 2023-11-06 00:45:00 NaN 0 days 00:15:00
12963 -25 66715 66716 283,811.62 283,520.00 7,290.40 0.10 2023-11-06 00:45:00 2023-11-06 01:00:00 NaN 0 days 00:15:00
12964 -25 66716 66717 283,491.65 283,791.00 -7,483.80 -0.11 2023-11-06 01:00:00 2023-11-06 01:15:00 NaN 0 days 00:15:00
12965 -25 66717 66718 283,762.62 283,782.00 -484.48 -0.01 2023-11-06 01:15:00 2023-11-06 01:30:00 NaN 0 days 00:15:00
12966 -25 66718 66719 283,753.62 284,433.00 -16,984.45 -0.24 2023-11-06 01:30:00 2023-11-06 01:45:00 NaN 0 days 00:15:00
12967 -25 66719 66720 284,404.56 283,177.00 30,688.92 0.43 2023-11-06 01:45:00 2023-11-06 02:00:00 NaN 0 days 00:15:00
12968 -25 66720 66721 283,148.68 282,477.00 16,792.06 0.24 2023-11-06 02:00:00 2023-11-06 02:15:00 NaN 0 days 00:15:00
12969 -25 66721 66722 282,448.75 282,933.00 -12,106.19 -0.17 2023-11-06 02:15:00 2023-11-06 02:30:00 NaN 0 days 00:15:00
12970 -25 66722 66723 282,904.71 281,818.00 27,167.67 0.38 2023-11-06 02:30:00 2023-11-06 02:45:00 NaN 0 days 00:15:00
12971 -25 66723 66724 281,789.82 282,245.00 -11,379.55 -0.16 2023-11-06 02:45:00 2023-11-06 03:00:00 NaN 0 days 00:15:00
12972 -25 66724 66725 282,216.78 282,527.00 -7,755.61 -0.11 2023-11-06 03:00:00 2023-11-06 03:15:00 NaN 0 days 00:15:00
12973 -25 66725 66726 282,498.75 282,108.00 9,768.68 0.14 2023-11-06 03:15:00 2023-11-06 03:30:00 NaN 0 days 00:15:00
12974 -25 66726 66727 282,079.79 282,428.00 -8,705.27 -0.12 2023-11-06 03:30:00 2023-11-06 03:45:00 NaN 0 days 00:15:00
12975 -25 66727 66728 282,399.76 282,748.00 -8,706.07 -0.12 2023-11-06 03:45:00 2023-11-06 04:00:00 NaN 0 days 00:15:00
12976 -25 66728 66729 282,719.73 282,874.00 -3,856.87 -0.05 2023-11-06 04:00:00 2023-11-06 04:15:00 NaN 0 days 00:15:00
12977 -25 66729 66730 282,845.71 282,006.00 20,992.82 0.30 2023-11-06 04:15:00 2023-11-06 04:30:00 NaN 0 days 00:15:00
12978 -25 66730 66731 281,977.80 281,668.00 7,744.99 0.11 2023-11-06 04:30:00 2023-11-06 04:45:00 NaN 0 days 00:15:00
12979 -25 66731 66732 281,639.83 280,907.00 18,320.83 0.26 2023-11-06 04:45:00 2023-11-06 05:00:00 NaN 0 days 00:15:00
12980 -25 66732 66733 280,878.91 281,220.00 -8,527.27 -0.12 2023-11-06 05:00:00 2023-11-06 05:15:00 NaN 0 days 00:15:00
12981 -25 66733 66734 281,191.88 281,980.00 -19,703.05 -0.28 2023-11-06 05:15:00 2023-11-06 05:30:00 NaN 0 days 00:15:00
12982 -25 66734 66735 281,951.80 280,262.00 42,245.05 0.60 2023-11-06 05:30:00 2023-11-06 05:45:00 NaN 0 days 00:15:00
12983 -25 66735 66736 280,233.97 280,619.00 -9,625.66 -0.14 2023-11-06 05:45:00 2023-11-06 06:00:00 NaN 0 days 00:15:00
12984 -25 66736 66737 280,590.94 280,974.00 -9,576.55 -0.14 2023-11-06 06:00:00 2023-11-06 06:15:00 NaN 0 days 00:15:00
12985 -25 66737 66738 280,945.90 280,578.00 9,197.57 0.13 2023-11-06 06:15:00 2023-11-06 06:30:00 NaN 0 days 00:15:00
12986 -25 66738 66739 280,549.94 281,054.00 -12,601.45 -0.18 2023-11-06 06:30:00 2023-11-06 06:45:00 NaN 0 days 00:15:00
12987 -25 66739 66740 281,025.89 281,392.00 -9,152.64 -0.13 2023-11-06 06:45:00 2023-11-06 07:00:00 NaN 0 days 00:15:00
12988 -25 66740 66741 281,363.86 281,254.00 2,746.52 0.04 2023-11-06 07:00:00 2023-11-06 07:15:00 NaN 0 days 00:15:00
12989 -25 66741 66742 281,225.87 281,518.00 -7,303.14 -0.10 2023-11-06 07:15:00 2023-11-06 07:30:00 NaN 0 days 00:15:00
12990 -25 66742 66743 281,489.85 281,130.00 8,996.21 0.13 2023-11-06 07:30:00 2023-11-06 07:45:00 NaN 0 days 00:15:00
12991 -25 66743 66744 281,101.89 281,614.00 -12,802.83 -0.18 2023-11-06 07:45:00 2023-11-06 08:00:00 NaN 0 days 00:15:00
12992 -25 66744 66745 281,585.84 281,665.00 -1,979.03 -0.03 2023-11-06 08:00:00 2023-11-06 08:15:00 NaN 0 days 00:15:00
12993 -25 66745 66746 281,636.83 280,811.00 20,645.84 0.29 2023-11-06 08:15:00 2023-11-06 08:30:00 NaN 0 days 00:15:00
12994 -25 66746 66747 280,782.92 281,087.00 -7,602.03 -0.11 2023-11-06 08:30:00 2023-11-06 08:45:00 NaN 0 days 00:15:00
12995 -25 66747 66748 281,058.89 281,346.00 -7,177.72 -0.10 2023-11-06 08:45:00 2023-11-06 09:00:00 NaN 0 days 00:15:00
12996 -25 66748 66749 281,317.87 282,357.00 -25,978.36 -0.37 2023-11-06 09:00:00 2023-11-06 09:15:00 NaN 0 days 00:15:00
12997 -25 66749 66750 282,328.76 282,344.00 -380.89 -0.01 2023-11-06 09:15:00 2023-11-06 09:30:00 NaN 0 days 00:15:00
12998 -25 66750 66751 282,315.77 282,445.00 -3,230.86 -0.05 2023-11-06 09:30:00 2023-11-06 09:45:00 NaN 0 days 00:15:00
12999 -25 66751 66752 282,416.76 282,950.00 -13,331.11 -0.19 2023-11-06 09:45:00 2023-11-06 10:00:00 NaN 0 days 00:15:00
13000 -25 66752 66753 282,921.71 282,908.00 342.63 0.00 2023-11-06 10:00:00 2023-11-06 10:15:00 NaN 0 days 00:15:00
13001 -25 66753 66754 282,879.71 283,150.00 -6,757.27 -0.10 2023-11-06 10:15:00 2023-11-06 10:30:00 NaN 0 days 00:15:00
13002 -25 66754 66755 283,121.68 283,458.00 -8,407.88 -0.12 2023-11-06 10:30:00 2023-11-06 10:45:00 NaN 0 days 00:15:00
13003 -25 66755 66756 283,429.65 283,797.00 -9,183.65 -0.13 2023-11-06 10:45:00 2023-11-06 11:00:00 NaN 0 days 00:15:00
13004 -25 66756 66757 283,768.62 283,795.00 -659.49 -0.01 2023-11-06 11:00:00 2023-11-06 11:15:00 NaN 0 days 00:15:00
13005 -25 66757 66758 283,766.62 283,796.00 -734.49 -0.01 2023-11-06 11:15:00 2023-11-06 11:30:00 NaN 0 days 00:15:00
13006 -25 66758 66759 283,767.62 283,596.00 4,290.51 0.06 2023-11-06 11:30:00 2023-11-06 11:45:00 NaN 0 days 00:15:00
13007 -25 66759 66760 283,567.64 283,979.00 -10,283.99 -0.15 2023-11-06 11:45:00 2023-11-06 12:00:00 NaN 0 days 00:15:00
13008 -25 66760 66761 283,950.60 283,977.00 -659.95 -0.01 2023-11-06 12:00:00 2023-11-06 12:15:00 NaN 0 days 00:15:00
13009 -25 66761 66762 283,948.60 283,422.00 13,165.06 0.19 2023-11-06 12:15:00 2023-11-06 12:30:00 NaN 0 days 00:15:00
13010 -25 66762 66763 283,393.66 284,346.00 -23,808.56 -0.34 2023-11-06 12:30:00 2023-11-06 12:45:00 NaN 0 days 00:15:00
13011 -24 66763 66764 284,317.57 284,380.00 -1,498.43 -0.02 2023-11-06 12:45:00 2023-11-06 13:00:00 NaN 0 days 00:15:00
13012 -24 66764 66765 284,351.56 285,332.00 -23,530.51 -0.34 2023-11-06 13:00:00 2023-11-06 13:15:00 NaN 0 days 00:15:00
13013 -24 66765 66766 285,303.47 284,920.00 9,203.20 0.13 2023-11-06 13:15:00 2023-11-06 13:30:00 NaN 0 days 00:15:00
13014 -24 66766 66767 284,891.51 284,327.00 13,548.19 0.20 2023-11-06 13:30:00 2023-11-06 13:45:00 NaN 0 days 00:15:00
13015 -24 66767 66768 284,298.57 283,660.00 15,325.62 0.22 2023-11-06 13:45:00 2023-11-06 14:00:00 NaN 0 days 00:15:00
13016 -25 66768 66769 283,631.63 284,543.00 -22,784.15 -0.32 2023-11-06 14:00:00 2023-11-06 14:15:00 NaN 0 days 00:15:00
13017 -24 66769 66770 284,514.55 285,500.00 -23,650.90 -0.35 2023-11-06 14:15:00 2023-11-06 14:30:00 NaN 0 days 00:15:00
13018 -24 66770 66771 285,471.45 286,244.00 -18,541.20 -0.27 2023-11-06 14:30:00 2023-11-06 14:45:00 NaN 0 days 00:15:00
13019 -24 66771 66772 286,215.38 285,641.00 13,785.01 0.20 2023-11-06 14:45:00 2023-11-06 15:00:00 NaN 0 days 00:15:00
13020 -24 66772 66773 285,612.44 286,277.00 -15,949.54 -0.23 2023-11-06 15:00:00 2023-11-06 15:15:00 NaN 0 days 00:15:00
13021 -24 66773 66774 286,248.37 286,127.00 2,912.94 0.04 2023-11-06 15:15:00 2023-11-06 15:30:00 NaN 0 days 00:15:00
13022 -24 66774 66775 286,098.39 286,153.00 -1,310.70 -0.02 2023-11-06 15:30:00 2023-11-06 15:45:00 NaN 0 days 00:15:00
13023 -24 66775 66776 286,124.38 285,559.00 13,569.23 0.20 2023-11-06 15:45:00 2023-11-06 16:00:00 NaN 0 days 00:15:00
13024 -24 66776 66777 285,530.44 284,780.00 18,010.66 0.26 2023-11-06 16:00:00 2023-11-06 16:15:00 NaN 0 days 00:15:00
13025 -24 66777 66778 284,751.52 284,261.00 11,772.53 0.17 2023-11-06 16:15:00 2023-11-06 16:30:00 NaN 0 days 00:15:00
13026 -24 66778 66779 284,232.57 284,176.00 1,357.77 0.02 2023-11-06 16:30:00 2023-11-06 16:45:00 NaN 0 days 00:15:00
13027 -24 66779 66780 284,147.58 284,642.00 -11,866.02 -0.17 2023-11-06 16:45:00 2023-11-06 17:00:00 NaN 0 days 00:15:00
13028 -24 66780 66781 284,613.54 284,043.00 13,692.86 0.20 2023-11-06 17:00:00 2023-11-06 17:15:00 NaN 0 days 00:15:00
13029 -24 66781 66782 284,014.60 284,120.00 -2,529.70 -0.04 2023-11-06 17:15:00 2023-11-06 17:30:00 NaN 0 days 00:15:00
13030 -24 66782 66783 284,091.59 283,902.00 4,550.11 0.07 2023-11-06 17:30:00 2023-11-06 17:45:00 NaN 0 days 00:15:00
13031 -24 66783 66784 283,873.61 283,840.00 806.64 0.01 2023-11-06 17:45:00 2023-11-06 18:00:00 NaN 0 days 00:15:00
13032 -24 66784 66785 283,811.62 284,546.00 -17,625.22 -0.26 2023-11-06 18:00:00 2023-11-06 18:15:00 NaN 0 days 00:15:00
13033 -24 66785 66786 284,517.55 283,588.00 22,309.09 0.33 2023-11-06 18:15:00 2023-11-06 18:30:00 NaN 0 days 00:15:00
13034 -25 66786 66787 283,559.64 283,191.00 9,216.03 0.13 2023-11-06 18:30:00 2023-11-06 18:45:00 NaN 0 days 00:15:00
13035 -25 66787 66788 283,162.68 284,104.00 -23,532.98 -0.33 2023-11-06 18:45:00 2023-11-06 19:00:00 NaN 0 days 00:15:00
13036 -24 66788 66789 284,075.59 283,897.00 4,286.15 0.06 2023-11-06 19:00:00 2023-11-06 19:15:00 NaN 0 days 00:15:00
13037 -24 66789 66790 283,868.61 284,072.00 -4,881.35 -0.07 2023-11-06 19:15:00 2023-11-06 19:30:00 NaN 0 days 00:15:00
13038 -24 66790 66791 284,043.59 284,493.00 -10,785.77 -0.16 2023-11-06 19:30:00 2023-11-06 19:45:00 NaN 0 days 00:15:00
13039 -24 66791 66792 284,464.55 285,065.00 -14,410.78 -0.21 2023-11-06 19:45:00 2023-11-06 20:00:00 NaN 0 days 00:15:00
13040 -24 66792 66793 285,036.49 285,365.00 -7,884.16 -0.12 2023-11-06 20:00:00 2023-11-06 20:15:00 NaN 0 days 00:15:00
13041 -24 66793 66794 285,336.46 284,199.00 27,299.12 0.40 2023-11-06 20:15:00 2023-11-06 20:30:00 NaN 0 days 00:15:00
13042 -24 66794 66795 284,170.58 284,113.00 1,381.92 0.02 2023-11-06 20:30:00 2023-11-06 20:45:00 NaN 0 days 00:15:00
13043 -24 66795 66796 284,084.59 284,278.00 -4,641.87 -0.07 2023-11-06 20:45:00 2023-11-06 21:00:00 NaN 0 days 00:15:00
13044 -24 66796 66797 284,249.57 284,395.00 -3,490.27 -0.05 2023-11-06 21:00:00 2023-11-06 21:15:00 NaN 0 days 00:15:00
13045 -24 66797 66798 284,366.56 283,744.00 14,941.45 0.22 2023-11-06 21:15:00 2023-11-06 21:30:00 NaN 0 days 00:15:00
13046 -24 66798 66799 283,715.63 283,907.00 -4,592.99 -0.07 2023-11-06 21:30:00 2023-11-06 21:45:00 NaN 0 days 00:15:00
13047 -24 66799 66800 283,878.61 283,790.00 2,126.62 0.03 2023-11-06 21:45:00 2023-11-06 22:00:00 NaN 0 days 00:15:00
13048 -24 66800 66801 283,761.62 284,195.00 -10,401.10 -0.15 2023-11-06 22:00:00 2023-11-06 22:15:00 NaN 0 days 00:15:00
13049 -24 66801 66802 284,166.58 284,240.00 -1,762.07 -0.03 2023-11-06 22:15:00 2023-11-06 22:30:00 NaN 0 days 00:15:00
13050 -24 66802 66803 284,211.58 284,969.00 -18,178.18 -0.27 2023-11-06 22:30:00 2023-11-06 22:45:00 NaN 0 days 00:15:00
13051 -24 66803 66804 284,940.50 285,146.00 -4,931.93 -0.07 2023-11-06 22:45:00 2023-11-06 23:00:00 NaN 0 days 00:15:00
13052 -24 66804 66805 285,117.49 285,699.00 -13,956.35 -0.20 2023-11-06 23:00:00 2023-11-06 23:15:00 NaN 0 days 00:15:00
13053 -24 66805 66806 285,670.43 285,423.00 5,938.32 0.09 2023-11-06 23:15:00 2023-11-06 23:30:00 NaN 0 days 00:15:00
13054 -24 66806 66807 285,394.46 284,580.00 19,546.98 0.29 2023-11-06 23:30:00 2023-11-06 23:45:00 NaN 0 days 00:15:00
13055 -24 66807 66808 284,551.54 284,910.00 -8,602.99 -0.13 2023-11-06 23:45:00 2023-11-07 00:00:00 NaN 0 days 00:15:00
13056 -24 66808 66809 284,881.51 285,457.00 -13,811.78 -0.20 2023-11-07 00:00:00 2023-11-07 00:15:00 NaN 0 days 00:15:00
13057 -24 66809 66810 285,428.45 285,221.00 4,978.90 0.07 2023-11-07 00:15:00 2023-11-07 00:30:00 NaN 0 days 00:15:00
13058 -24 66810 66811 285,192.48 284,242.00 22,811.47 0.33 2023-11-07 00:30:00 2023-11-07 00:45:00 NaN 0 days 00:15:00
13059 -24 66811 66812 284,213.58 283,660.00 13,285.82 0.19 2023-11-07 00:45:00 2023-11-07 01:00:00 NaN 0 days 00:15:00
13060 -24 66812 66813 283,631.63 284,063.00 -10,352.78 -0.15 2023-11-07 01:00:00 2023-11-07 01:15:00 NaN 0 days 00:15:00
13061 -24 66813 66814 284,034.59 284,382.00 -8,337.75 -0.12 2023-11-07 01:15:00 2023-11-07 01:30:00 NaN 0 days 00:15:00
13062 -24 66814 66815 284,353.56 284,323.00 733.48 0.01 2023-11-07 01:30:00 2023-11-07 01:45:00 NaN 0 days 00:15:00
13063 -24 66815 66816 284,294.57 283,757.00 12,901.62 0.19 2023-11-07 01:45:00 2023-11-07 02:00:00 NaN 0 days 00:15:00
13064 -24 66816 66817 283,728.62 284,437.00 -17,001.02 -0.25 2023-11-07 02:00:00 2023-11-07 02:15:00 NaN 0 days 00:15:00
13065 -24 66817 66818 284,408.56 284,628.00 -5,266.65 -0.08 2023-11-07 02:15:00 2023-11-07 02:30:00 NaN 0 days 00:15:00
13066 -24 66818 66819 284,599.54 283,600.00 23,988.89 0.35 2023-11-07 02:30:00 2023-11-07 02:45:00 NaN 0 days 00:15:00
13067 -24 66819 66820 283,571.64 283,203.00 8,847.36 0.13 2023-11-07 02:45:00 2023-11-07 03:00:00 NaN 0 days 00:15:00
13068 -25 66820 66821 283,174.68 282,426.00 18,716.99 0.26 2023-11-07 03:00:00 2023-11-07 03:15:00 NaN 0 days 00:15:00
13069 -25 66821 66822 282,397.76 283,549.00 -28,781.06 -0.41 2023-11-07 03:15:00 2023-11-07 03:30:00 NaN 0 days 00:15:00
13070 -24 66822 66823 283,520.65 283,580.00 -1,424.52 -0.02 2023-11-07 03:30:00 2023-11-07 03:45:00 NaN 0 days 00:15:00
13071 -24 66823 66824 283,551.64 283,901.00 -8,384.59 -0.12 2023-11-07 03:45:00 2023-11-07 04:00:00 NaN 0 days 00:15:00
13072 -24 66824 66825 283,872.61 284,140.00 -6,417.36 -0.09 2023-11-07 04:00:00 2023-11-07 04:15:00 NaN 0 days 00:15:00
13073 -24 66825 66826 284,111.59 284,120.00 -201.94 -0.00 2023-11-07 04:15:00 2023-11-07 04:30:00 NaN 0 days 00:15:00
13074 -24 66826 66827 284,091.59 283,833.00 6,206.11 0.09 2023-11-07 04:30:00 2023-11-07 04:45:00 NaN 0 days 00:15:00
13075 -24 66827 66828 283,804.62 284,000.00 -4,689.20 -0.07 2023-11-07 04:45:00 2023-11-07 05:00:00 NaN 0 days 00:15:00
13076 -24 66828 66829 283,971.60 284,585.00 -14,721.60 -0.22 2023-11-07 05:00:00 2023-11-07 05:15:00 NaN 0 days 00:15:00
13077 -24 66829 66830 284,556.54 284,338.00 5,245.00 0.08 2023-11-07 05:15:00 2023-11-07 05:30:00 NaN 0 days 00:15:00
13078 -24 66830 66831 284,309.57 284,469.00 -3,826.41 -0.06 2023-11-07 05:30:00 2023-11-07 05:45:00 NaN 0 days 00:15:00
13079 -24 66831 66832 284,440.55 284,512.00 -1,714.73 -0.03 2023-11-07 05:45:00 2023-11-07 06:00:00 NaN 0 days 00:15:00
13080 -24 66832 66833 284,483.55 284,740.00 -6,154.83 -0.09 2023-11-07 06:00:00 2023-11-07 06:15:00 NaN 0 days 00:15:00
13081 -24 66833 66834 284,711.53 284,610.00 2,436.62 0.04 2023-11-07 06:15:00 2023-11-07 06:30:00 NaN 0 days 00:15:00
13082 -24 66834 66835 284,581.54 284,551.00 732.94 0.01 2023-11-07 06:30:00 2023-11-07 06:45:00 NaN 0 days 00:15:00
13083 -24 66835 66836 284,522.54 285,004.00 -11,554.92 -0.17 2023-11-07 06:45:00 2023-11-07 07:00:00 NaN 0 days 00:15:00
13084 -24 66836 66837 284,975.50 284,980.00 -108.01 -0.00 2023-11-07 07:00:00 2023-11-07 07:15:00 NaN 0 days 00:15:00
13085 -24 66837 66838 284,951.50 284,925.00 636.05 0.01 2023-11-07 07:15:00 2023-11-07 07:30:00 NaN 0 days 00:15:00
13086 -24 66838 66839 284,896.51 284,657.00 5,748.18 0.08 2023-11-07 07:30:00 2023-11-07 07:45:00 NaN 0 days 00:15:00
13087 -24 66839 66840 284,628.53 284,481.00 3,540.82 0.05 2023-11-07 07:45:00 2023-11-07 08:00:00 NaN 0 days 00:15:00
13088 -24 66840 66841 284,452.55 284,777.00 -7,786.75 -0.11 2023-11-07 08:00:00 2023-11-07 08:15:00 NaN 0 days 00:15:00
13089 -24 66841 66842 284,748.52 285,078.00 -7,907.46 -0.12 2023-11-07 08:15:00 2023-11-07 08:30:00 NaN 0 days 00:15:00
13090 -24 66842 66843 285,049.49 284,415.00 15,227.81 0.22 2023-11-07 08:30:00 2023-11-07 08:45:00 NaN 0 days 00:15:00
13091 -24 66843 66844 284,386.56 284,093.00 7,045.40 0.10 2023-11-07 08:45:00 2023-11-07 09:00:00 NaN 0 days 00:15:00
13092 -24 66844 66845 284,064.59 284,208.00 -3,441.82 -0.05 2023-11-07 09:00:00 2023-11-07 09:15:00 NaN 0 days 00:15:00
13093 -24 66845 66846 284,179.58 283,651.00 12,685.90 0.19 2023-11-07 09:15:00 2023-11-07 09:30:00 NaN 0 days 00:15:00
13094 -24 66846 66847 283,622.63 283,168.00 10,911.24 0.16 2023-11-07 09:30:00 2023-11-07 09:45:00 NaN 0 days 00:15:00
13095 -24 66847 66848 283,139.68 283,334.00 -4,663.60 -0.07 2023-11-07 09:45:00 2023-11-07 10:00:00 NaN 0 days 00:15:00
13096 -24 66848 66849 283,305.67 282,129.00 28,240.00 0.42 2023-11-07 10:00:00 2023-11-07 10:15:00 NaN 0 days 00:15:00
13097 -25 66849 66850 282,100.79 282,574.00 -11,830.32 -0.17 2023-11-07 10:15:00 2023-11-07 10:30:00 NaN 0 days 00:15:00
13098 -25 66850 66851 282,545.74 282,777.00 -5,781.44 -0.08 2023-11-07 10:30:00 2023-11-07 10:45:00 NaN 0 days 00:15:00
13099 -25 66851 66852 282,748.72 282,460.00 7,218.06 0.10 2023-11-07 10:45:00 2023-11-07 11:00:00 NaN 0 days 00:15:00
13100 -25 66852 66853 282,431.75 281,267.00 29,118.85 0.41 2023-11-07 11:00:00 2023-11-07 11:15:00 NaN 0 days 00:15:00
13101 -25 66853 66854 281,238.87 282,060.00 -20,528.17 -0.29 2023-11-07 11:15:00 2023-11-07 11:30:00 NaN 0 days 00:15:00
13102 -25 66854 66855 282,031.79 282,215.00 -4,580.15 -0.06 2023-11-07 11:30:00 2023-11-07 11:45:00 NaN 0 days 00:15:00
13103 -25 66855 66856 282,186.78 282,372.00 -4,630.54 -0.07 2023-11-07 11:45:00 2023-11-07 12:00:00 NaN 0 days 00:15:00
13104 -25 66856 66857 282,343.76 282,126.00 5,444.07 0.08 2023-11-07 12:00:00 2023-11-07 12:15:00 NaN 0 days 00:15:00
13105 -25 66857 66858 282,097.79 281,939.00 3,969.69 0.06 2023-11-07 12:15:00 2023-11-07 12:30:00 NaN 0 days 00:15:00
13106 -25 66858 66859 281,910.81 282,609.00 -17,454.85 -0.25 2023-11-07 12:30:00 2023-11-07 12:45:00 NaN 0 days 00:15:00
13107 -25 66859 66860 282,580.74 282,971.00 -9,756.52 -0.14 2023-11-07 12:45:00 2023-11-07 13:00:00 NaN 0 days 00:15:00
13108 -24 66860 66861 282,942.70 282,774.00 4,048.87 0.06 2023-11-07 13:00:00 2023-11-07 13:15:00 NaN 0 days 00:15:00
13109 -24 66861 66862 282,745.72 282,633.00 2,705.34 0.04 2023-11-07 13:15:00 2023-11-07 13:30:00 NaN 0 days 00:15:00
13110 -25 66862 66863 282,604.74 282,314.00 7,268.42 0.10 2023-11-07 13:30:00 2023-11-07 13:45:00 NaN 0 days 00:15:00
13111 -25 66863 66864 282,285.77 281,802.00 12,094.22 0.17 2023-11-07 13:45:00 2023-11-07 14:00:00 NaN 0 days 00:15:00
13112 -25 66864 66865 281,773.82 282,028.00 -6,354.51 -0.09 2023-11-07 14:00:00 2023-11-07 14:15:00 NaN 0 days 00:15:00
13113 -25 66865 66866 281,999.80 282,931.00 -23,280.07 -0.33 2023-11-07 14:15:00 2023-11-07 14:30:00 NaN 0 days 00:15:00
13114 -24 66866 66867 282,902.71 282,798.00 2,512.97 0.04 2023-11-07 14:30:00 2023-11-07 14:45:00 NaN 0 days 00:15:00
13115 -24 66867 66868 282,769.72 282,793.00 -558.72 -0.01 2023-11-07 14:45:00 2023-11-07 15:00:00 NaN 0 days 00:15:00
13116 -24 66868 66869 282,764.72 282,859.00 -2,262.70 -0.03 2023-11-07 15:00:00 2023-11-07 15:15:00 NaN 0 days 00:15:00
13117 -24 66869 66870 282,830.71 282,550.00 6,737.14 0.10 2023-11-07 15:15:00 2023-11-07 15:30:00 NaN 0 days 00:15:00
13118 -24 66870 66871 282,521.74 281,859.00 15,905.88 0.23 2023-11-07 15:30:00 2023-11-07 15:45:00 NaN 0 days 00:15:00
13119 -25 66871 66872 281,830.81 280,797.00 25,845.35 0.37 2023-11-07 15:45:00 2023-11-07 16:00:00 NaN 0 days 00:15:00
13120 -25 66872 66873 280,768.92 280,604.00 4,123.01 0.06 2023-11-07 16:00:00 2023-11-07 16:15:00 NaN 0 days 00:15:00
13121 -25 66873 66874 280,575.94 280,979.00 -10,076.51 -0.14 2023-11-07 16:15:00 2023-11-07 16:30:00 NaN 0 days 00:15:00
13122 -25 66874 66875 280,950.90 281,110.00 -3,977.45 -0.06 2023-11-07 16:30:00 2023-11-07 16:45:00 NaN 0 days 00:15:00
13123 -25 66875 66876 281,081.89 280,320.00 19,047.23 0.27 2023-11-07 16:45:00 2023-11-07 17:00:00 NaN 0 days 00:15:00
13124 -25 66876 66877 280,291.97 279,940.00 8,799.20 0.13 2023-11-07 17:00:00 2023-11-07 17:15:00 NaN 0 days 00:15:00
13125 -25 66877 66878 279,912.01 280,125.00 -5,324.85 -0.08 2023-11-07 17:15:00 2023-11-07 17:30:00 NaN 0 days 00:15:00
13126 -25 66878 66879 280,096.99 281,096.00 -24,975.31 -0.36 2023-11-07 17:30:00 2023-11-07 17:45:00 NaN 0 days 00:15:00
13127 -25 66879 66880 281,067.89 281,588.00 -13,002.74 -0.19 2023-11-07 17:45:00 2023-11-07 18:00:00 NaN 0 days 00:15:00
13128 -25 66880 66881 281,559.84 282,370.00 -20,253.97 -0.29 2023-11-07 18:00:00 2023-11-07 18:15:00 NaN 0 days 00:15:00
13129 -24 66881 66882 282,341.76 284,712.00 -56,885.69 -0.84 2023-11-07 18:15:00 2023-11-07 18:30:00 NaN 0 days 00:15:00
13130 -24 66882 66883 284,683.53 283,820.00 20,724.69 0.30 2023-11-07 18:30:00 2023-11-07 18:45:00 NaN 0 days 00:15:00
13131 -24 66883 66884 283,791.62 284,221.00 -10,305.17 -0.15 2023-11-07 18:45:00 2023-11-07 19:00:00 NaN 0 days 00:15:00
13132 -24 66884 66885 284,192.58 284,501.00 -7,402.13 -0.11 2023-11-07 19:00:00 2023-11-07 19:15:00 NaN 0 days 00:15:00
13133 -24 66885 66886 284,472.55 284,528.00 -1,330.80 -0.02 2023-11-07 19:15:00 2023-11-07 19:30:00 NaN 0 days 00:15:00
13134 -24 66886 66887 284,499.55 284,212.00 6,901.13 0.10 2023-11-07 19:30:00 2023-11-07 19:45:00 NaN 0 days 00:15:00
13135 -24 66887 66888 284,183.58 285,198.00 -24,346.11 -0.36 2023-11-07 19:45:00 2023-11-07 20:00:00 NaN 0 days 00:15:00
13136 -24 66888 66889 285,169.48 284,841.00 7,883.52 0.12 2023-11-07 20:00:00 2023-11-07 20:15:00 NaN 0 days 00:15:00
13137 -24 66889 66890 284,812.52 284,556.00 6,156.38 0.09 2023-11-07 20:15:00 2023-11-07 20:30:00 NaN 0 days 00:15:00
13138 -24 66890 66891 284,527.54 284,719.00 -4,594.93 -0.07 2023-11-07 20:30:00 2023-11-07 20:45:00 NaN 0 days 00:15:00
13139 -24 66891 66892 284,690.53 285,556.00 -20,771.33 -0.30 2023-11-07 20:45:00 2023-11-07 21:00:00 NaN 0 days 00:15:00
13140 -24 66892 66893 285,527.44 285,564.00 -877.33 -0.01 2023-11-07 21:00:00 2023-11-07 21:15:00 NaN 0 days 00:15:00
13141 -24 66893 66894 285,535.44 284,781.00 18,106.65 0.26 2023-11-07 21:15:00 2023-11-07 21:30:00 NaN 0 days 00:15:00
13142 -24 66894 66895 284,752.52 284,835.00 -1,979.47 -0.03 2023-11-07 21:30:00 2023-11-07 21:45:00 NaN 0 days 00:15:00
13143 -24 66895 66896 284,806.52 284,982.00 -4,211.60 -0.06 2023-11-07 21:45:00 2023-11-07 22:00:00 NaN 0 days 00:15:00
13144 -24 66896 66897 284,953.50 284,260.00 16,644.04 0.24 2023-11-07 22:00:00 2023-11-07 22:15:00 NaN 0 days 00:15:00
13145 -24 66897 66898 284,231.57 282,627.00 38,509.78 0.56 2023-11-07 22:15:00 2023-11-07 22:30:00 NaN 0 days 00:15:00
13146 -24 66898 66899 282,598.74 282,744.00 -3,486.30 -0.05 2023-11-07 22:30:00 2023-11-07 22:45:00 NaN 0 days 00:15:00
13147 -24 66899 66900 282,715.73 283,121.00 -9,726.59 -0.14 2023-11-07 22:45:00 2023-11-07 23:00:00 NaN 0 days 00:15:00
13148 -24 66900 66901 283,092.69 282,265.00 19,864.51 0.29 2023-11-07 23:00:00 2023-11-07 23:15:00 NaN 0 days 00:15:00
13149 -24 66901 66902 282,236.77 282,937.00 -16,805.44 -0.25 2023-11-07 23:15:00 2023-11-07 23:30:00 NaN 0 days 00:15:00
13150 -24 66902 66903 282,908.71 283,400.00 -11,791.05 -0.17 2023-11-07 23:30:00 2023-11-07 23:45:00 NaN 0 days 00:15:00
13151 -24 66903 66904 283,371.66 283,819.00 -10,736.16 -0.16 2023-11-07 23:45:00 2023-11-08 00:00:00 NaN 0 days 00:15:00
13152 -24 66904 67097 283,790.62 321,185.00 -897,465.17 -13.18 2023-11-08 00:00:00 2023-11-10 00:15:00 NaN 2 days 00:15:00
13153 -19 67097 67098 321,152.88 321,918.00 -14,537.25 -0.24 2023-11-10 00:15:00 2023-11-10 00:30:00 NaN 0 days 00:15:00
13154 -18 67098 67099 321,885.81 320,040.00 33,224.55 0.57 2023-11-10 00:30:00 2023-11-10 00:45:00 NaN 0 days 00:15:00
13155 -19 67099 67100 320,008.00 317,796.00 42,027.92 0.69 2023-11-10 00:45:00 2023-11-10 01:00:00 NaN 0 days 00:15:00
13156 -19 67100 67101 317,764.22 317,700.00 1,220.19 0.02 2023-11-10 01:00:00 2023-11-10 01:15:00 NaN 0 days 00:15:00
13157 -19 67101 67102 317,668.23 318,357.00 -13,086.63 -0.22 2023-11-10 01:15:00 2023-11-10 01:30:00 NaN 0 days 00:15:00
13158 -19 67102 67103 318,325.16 319,107.00 -14,854.88 -0.25 2023-11-10 01:30:00 2023-11-10 01:45:00 NaN 0 days 00:15:00
13159 -19 67103 67104 319,075.09 319,501.00 -8,092.30 -0.13 2023-11-10 01:45:00 2023-11-10 02:00:00 NaN 0 days 00:15:00
13160 -19 67104 67105 319,469.05 318,975.00 9,386.95 0.15 2023-11-10 02:00:00 2023-11-10 02:15:00 NaN 0 days 00:15:00
13161 -19 67105 67106 318,943.10 318,758.00 3,516.95 0.06 2023-11-10 02:15:00 2023-11-10 02:30:00 NaN 0 days 00:15:00
13162 -19 67106 67107 318,726.12 319,717.00 -18,826.64 -0.31 2023-11-10 02:30:00 2023-11-10 02:45:00 NaN 0 days 00:15:00
13163 -19 67107 67108 319,685.03 320,369.00 -12,995.46 -0.21 2023-11-10 02:45:00 2023-11-10 03:00:00 NaN 0 days 00:15:00
13164 -19 67108 67109 320,336.96 321,428.00 -20,729.70 -0.34 2023-11-10 03:00:00 2023-11-10 03:15:00 NaN 0 days 00:15:00
13165 -18 67109 67110 321,395.86 321,082.00 5,649.43 0.10 2023-11-10 03:15:00 2023-11-10 03:30:00 NaN 0 days 00:15:00
13166 -19 67110 67111 321,049.89 320,698.00 6,685.94 0.11 2023-11-10 03:30:00 2023-11-10 03:45:00 NaN 0 days 00:15:00
13167 -19 67111 67112 320,665.93 320,365.00 5,717.67 0.09 2023-11-10 03:45:00 2023-11-10 04:00:00 NaN 0 days 00:15:00
13168 -19 67112 67113 320,332.96 320,618.00 -5,415.69 -0.09 2023-11-10 04:00:00 2023-11-10 04:15:00 NaN 0 days 00:15:00
13169 -19 67113 67114 320,585.94 319,820.00 14,552.83 0.24 2023-11-10 04:15:00 2023-11-10 04:30:00 NaN 0 days 00:15:00
13170 -19 67114 67115 319,788.02 320,817.00 -19,550.66 -0.32 2023-11-10 04:30:00 2023-11-10 04:45:00 NaN 0 days 00:15:00
13171 -19 67115 67116 320,784.92 320,450.00 6,363.45 0.10 2023-11-10 04:45:00 2023-11-10 05:00:00 NaN 0 days 00:15:00
13172 -19 67116 67117 320,417.96 322,149.00 -32,889.85 -0.54 2023-11-10 05:00:00 2023-11-10 05:15:00 NaN 0 days 00:15:00
13173 -18 67117 67118 322,116.79 321,500.00 11,102.13 0.19 2023-11-10 05:15:00 2023-11-10 05:30:00 NaN 0 days 00:15:00
13174 -18 67118 67119 321,467.85 322,518.00 -18,902.70 -0.33 2023-11-10 05:30:00 2023-11-10 05:45:00 NaN 0 days 00:15:00
13175 -18 67119 67120 322,485.75 322,197.00 5,197.47 0.09 2023-11-10 05:45:00 2023-11-10 06:00:00 NaN 0 days 00:15:00
13176 -18 67120 67121 322,164.78 321,596.00 10,238.05 0.18 2023-11-10 06:00:00 2023-11-10 06:15:00 NaN 0 days 00:15:00
13177 -18 67121 67122 321,563.84 320,138.00 25,665.13 0.44 2023-11-10 06:15:00 2023-11-10 06:30:00 NaN 0 days 00:15:00
13178 -19 67122 67123 320,105.99 319,748.00 6,801.74 0.11 2023-11-10 06:30:00 2023-11-10 06:45:00 NaN 0 days 00:15:00
13179 -19 67123 67124 319,716.03 319,847.00 -2,488.52 -0.04 2023-11-10 06:45:00 2023-11-10 07:00:00 NaN 0 days 00:15:00
13180 -19 67124 67125 319,815.02 319,566.00 4,731.29 0.08 2023-11-10 07:00:00 2023-11-10 07:15:00 NaN 0 days 00:15:00
13181 -19 67125 67126 319,534.04 319,087.00 8,493.82 0.14 2023-11-10 07:15:00 2023-11-10 07:30:00 NaN 0 days 00:15:00
13182 -19 67126 67127 319,055.09 318,640.00 7,886.73 0.13 2023-11-10 07:30:00 2023-11-10 07:45:00 NaN 0 days 00:15:00
13183 -19 67127 67128 318,608.14 319,329.00 -13,696.42 -0.23 2023-11-10 07:45:00 2023-11-10 08:00:00 NaN 0 days 00:15:00
13184 -19 67128 67129 319,297.07 318,728.00 10,812.27 0.18 2023-11-10 08:00:00 2023-11-10 08:15:00 NaN 0 days 00:15:00
13185 -19 67129 67130 318,696.13 316,971.00 32,777.42 0.54 2023-11-10 08:15:00 2023-11-10 08:30:00 NaN 0 days 00:15:00
13186 -19 67130 67131 316,939.30 317,042.00 -1,951.24 -0.03 2023-11-10 08:30:00 2023-11-10 08:45:00 NaN 0 days 00:15:00
13187 -19 67131 67132 317,010.30 317,308.00 -5,656.38 -0.09 2023-11-10 08:45:00 2023-11-10 09:00:00 NaN 0 days 00:15:00
13188 -19 67132 67133 317,276.27 317,869.00 -11,261.89 -0.19 2023-11-10 09:00:00 2023-11-10 09:15:00 NaN 0 days 00:15:00
13189 -19 67133 67134 317,837.21 317,491.00 6,578.05 0.11 2023-11-10 09:15:00 2023-11-10 09:30:00 NaN 0 days 00:15:00
13190 -19 67134 67135 317,459.25 318,164.00 -13,390.23 -0.22 2023-11-10 09:30:00 2023-11-10 09:45:00 NaN 0 days 00:15:00
13191 -19 67135 67136 318,132.18 318,150.00 -338.51 -0.01 2023-11-10 09:45:00 2023-11-10 10:00:00 NaN 0 days 00:15:00
13192 -19 67136 67137 318,118.18 318,519.00 -7,615.49 -0.13 2023-11-10 10:00:00 2023-11-10 10:15:00 NaN 0 days 00:15:00
13193 -19 67137 67138 318,487.15 318,179.00 5,854.81 0.10 2023-11-10 10:15:00 2023-11-10 10:30:00 NaN 0 days 00:15:00
13194 -19 67138 67139 318,147.18 317,793.00 6,729.46 0.11 2023-11-10 10:30:00 2023-11-10 10:45:00 NaN 0 days 00:15:00
13195 -19 67139 67140 317,761.22 316,021.00 33,064.19 0.55 2023-11-10 10:45:00 2023-11-10 11:00:00 NaN 0 days 00:15:00
13196 -19 67140 67141 315,989.40 316,697.00 -13,444.44 -0.22 2023-11-10 11:00:00 2023-11-10 11:15:00 NaN 0 days 00:15:00
13197 -19 67141 67142 316,665.33 317,730.00 -20,228.72 -0.34 2023-11-10 11:15:00 2023-11-10 11:30:00 NaN 0 days 00:15:00
13198 -19 67142 67143 317,698.23 318,403.00 -13,390.69 -0.22 2023-11-10 11:30:00 2023-11-10 11:45:00 NaN 0 days 00:15:00
13199 -19 67143 67144 318,371.16 318,130.00 4,582.03 0.08 2023-11-10 11:45:00 2023-11-10 12:00:00 NaN 0 days 00:15:00
13200 -19 67144 67145 318,098.19 317,270.00 15,735.55 0.26 2023-11-10 12:00:00 2023-11-10 12:15:00 NaN 0 days 00:15:00
13201 -19 67145 67146 317,238.27 315,678.00 29,645.19 0.49 2023-11-10 12:15:00 2023-11-10 12:30:00 NaN 0 days 00:15:00
13202 -19 67146 67147 315,646.43 315,683.00 -694.79 -0.01 2023-11-10 12:30:00 2023-11-10 12:45:00 NaN 0 days 00:15:00
13203 -19 67147 67148 315,651.43 316,035.00 -7,287.80 -0.12 2023-11-10 12:45:00 2023-11-10 13:00:00 NaN 0 days 00:15:00
13204 -19 67148 67149 316,003.40 315,719.00 5,403.53 0.09 2023-11-10 13:00:00 2023-11-10 13:15:00 NaN 0 days 00:15:00
13205 -19 67149 67150 315,687.43 316,060.00 -7,078.87 -0.12 2023-11-10 13:15:00 2023-11-10 13:30:00 NaN 0 days 00:15:00
13206 -19 67150 67151 316,028.39 315,917.00 2,116.49 0.04 2023-11-10 13:30:00 2023-11-10 13:45:00 NaN 0 days 00:15:00
13207 -19 67151 67152 315,885.41 317,060.00 -22,317.24 -0.37 2023-11-10 13:45:00 2023-11-10 14:00:00 NaN 0 days 00:15:00
13208 -19 67152 67153 317,028.29 315,182.00 35,079.59 0.58 2023-11-10 14:00:00 2023-11-10 14:15:00 NaN 0 days 00:15:00
13209 -19 67153 67154 315,150.48 313,828.00 25,127.15 0.42 2023-11-10 14:15:00 2023-11-10 14:30:00 NaN 0 days 00:15:00
13210 -19 67154 67155 313,796.62 313,680.00 2,215.73 0.04 2023-11-10 14:30:00 2023-11-10 14:45:00 NaN 0 days 00:15:00
13211 -19 67155 67156 313,648.63 315,088.00 -27,347.99 -0.46 2023-11-10 14:45:00 2023-11-10 15:00:00 NaN 0 days 00:15:00
13212 -19 67156 67157 315,056.49 315,478.00 -8,008.67 -0.13 2023-11-10 15:00:00 2023-11-10 15:15:00 NaN 0 days 00:15:00
13213 -19 67157 67158 315,446.45 316,435.00 -18,782.41 -0.31 2023-11-10 15:15:00 2023-11-10 15:30:00 NaN 0 days 00:15:00
13214 -19 67158 67159 316,403.36 316,281.00 2,324.77 0.04 2023-11-10 15:30:00 2023-11-10 15:45:00 NaN 0 days 00:15:00
13215 -19 67159 67160 316,249.37 315,917.00 6,315.07 0.11 2023-11-10 15:45:00 2023-11-10 16:00:00 NaN 0 days 00:15:00
13216 -19 67160 67161 315,885.41 316,752.00 -16,465.24 -0.27 2023-11-10 16:00:00 2023-11-10 16:15:00 NaN 0 days 00:15:00
13217 -19 67161 67162 316,720.32 318,287.00 -29,766.83 -0.49 2023-11-10 16:15:00 2023-11-10 16:30:00 NaN 0 days 00:15:00
13218 -19 67162 67163 318,255.17 318,197.00 1,105.25 0.02 2023-11-10 16:30:00 2023-11-10 16:45:00 NaN 0 days 00:15:00
13219 -19 67163 67164 318,165.18 317,521.00 12,239.43 0.20 2023-11-10 16:45:00 2023-11-10 17:00:00 NaN 0 days 00:15:00
13220 -19 67164 67165 317,489.25 317,677.00 -3,567.29 -0.06 2023-11-10 17:00:00 2023-11-10 17:15:00 NaN 0 days 00:15:00
13221 -19 67165 67166 317,645.23 317,861.00 -4,099.59 -0.07 2023-11-10 17:15:00 2023-11-10 17:30:00 NaN 0 days 00:15:00
13222 -19 67166 67167 317,829.21 317,230.00 11,385.06 0.19 2023-11-10 17:30:00 2023-11-10 17:45:00 NaN 0 days 00:15:00
13223 -19 67167 67168 317,198.28 317,736.00 -10,216.74 -0.17 2023-11-10 17:45:00 2023-11-10 18:00:00 NaN 0 days 00:15:00
13224 -19 67168 67169 317,704.23 318,194.00 -9,305.70 -0.15 2023-11-10 18:00:00 2023-11-10 18:15:00 NaN 0 days 00:15:00
13225 -19 67169 67170 318,162.18 318,218.00 -1,060.57 -0.02 2023-11-10 18:15:00 2023-11-10 18:30:00 NaN 0 days 00:15:00
13226 -19 67170 67171 318,186.18 318,217.00 -585.61 -0.01 2023-11-10 18:30:00 2023-11-10 18:45:00 NaN 0 days 00:15:00
13227 -19 67171 67172 318,185.18 317,747.00 8,325.39 0.14 2023-11-10 18:45:00 2023-11-10 19:00:00 NaN 0 days 00:15:00
13228 -19 67172 67173 317,715.23 317,574.00 2,683.28 0.04 2023-11-10 19:00:00 2023-11-10 19:15:00 NaN 0 days 00:15:00
13229 -19 67173 67174 317,542.24 318,021.00 -9,096.39 -0.15 2023-11-10 19:15:00 2023-11-10 19:30:00 NaN 0 days 00:15:00
13230 -19 67174 67175 317,989.20 317,423.00 10,757.76 0.18 2023-11-10 19:30:00 2023-11-10 19:45:00 NaN 0 days 00:15:00
13231 -19 67175 67176 317,391.26 316,982.00 7,775.90 0.13 2023-11-10 19:45:00 2023-11-10 20:00:00 NaN 0 days 00:15:00
13232 -19 67176 67177 316,950.30 316,789.00 3,064.73 0.05 2023-11-10 20:00:00 2023-11-10 20:15:00 NaN 0 days 00:15:00
13233 -19 67177 67178 316,757.32 316,301.00 8,670.10 0.14 2023-11-10 20:15:00 2023-11-10 20:30:00 NaN 0 days 00:15:00
13234 -19 67178 67179 316,269.37 316,589.00 -6,072.97 -0.10 2023-11-10 20:30:00 2023-11-10 20:45:00 NaN 0 days 00:15:00
13235 -19 67179 67180 316,557.34 316,436.00 2,305.48 0.04 2023-11-10 20:45:00 2023-11-10 21:00:00 NaN 0 days 00:15:00
13236 -19 67180 67181 316,404.36 316,610.00 -3,907.23 -0.06 2023-11-10 21:00:00 2023-11-10 21:15:00 NaN 0 days 00:15:00
13237 -19 67181 67182 316,578.34 317,358.00 -14,813.56 -0.25 2023-11-10 21:15:00 2023-11-10 21:30:00 NaN 0 days 00:15:00
13238 -19 67182 67183 317,326.26 317,609.00 -5,371.98 -0.09 2023-11-10 21:30:00 2023-11-10 21:45:00 NaN 0 days 00:15:00
13239 -19 67183 67184 317,577.24 317,649.00 -1,363.46 -0.02 2023-11-10 21:45:00 2023-11-10 22:00:00 NaN 0 days 00:15:00
13240 -19 67184 67185 317,617.24 317,395.00 4,222.47 0.07 2023-11-10 22:00:00 2023-11-10 22:15:00 NaN 0 days 00:15:00
13241 -19 67185 67186 317,363.26 316,757.00 11,518.95 0.19 2023-11-10 22:15:00 2023-11-10 22:30:00 NaN 0 days 00:15:00
13242 -19 67186 67187 316,725.32 316,860.00 -2,558.84 -0.04 2023-11-10 22:30:00 2023-11-10 22:45:00 NaN 0 days 00:15:00
13243 -19 67187 67188 316,828.31 315,430.00 26,567.97 0.44 2023-11-10 22:45:00 2023-11-10 23:00:00 NaN 0 days 00:15:00
13244 -19 67188 67189 315,398.46 315,740.00 -6,489.32 -0.11 2023-11-10 23:00:00 2023-11-10 23:15:00 NaN 0 days 00:15:00
13245 -19 67189 67190 315,708.43 317,010.00 -24,729.91 -0.41 2023-11-10 23:15:00 2023-11-10 23:30:00 NaN 0 days 00:15:00
13246 -19 67190 67191 316,978.30 315,443.00 29,170.68 0.48 2023-11-10 23:30:00 2023-11-10 23:45:00 NaN 0 days 00:15:00
13247 -19 67191 67192 315,411.46 315,494.00 -1,568.34 -0.03 2023-11-10 23:45:00 2023-11-11 00:00:00 NaN 0 days 00:15:00
13248 -19 67192 67193 315,462.45 315,355.00 2,041.56 0.03 2023-11-11 00:00:00 2023-11-11 00:15:00 NaN 0 days 00:15:00
13249 -19 67193 67194 315,323.46 315,577.00 -4,817.17 -0.08 2023-11-11 00:15:00 2023-11-11 00:30:00 NaN 0 days 00:15:00
13250 -19 67194 67195 315,545.44 316,042.00 -9,434.60 -0.16 2023-11-11 00:30:00 2023-11-11 00:45:00 NaN 0 days 00:15:00
13251 -19 67195 67196 316,010.40 315,499.00 9,716.52 0.16 2023-11-11 00:45:00 2023-11-11 01:00:00 NaN 0 days 00:15:00
13252 -19 67196 67197 315,467.45 315,498.00 -580.45 -0.01 2023-11-11 01:00:00 2023-11-11 01:15:00 NaN 0 days 00:15:00
13253 -19 67197 67198 315,466.45 314,566.00 17,108.55 0.29 2023-11-11 01:15:00 2023-11-11 01:30:00 NaN 0 days 00:15:00
13254 -19 67198 67199 314,534.54 312,294.00 42,570.32 0.71 2023-11-11 01:30:00 2023-11-11 01:45:00 NaN 0 days 00:15:00
13255 -19 67199 67200 312,262.77 312,399.00 -2,588.36 -0.04 2023-11-11 01:45:00 2023-11-11 02:00:00 NaN 0 days 00:15:00
13256 -19 67200 67201 312,367.76 311,091.00 24,258.44 0.41 2023-11-11 02:00:00 2023-11-11 02:15:00 NaN 0 days 00:15:00
13257 -20 67201 67202 311,059.89 310,547.00 10,257.82 0.16 2023-11-11 02:15:00 2023-11-11 02:30:00 NaN 0 days 00:15:00
13258 -20 67202 67203 310,515.95 308,946.00 31,398.91 0.51 2023-11-11 02:30:00 2023-11-11 02:45:00 NaN 0 days 00:15:00
13259 -20 67203 67204 308,915.11 310,096.00 -23,617.89 -0.38 2023-11-11 02:45:00 2023-11-11 03:00:00 NaN 0 days 00:15:00
13260 -20 67204 67205 310,064.99 310,949.00 -17,680.19 -0.29 2023-11-11 03:00:00 2023-11-11 03:15:00 NaN 0 days 00:15:00
13261 -20 67205 67206 310,917.91 310,678.00 4,798.10 0.08 2023-11-11 03:15:00 2023-11-11 03:30:00 NaN 0 days 00:15:00
13262 -20 67206 67207 310,646.93 310,932.00 -5,701.36 -0.09 2023-11-11 03:30:00 2023-11-11 03:45:00 NaN 0 days 00:15:00
13263 -20 67207 67208 310,900.91 311,042.00 -2,821.86 -0.05 2023-11-11 03:45:00 2023-11-11 04:00:00 NaN 0 days 00:15:00
13264 -20 67208 67209 311,010.90 310,703.00 6,157.92 0.10 2023-11-11 04:00:00 2023-11-11 04:15:00 NaN 0 days 00:15:00
13265 -20 67209 67210 310,671.93 310,393.00 5,578.59 0.09 2023-11-11 04:15:00 2023-11-11 04:30:00 NaN 0 days 00:15:00
13266 -20 67210 67211 310,361.96 309,253.00 22,179.21 0.36 2023-11-11 04:30:00 2023-11-11 04:45:00 NaN 0 days 00:15:00
13267 -20 67211 67212 309,222.07 310,406.00 -23,678.51 -0.38 2023-11-11 04:45:00 2023-11-11 05:00:00 NaN 0 days 00:15:00
13268 -20 67212 67213 310,374.96 310,208.00 3,339.19 0.05 2023-11-11 05:00:00 2023-11-11 05:15:00 NaN 0 days 00:15:00
13269 -20 67213 67214 310,176.98 311,271.00 -21,880.42 -0.35 2023-11-11 05:15:00 2023-11-11 05:30:00 NaN 0 days 00:15:00
13270 -19 67214 67215 311,239.87 311,812.00 -10,870.41 -0.18 2023-11-11 05:30:00 2023-11-11 05:45:00 NaN 0 days 00:15:00
13271 -19 67215 67216 311,780.82 311,528.00 4,803.56 0.08 2023-11-11 05:45:00 2023-11-11 06:00:00 NaN 0 days 00:15:00
13272 -19 67216 67217 311,496.85 311,737.00 -4,562.90 -0.08 2023-11-11 06:00:00 2023-11-11 06:15:00 NaN 0 days 00:15:00
13273 -19 67217 67218 311,705.83 311,486.00 4,176.70 0.07 2023-11-11 06:15:00 2023-11-11 06:30:00 NaN 0 days 00:15:00
13274 -19 67218 67219 311,454.85 311,759.00 -5,778.82 -0.10 2023-11-11 06:30:00 2023-11-11 06:45:00 NaN 0 days 00:15:00
13275 -19 67219 67220 311,727.82 312,497.00 -14,614.34 -0.25 2023-11-11 06:45:00 2023-11-11 07:00:00 NaN 0 days 00:15:00
13276 -19 67220 67221 312,465.75 312,070.00 7,519.26 0.13 2023-11-11 07:00:00 2023-11-11 07:15:00 NaN 0 days 00:15:00
13277 -19 67221 67222 312,038.79 312,270.00 -4,392.93 -0.07 2023-11-11 07:15:00 2023-11-11 07:30:00 NaN 0 days 00:15:00
13278 -19 67222 67223 312,238.77 312,396.00 -2,987.31 -0.05 2023-11-11 07:30:00 2023-11-11 07:45:00 NaN 0 days 00:15:00
13279 -19 67223 67224 312,364.76 312,027.00 6,417.45 0.11 2023-11-11 07:45:00 2023-11-11 08:00:00 NaN 0 days 00:15:00
13280 -19 67224 67225 311,995.80 312,093.00 -1,846.85 -0.03 2023-11-11 08:00:00 2023-11-11 08:15:00 NaN 0 days 00:15:00
13281 -19 67225 67226 312,061.79 311,324.00 14,018.02 0.24 2023-11-11 08:15:00 2023-11-11 08:30:00 NaN 0 days 00:15:00
13282 -19 67226 67227 311,292.87 311,829.00 -10,186.52 -0.17 2023-11-11 08:30:00 2023-11-11 08:45:00 NaN 0 days 00:15:00
13283 -19 67227 67228 311,797.82 311,265.00 10,123.52 0.17 2023-11-11 08:45:00 2023-11-11 09:00:00 NaN 0 days 00:15:00
13284 -19 67228 67229 311,233.87 311,215.00 358.60 0.01 2023-11-11 09:00:00 2023-11-11 09:15:00 NaN 0 days 00:15:00
13285 -19 67229 67230 311,183.88 311,114.00 1,327.69 0.02 2023-11-11 09:15:00 2023-11-11 09:30:00 NaN 0 days 00:15:00
13286 -19 67230 67231 311,082.89 312,851.00 -33,594.12 -0.57 2023-11-11 09:30:00 2023-11-11 09:45:00 NaN 0 days 00:15:00
13287 -19 67231 67232 312,819.71 312,992.00 -3,273.42 -0.06 2023-11-11 09:45:00 2023-11-11 10:00:00 NaN 0 days 00:15:00
13288 -19 67232 67233 312,960.70 312,923.00 716.32 0.01 2023-11-11 10:00:00 2023-11-11 10:15:00 NaN 0 days 00:15:00
13289 -19 67233 67234 312,891.71 312,988.00 -1,829.55 -0.03 2023-11-11 10:15:00 2023-11-11 10:30:00 NaN 0 days 00:15:00
13290 -19 67234 67235 312,956.70 312,883.00 1,400.32 0.02 2023-11-11 10:30:00 2023-11-11 10:45:00 NaN 0 days 00:15:00
13291 -19 67235 67236 312,851.71 313,321.00 -8,916.48 -0.15 2023-11-11 10:45:00 2023-11-11 11:00:00 NaN 0 days 00:15:00
13292 -19 67236 67237 313,289.67 312,948.00 6,491.69 0.11 2023-11-11 11:00:00 2023-11-11 11:15:00 NaN 0 days 00:15:00
13293 -19 67237 67238 312,916.71 312,557.00 6,834.40 0.11 2023-11-11 11:15:00 2023-11-11 11:30:00 NaN 0 days 00:15:00
13294 -19 67238 67239 312,525.74 312,542.00 -308.86 -0.01 2023-11-11 11:30:00 2023-11-11 11:45:00 NaN 0 days 00:15:00
13295 -19 67239 67240 312,510.75 312,747.00 -4,488.83 -0.08 2023-11-11 11:45:00 2023-11-11 12:00:00 NaN 0 days 00:15:00
13296 -19 67240 67241 312,715.73 312,151.00 10,729.78 0.18 2023-11-11 12:00:00 2023-11-11 12:15:00 NaN 0 days 00:15:00
13297 -19 67241 67242 312,119.78 312,497.00 -7,167.09 -0.12 2023-11-11 12:15:00 2023-11-11 12:30:00 NaN 0 days 00:15:00
13298 -19 67242 67243 312,465.75 312,394.00 1,363.26 0.02 2023-11-11 12:30:00 2023-11-11 12:45:00 NaN 0 days 00:15:00
13299 -19 67243 67244 312,362.76 312,034.00 6,246.45 0.11 2023-11-11 12:45:00 2023-11-11 13:00:00 NaN 0 days 00:15:00
13300 -19 67244 67245 312,002.80 312,621.00 -11,745.86 -0.20 2023-11-11 13:00:00 2023-11-11 13:15:00 NaN 0 days 00:15:00
13301 -19 67245 67246 312,589.74 312,402.00 3,567.02 0.06 2023-11-11 13:15:00 2023-11-11 13:30:00 NaN 0 days 00:15:00
13302 -19 67246 67247 312,370.76 312,153.00 4,137.44 0.07 2023-11-11 13:30:00 2023-11-11 13:45:00 NaN 0 days 00:15:00
13303 -19 67247 67248 312,121.78 312,764.00 -12,202.09 -0.21 2023-11-11 13:45:00 2023-11-11 14:00:00 NaN 0 days 00:15:00
13304 -19 67248 67249 312,732.72 312,999.00 -5,059.25 -0.09 2023-11-11 14:00:00 2023-11-11 14:15:00 NaN 0 days 00:15:00
13305 -19 67249 67250 312,967.70 313,950.00 -18,663.70 -0.31 2023-11-11 14:15:00 2023-11-11 14:30:00 NaN 0 days 00:15:00
13306 -19 67250 67251 313,918.60 315,053.00 -21,553.51 -0.36 2023-11-11 14:30:00 2023-11-11 14:45:00 NaN 0 days 00:15:00
13307 -19 67251 67252 315,021.49 315,866.00 -16,045.60 -0.27 2023-11-11 14:45:00 2023-11-11 15:00:00 NaN 0 days 00:15:00
13308 -19 67252 67253 315,834.41 315,886.00 -980.15 -0.02 2023-11-11 15:00:00 2023-11-11 15:15:00 NaN 0 days 00:15:00
13309 -19 67253 67254 315,854.41 314,861.00 18,874.82 0.31 2023-11-11 15:15:00 2023-11-11 15:30:00 NaN 0 days 00:15:00
13310 -19 67254 67255 314,829.51 314,598.00 4,398.76 0.07 2023-11-11 15:30:00 2023-11-11 15:45:00 NaN 0 days 00:15:00
13311 -19 67255 67256 314,566.54 314,099.00 8,883.26 0.15 2023-11-11 15:45:00 2023-11-11 16:00:00 NaN 0 days 00:15:00
13312 -19 67256 67257 314,067.59 314,131.00 -1,204.79 -0.02 2023-11-11 16:00:00 2023-11-11 16:15:00 NaN 0 days 00:15:00
13313 -19 67257 67258 314,099.59 314,411.00 -5,916.85 -0.10 2023-11-11 16:15:00 2023-11-11 16:30:00 NaN 0 days 00:15:00
13314 -19 67258 67259 314,379.56 314,667.00 -5,461.38 -0.09 2023-11-11 16:30:00 2023-11-11 16:45:00 NaN 0 days 00:15:00
13315 -19 67259 67260 314,635.53 315,618.00 -18,666.87 -0.31 2023-11-11 16:45:00 2023-11-11 17:00:00 NaN 0 days 00:15:00
13316 -19 67260 67261 315,586.44 316,181.00 -11,296.67 -0.19 2023-11-11 17:00:00 2023-11-11 17:15:00 NaN 0 days 00:15:00
13317 -19 67261 67262 316,149.38 315,257.00 16,955.26 0.28 2023-11-11 17:15:00 2023-11-11 17:30:00 NaN 0 days 00:15:00
13318 -19 67262 67263 315,225.47 315,824.00 -11,371.99 -0.19 2023-11-11 17:30:00 2023-11-11 17:45:00 NaN 0 days 00:15:00
13319 -19 67263 67264 315,792.42 315,077.00 13,592.93 0.23 2023-11-11 17:45:00 2023-11-11 18:00:00 NaN 0 days 00:15:00
13320 -19 67264 67265 315,045.49 314,199.00 16,083.35 0.27 2023-11-11 18:00:00 2023-11-11 18:15:00 NaN 0 days 00:15:00
13321 -19 67265 67266 314,167.58 314,433.00 -5,042.98 -0.08 2023-11-11 18:15:00 2023-11-11 18:30:00 NaN 0 days 00:15:00
13322 -19 67266 67267 314,401.56 315,090.00 -13,080.42 -0.22 2023-11-11 18:30:00 2023-11-11 18:45:00 NaN 0 days 00:15:00
13323 -19 67267 67268 315,058.49 314,792.00 5,063.33 0.08 2023-11-11 18:45:00 2023-11-11 19:00:00 NaN 0 days 00:15:00
13324 -19 67268 67269 314,760.52 315,091.00 -6,279.10 -0.10 2023-11-11 19:00:00 2023-11-11 19:15:00 NaN 0 days 00:15:00
13325 -19 67269 67270 315,059.49 315,037.00 427.33 0.01 2023-11-11 19:15:00 2023-11-11 19:30:00 NaN 0 days 00:15:00
13326 -19 67270 67271 315,005.50 315,320.00 -5,975.57 -0.10 2023-11-11 19:30:00 2023-11-11 19:45:00 NaN 0 days 00:15:00
13327 -19 67271 67272 315,288.47 315,160.00 2,440.89 0.04 2023-11-11 19:45:00 2023-11-11 20:00:00 NaN 0 days 00:15:00
13328 -19 67272 67273 315,128.48 315,064.00 1,225.20 0.02 2023-11-11 20:00:00 2023-11-11 20:15:00 NaN 0 days 00:15:00
13329 -19 67273 67274 315,032.49 314,286.00 14,183.38 0.24 2023-11-11 20:15:00 2023-11-11 20:30:00 NaN 0 days 00:15:00
13330 -19 67274 67275 314,254.57 314,262.00 -141.14 -0.00 2023-11-11 20:30:00 2023-11-11 20:45:00 NaN 0 days 00:15:00
13331 -19 67275 67276 314,230.57 313,917.00 5,957.90 0.10 2023-11-11 20:45:00 2023-11-11 21:00:00 NaN 0 days 00:15:00
13332 -19 67276 67277 313,885.61 312,439.00 27,485.56 0.46 2023-11-11 21:00:00 2023-11-11 21:15:00 NaN 0 days 00:15:00
13333 -19 67277 67278 312,407.76 312,773.00 -6,939.63 -0.12 2023-11-11 21:15:00 2023-11-11 21:30:00 NaN 0 days 00:15:00
13334 -19 67278 67279 312,741.72 311,525.00 23,117.73 0.39 2023-11-11 21:30:00 2023-11-11 21:45:00 NaN 0 days 00:15:00
13335 -19 67279 67280 311,493.85 311,616.00 -2,320.90 -0.04 2023-11-11 21:45:00 2023-11-11 22:00:00 NaN 0 days 00:15:00
13336 -19 67280 67281 311,584.84 310,058.00 29,009.93 0.49 2023-11-11 22:00:00 2023-11-11 22:15:00 NaN 0 days 00:15:00
13337 -20 67281 67282 310,026.99 309,234.00 15,859.88 0.26 2023-11-11 22:15:00 2023-11-11 22:30:00 NaN 0 days 00:15:00
13338 -20 67282 67283 309,203.08 309,729.00 -10,518.47 -0.17 2023-11-11 22:30:00 2023-11-11 22:45:00 NaN 0 days 00:15:00
13339 -20 67283 67284 309,698.03 310,225.00 -10,539.46 -0.17 2023-11-11 22:45:00 2023-11-11 23:00:00 NaN 0 days 00:15:00
13340 -19 67284 67285 310,193.98 310,253.00 -1,121.43 -0.02 2023-11-11 23:00:00 2023-11-11 23:15:00 NaN 0 days 00:15:00
13341 -19 67285 67286 310,221.97 309,629.00 11,266.52 0.19 2023-11-11 23:15:00 2023-11-11 23:30:00 NaN 0 days 00:15:00
13342 -20 67286 67287 309,598.04 309,827.00 -4,579.26 -0.07 2023-11-11 23:30:00 2023-11-11 23:45:00 NaN 0 days 00:15:00
13343 -20 67287 67288 309,796.02 310,277.00 -9,619.65 -0.16 2023-11-11 23:45:00 2023-11-12 00:00:00 NaN 0 days 00:15:00
13344 -19 67288 69593 310,245.97 337,693.00 -521,493.53 -8.85 2023-11-12 00:00:00 2023-12-06 00:15:00 NaN 24 days 00:15:00
13345 -16 69593 69594 337,659.23 337,659.00 3.69 0.00 2023-12-06 00:15:00 2023-12-06 00:30:00 NaN 0 days 00:15:00
13346 -16 69594 69595 337,625.23 337,682.00 -908.25 -0.02 2023-12-06 00:30:00 2023-12-06 00:45:00 NaN 0 days 00:15:00
13347 -16 69595 69596 337,648.23 337,654.00 -92.29 -0.00 2023-12-06 00:45:00 2023-12-06 01:00:00 NaN 0 days 00:15:00
13348 -16 69596 69597 337,620.23 340,054.00 -38,940.25 -0.72 2023-12-06 01:00:00 2023-12-06 01:15:00 NaN 0 days 00:15:00
13349 -16 69597 69598 340,019.99 338,547.00 23,567.91 0.43 2023-12-06 01:15:00 2023-12-06 01:30:00 NaN 0 days 00:15:00
13350 -16 69598 69599 338,513.15 337,872.00 10,258.32 0.19 2023-12-06 01:30:00 2023-12-06 01:45:00 NaN 0 days 00:15:00
13351 -16 69599 69600 337,838.21 337,260.00 9,251.40 0.17 2023-12-06 01:45:00 2023-12-06 02:00:00 NaN 0 days 00:15:00
13352 -16 69600 69601 337,226.27 338,296.00 -17,115.62 -0.32 2023-12-06 02:00:00 2023-12-06 02:15:00 NaN 0 days 00:15:00
13353 -16 69601 69602 338,262.17 337,752.00 8,162.73 0.15 2023-12-06 02:15:00 2023-12-06 02:30:00 NaN 0 days 00:15:00
13354 -16 69602 69603 337,718.22 336,291.00 22,835.60 0.42 2023-12-06 02:30:00 2023-12-06 02:45:00 NaN 0 days 00:15:00
13355 -16 69603 69604 336,257.37 337,282.00 -16,394.07 -0.30 2023-12-06 02:45:00 2023-12-06 03:00:00 NaN 0 days 00:15:00
13356 -16 69604 69605 337,248.27 337,923.00 -10,795.65 -0.20 2023-12-06 03:00:00 2023-12-06 03:15:00 NaN 0 days 00:15:00
13357 -16 69605 69606 337,889.21 337,002.00 14,195.32 0.26 2023-12-06 03:15:00 2023-12-06 03:30:00 NaN 0 days 00:15:00
13358 -16 69606 69607 336,968.30 336,540.00 6,852.80 0.13 2023-12-06 03:30:00 2023-12-06 03:45:00 NaN 0 days 00:15:00
13359 -16 69607 69608 336,506.35 335,860.00 10,341.54 0.19 2023-12-06 03:45:00 2023-12-06 04:00:00 NaN 0 days 00:15:00
13360 -16 69608 69609 335,826.41 336,590.00 -12,217.38 -0.23 2023-12-06 04:00:00 2023-12-06 04:15:00 NaN 0 days 00:15:00
13361 -16 69609 69610 336,556.34 336,861.00 -4,874.54 -0.09 2023-12-06 04:15:00 2023-12-06 04:30:00 NaN 0 days 00:15:00
13362 -16 69610 69611 336,827.31 336,670.00 2,517.02 0.05 2023-12-06 04:30:00 2023-12-06 04:45:00 NaN 0 days 00:15:00
13363 -16 69611 69612 336,636.33 335,766.00 13,925.33 0.26 2023-12-06 04:45:00 2023-12-06 05:00:00 NaN 0 days 00:15:00
13364 -16 69612 69613 335,732.42 336,040.00 -4,921.23 -0.09 2023-12-06 05:00:00 2023-12-06 05:15:00 NaN 0 days 00:15:00
13365 -16 69613 69614 336,006.40 336,035.00 -457.66 -0.01 2023-12-06 05:15:00 2023-12-06 05:30:00 NaN 0 days 00:15:00
13366 -16 69614 69615 336,001.40 334,693.00 20,934.34 0.39 2023-12-06 05:30:00 2023-12-06 05:45:00 NaN 0 days 00:15:00
13367 -17 69615 69616 334,659.53 333,884.00 13,184.02 0.23 2023-12-06 05:45:00 2023-12-06 06:00:00 NaN 0 days 00:15:00
13368 -17 69616 69617 333,850.61 334,469.00 -10,512.60 -0.19 2023-12-06 06:00:00 2023-12-06 06:15:00 NaN 0 days 00:15:00
13369 -17 69617 69618 334,435.55 333,869.00 9,631.40 0.17 2023-12-06 06:15:00 2023-12-06 06:30:00 NaN 0 days 00:15:00
13370 -17 69618 69619 333,835.61 334,265.00 -7,299.58 -0.13 2023-12-06 06:30:00 2023-12-06 06:45:00 NaN 0 days 00:15:00
13371 -17 69619 69620 334,231.57 334,751.00 -8,830.25 -0.16 2023-12-06 06:45:00 2023-12-06 07:00:00 NaN 0 days 00:15:00
13372 -17 69620 69621 334,717.52 334,917.00 -3,391.08 -0.06 2023-12-06 07:00:00 2023-12-06 07:15:00 NaN 0 days 00:15:00
13373 -17 69621 69622 334,883.51 333,950.00 15,869.64 0.28 2023-12-06 07:15:00 2023-12-06 07:30:00 NaN 0 days 00:15:00
13374 -17 69622 69623 333,916.60 334,357.00 -7,486.72 -0.13 2023-12-06 07:30:00 2023-12-06 07:45:00 NaN 0 days 00:15:00
13375 -17 69623 69624 334,323.56 333,620.00 11,960.59 0.21 2023-12-06 07:45:00 2023-12-06 08:00:00 NaN 0 days 00:15:00
13376 -17 69624 69625 333,586.64 333,211.00 6,385.85 0.11 2023-12-06 08:00:00 2023-12-06 08:15:00 NaN 0 days 00:15:00
13377 -17 69625 69626 333,177.68 334,212.00 -17,583.46 -0.31 2023-12-06 08:15:00 2023-12-06 08:30:00 NaN 0 days 00:15:00
13378 -17 69626 69627 334,178.58 334,249.00 -1,197.16 -0.02 2023-12-06 08:30:00 2023-12-06 08:45:00 NaN 0 days 00:15:00
13379 -17 69627 69628 334,215.58 335,503.00 -21,886.22 -0.39 2023-12-06 08:45:00 2023-12-06 09:00:00 NaN 0 days 00:15:00
13380 -16 69628 69629 335,469.45 335,830.00 -5,768.80 -0.11 2023-12-06 09:00:00 2023-12-06 09:15:00 NaN 0 days 00:15:00
13381 -16 69629 69630 335,796.42 335,274.00 8,358.67 0.16 2023-12-06 09:15:00 2023-12-06 09:30:00 NaN 0 days 00:15:00
13382 -16 69630 69631 335,240.47 335,500.00 -4,152.44 -0.08 2023-12-06 09:30:00 2023-12-06 09:45:00 NaN 0 days 00:15:00
13383 -16 69631 69632 335,466.45 335,797.00 -5,288.80 -0.10 2023-12-06 09:45:00 2023-12-06 10:00:00 NaN 0 days 00:15:00
13384 -16 69632 69633 335,763.42 335,283.00 7,686.72 0.14 2023-12-06 10:00:00 2023-12-06 10:15:00 NaN 0 days 00:15:00
13385 -16 69633 69634 335,249.47 335,744.00 -7,912.45 -0.15 2023-12-06 10:15:00 2023-12-06 10:30:00 NaN 0 days 00:15:00
13386 -16 69634 69635 335,710.43 336,897.00 -18,985.19 -0.35 2023-12-06 10:30:00 2023-12-06 10:45:00 NaN 0 days 00:15:00
13387 -16 69635 69636 336,863.31 336,093.00 12,324.96 0.23 2023-12-06 10:45:00 2023-12-06 11:00:00 NaN 0 days 00:15:00
13388 -16 69636 69637 336,059.39 335,714.00 5,526.25 0.10 2023-12-06 11:00:00 2023-12-06 11:15:00 NaN 0 days 00:15:00
13389 -16 69637 69638 335,680.43 332,756.00 46,790.86 0.87 2023-12-06 11:15:00 2023-12-06 11:30:00 NaN 0 days 00:15:00
13390 -17 69638 69639 332,722.72 332,747.00 -412.69 -0.01 2023-12-06 11:30:00 2023-12-06 11:45:00 NaN 0 days 00:15:00
13391 -17 69639 69640 332,713.73 331,977.00 12,524.33 0.22 2023-12-06 11:45:00 2023-12-06 12:00:00 NaN 0 days 00:15:00
13392 -17 69640 69641 331,943.80 332,691.00 -12,702.36 -0.23 2023-12-06 12:00:00 2023-12-06 12:15:00 NaN 0 days 00:15:00
13393 -17 69641 69642 332,657.73 332,918.00 -4,424.57 -0.08 2023-12-06 12:15:00 2023-12-06 12:30:00 NaN 0 days 00:15:00
13394 -17 69642 69643 332,884.71 333,304.00 -7,127.96 -0.13 2023-12-06 12:30:00 2023-12-06 12:45:00 NaN 0 days 00:15:00
13395 -17 69643 69644 333,270.67 333,989.00 -12,211.62 -0.22 2023-12-06 12:45:00 2023-12-06 13:00:00 NaN 0 days 00:15:00
13396 -17 69644 69645 333,955.60 333,501.00 7,728.22 0.14 2023-12-06 13:00:00 2023-12-06 13:15:00 NaN 0 days 00:15:00
13397 -17 69645 69646 333,467.65 333,589.00 -2,062.95 -0.04 2023-12-06 13:15:00 2023-12-06 13:30:00 NaN 0 days 00:15:00
13398 -17 69646 69647 333,555.64 332,949.00 10,312.90 0.18 2023-12-06 13:30:00 2023-12-06 13:45:00 NaN 0 days 00:15:00
13399 -17 69647 69648 332,915.71 333,100.00 -3,133.01 -0.06 2023-12-06 13:45:00 2023-12-06 14:00:00 NaN 0 days 00:15:00
13400 -17 69648 69649 333,066.69 332,942.00 2,119.73 0.04 2023-12-06 14:00:00 2023-12-06 14:15:00 NaN 0 days 00:15:00
13401 -17 69649 69650 332,908.71 333,852.00 -16,036.00 -0.28 2023-12-06 14:15:00 2023-12-06 14:30:00 NaN 0 days 00:15:00
13402 -17 69650 69651 333,818.61 333,700.00 2,016.45 0.04 2023-12-06 14:30:00 2023-12-06 14:45:00 NaN 0 days 00:15:00
13403 -17 69651 69652 333,666.63 332,771.00 15,225.71 0.27 2023-12-06 14:45:00 2023-12-06 15:00:00 NaN 0 days 00:15:00
13404 -17 69652 69653 332,737.72 332,210.00 8,971.29 0.16 2023-12-06 15:00:00 2023-12-06 15:15:00 NaN 0 days 00:15:00
13405 -17 69653 69654 332,176.78 333,209.00 -17,547.76 -0.31 2023-12-06 15:15:00 2023-12-06 15:30:00 NaN 0 days 00:15:00
13406 -17 69654 69655 333,175.68 332,231.00 16,059.54 0.28 2023-12-06 15:30:00 2023-12-06 15:45:00 NaN 0 days 00:15:00
13407 -17 69655 69656 332,197.78 331,618.00 9,856.21 0.17 2023-12-06 15:45:00 2023-12-06 16:00:00 NaN 0 days 00:15:00
13408 -17 69656 69657 331,584.84 332,176.00 -10,049.75 -0.18 2023-12-06 16:00:00 2023-12-06 16:15:00 NaN 0 days 00:15:00
13409 -17 69657 69658 332,142.78 332,259.00 -1,975.70 -0.03 2023-12-06 16:15:00 2023-12-06 16:30:00 NaN 0 days 00:15:00
13410 -17 69658 69659 332,225.77 334,044.00 -30,909.84 -0.55 2023-12-06 16:30:00 2023-12-06 16:45:00 NaN 0 days 00:15:00
13411 -17 69659 69660 334,010.60 334,375.00 -6,194.87 -0.11 2023-12-06 16:45:00 2023-12-06 17:00:00 NaN 0 days 00:15:00
13412 -17 69660 69661 334,341.56 334,060.00 4,786.56 0.08 2023-12-06 17:00:00 2023-12-06 17:15:00 NaN 0 days 00:15:00
13413 -17 69661 69662 334,026.59 335,651.00 -27,614.90 -0.49 2023-12-06 17:15:00 2023-12-06 17:30:00 NaN 0 days 00:15:00
13414 -16 69662 69663 335,617.43 335,039.00 9,254.96 0.17 2023-12-06 17:30:00 2023-12-06 17:45:00 NaN 0 days 00:15:00
13415 -16 69663 69664 335,005.50 334,426.00 9,271.94 0.17 2023-12-06 17:45:00 2023-12-06 18:00:00 NaN 0 days 00:15:00
13416 -17 69664 69665 334,392.56 333,963.00 7,302.48 0.13 2023-12-06 18:00:00 2023-12-06 18:15:00 NaN 0 days 00:15:00
13417 -17 69665 69666 333,929.60 334,525.00 -10,121.74 -0.18 2023-12-06 18:15:00 2023-12-06 18:30:00 NaN 0 days 00:15:00
13418 -16 69666 69667 334,491.55 334,676.00 -2,951.24 -0.06 2023-12-06 18:30:00 2023-12-06 18:45:00 NaN 0 days 00:15:00
13419 -16 69667 69668 334,642.53 335,030.00 -6,199.48 -0.12 2023-12-06 18:45:00 2023-12-06 19:00:00 NaN 0 days 00:15:00
13420 -16 69668 69669 334,996.50 334,495.00 8,023.95 0.15 2023-12-06 19:00:00 2023-12-06 19:15:00 NaN 0 days 00:15:00
13421 -16 69669 69670 334,461.55 334,336.00 2,008.81 0.04 2023-12-06 19:15:00 2023-12-06 19:30:00 NaN 0 days 00:15:00
13422 -17 69670 69671 334,302.57 333,692.00 10,379.63 0.18 2023-12-06 19:30:00 2023-12-06 19:45:00 NaN 0 days 00:15:00
13423 -17 69671 69672 333,658.63 334,334.00 -11,481.28 -0.20 2023-12-06 19:45:00 2023-12-06 20:00:00 NaN 0 days 00:15:00
13424 -16 69672 69673 334,300.57 333,664.00 10,185.07 0.19 2023-12-06 20:00:00 2023-12-06 20:15:00 NaN 0 days 00:15:00
13425 -17 69673 69674 333,630.63 333,709.00 -1,332.23 -0.02 2023-12-06 20:15:00 2023-12-06 20:30:00 NaN 0 days 00:15:00
13426 -17 69674 69675 333,675.63 333,296.00 6,453.69 0.11 2023-12-06 20:30:00 2023-12-06 20:45:00 NaN 0 days 00:15:00
13427 -17 69675 69676 333,262.67 333,288.00 -430.60 -0.01 2023-12-06 20:45:00 2023-12-06 21:00:00 NaN 0 days 00:15:00
13428 -17 69676 69677 333,254.67 332,625.00 10,704.41 0.19 2023-12-06 21:00:00 2023-12-06 21:15:00 NaN 0 days 00:15:00
13429 -17 69677 69678 332,591.74 332,872.00 -4,764.46 -0.08 2023-12-06 21:15:00 2023-12-06 21:30:00 NaN 0 days 00:15:00
13430 -17 69678 69679 332,838.71 332,262.00 9,804.12 0.17 2023-12-06 21:30:00 2023-12-06 21:45:00 NaN 0 days 00:15:00
13431 -17 69679 69680 332,228.77 330,812.00 24,085.15 0.43 2023-12-06 21:45:00 2023-12-06 22:00:00 NaN 0 days 00:15:00
13432 -17 69680 69681 330,778.92 331,508.00 -12,394.38 -0.22 2023-12-06 22:00:00 2023-12-06 22:15:00 NaN 0 days 00:15:00
13433 -17 69681 69682 331,474.85 331,930.00 -7,737.56 -0.14 2023-12-06 22:15:00 2023-12-06 22:30:00 NaN 0 days 00:15:00
13434 -17 69682 69683 331,896.81 332,391.00 -8,401.28 -0.15 2023-12-06 22:30:00 2023-12-06 22:45:00 NaN 0 days 00:15:00
13435 -17 69683 69684 332,357.76 330,913.00 24,560.94 0.43 2023-12-06 22:45:00 2023-12-06 23:00:00 NaN 0 days 00:15:00
13436 -17 69684 69685 330,879.91 329,401.00 25,141.45 0.45 2023-12-06 23:00:00 2023-12-06 23:15:00 NaN 0 days 00:15:00
13437 -17 69685 69686 329,368.06 328,602.00 13,023.02 0.23 2023-12-06 23:15:00 2023-12-06 23:30:00 NaN 0 days 00:15:00
13438 -17 69686 69687 328,569.14 328,641.00 -1,221.62 -0.02 2023-12-06 23:30:00 2023-12-06 23:45:00 NaN 0 days 00:15:00
13439 -17 69687 69688 328,608.14 329,347.00 -12,560.69 -0.22 2023-12-06 23:45:00 2023-12-07 00:00:00 NaN 0 days 00:15:00
13440 -17 69688 74489 329,314.07 327,842.00 25,025.11 0.45 2023-12-07 00:00:00 2024-01-26 00:15:00 NaN 50 days 00:15:00
13441 17 74489 74490 327,874.78 327,286.00 -10,009.33 -0.18 2024-01-26 00:15:00 2024-01-26 00:30:00 NaN 0 days 00:15:00
13442 17 74490 74491 327,318.73 327,177.00 -2,409.39 -0.04 2024-01-26 00:30:00 2024-01-26 00:45:00 NaN 0 days 00:15:00
13443 17 74491 74492 327,209.72 327,330.00 2,044.80 0.04 2024-01-26 00:45:00 2024-01-26 01:00:00 NaN 0 days 00:15:00
13444 17 74492 74493 327,362.73 327,164.00 -3,378.46 -0.06 2024-01-26 01:00:00 2024-01-26 01:15:00 NaN 0 days 00:15:00
13445 17 74493 74494 327,196.72 327,006.00 -3,242.18 -0.06 2024-01-26 01:15:00 2024-01-26 01:30:00 NaN 0 days 00:15:00
13446 17 74494 74495 327,038.70 327,272.00 3,966.09 0.07 2024-01-26 01:30:00 2024-01-26 01:45:00 NaN 0 days 00:15:00
13447 17 74495 74496 327,304.73 328,115.00 13,774.64 0.25 2024-01-26 01:45:00 2024-01-26 02:00:00 NaN 0 days 00:15:00
13448 17 74496 74497 328,147.81 328,845.00 11,852.20 0.21 2024-01-26 02:00:00 2024-01-26 02:15:00 NaN 0 days 00:15:00
13449 17 74497 74498 328,877.88 329,571.00 11,782.96 0.21 2024-01-26 02:15:00 2024-01-26 02:30:00 NaN 0 days 00:15:00
13450 17 74498 74499 329,603.96 330,133.00 8,993.73 0.16 2024-01-26 02:30:00 2024-01-26 02:45:00 NaN 0 days 00:15:00
13451 17 74499 74500 330,166.01 329,081.00 -18,445.23 -0.33 2024-01-26 02:45:00 2024-01-26 03:00:00 NaN 0 days 00:15:00
13452 17 74500 74501 329,113.91 329,372.00 4,387.56 0.08 2024-01-26 03:00:00 2024-01-26 03:15:00 NaN 0 days 00:15:00
13453 17 74501 74502 329,404.94 329,144.00 -4,435.93 -0.08 2024-01-26 03:15:00 2024-01-26 03:30:00 NaN 0 days 00:15:00
13454 17 74502 74503 329,176.91 328,699.00 -8,124.54 -0.15 2024-01-26 03:30:00 2024-01-26 03:45:00 NaN 0 days 00:15:00
13455 17 74503 74504 328,731.87 328,588.00 -2,445.79 -0.04 2024-01-26 03:45:00 2024-01-26 04:00:00 NaN 0 days 00:15:00
13456 17 74504 74505 328,620.86 329,042.00 7,159.40 0.13 2024-01-26 04:00:00 2024-01-26 04:15:00 NaN 0 days 00:15:00
13457 17 74505 74506 329,074.90 329,168.00 1,582.63 0.03 2024-01-26 04:15:00 2024-01-26 04:30:00 NaN 0 days 00:15:00
13458 17 74506 74507 329,200.92 329,639.00 7,447.41 0.13 2024-01-26 04:30:00 2024-01-26 04:45:00 NaN 0 days 00:15:00
13459 17 74507 74508 329,671.96 330,274.00 10,234.61 0.18 2024-01-26 04:45:00 2024-01-26 05:00:00 NaN 0 days 00:15:00
13460 17 74508 74509 330,307.03 329,849.00 -7,786.47 -0.14 2024-01-26 05:00:00 2024-01-26 05:15:00 NaN 0 days 00:15:00
13461 17 74509 74510 329,881.98 329,355.00 -8,958.74 -0.16 2024-01-26 05:15:00 2024-01-26 05:30:00 NaN 0 days 00:15:00
13462 17 74510 74511 329,387.94 329,407.00 324.10 0.01 2024-01-26 05:30:00 2024-01-26 05:45:00 NaN 0 days 00:15:00
13463 17 74511 74512 329,439.94 329,229.00 -3,585.99 -0.06 2024-01-26 05:45:00 2024-01-26 06:00:00 NaN 0 days 00:15:00
13464 17 74512 74513 329,261.92 329,311.00 834.31 0.01 2024-01-26 06:00:00 2024-01-26 06:15:00 NaN 0 days 00:15:00
13465 17 74513 74514 329,343.93 329,261.00 -1,409.83 -0.03 2024-01-26 06:15:00 2024-01-26 06:30:00 NaN 0 days 00:15:00
13466 17 74514 74515 329,293.93 329,691.00 6,750.26 0.12 2024-01-26 06:30:00 2024-01-26 06:45:00 NaN 0 days 00:15:00
13467 17 74515 74516 329,723.97 329,172.00 -9,383.47 -0.17 2024-01-26 06:45:00 2024-01-26 07:00:00 NaN 0 days 00:15:00
13468 17 74516 74517 329,204.92 327,827.00 -23,424.59 -0.42 2024-01-26 07:00:00 2024-01-26 07:15:00 NaN 0 days 00:15:00
13469 17 74517 74518 327,859.78 327,621.00 -4,059.31 -0.07 2024-01-26 07:15:00 2024-01-26 07:30:00 NaN 0 days 00:15:00
13470 17 74518 74519 327,653.76 326,827.00 -14,054.96 -0.25 2024-01-26 07:30:00 2024-01-26 07:45:00 NaN 0 days 00:15:00
13471 17 74519 74520 326,859.68 326,818.00 -708.61 -0.01 2024-01-26 07:45:00 2024-01-26 08:00:00 NaN 0 days 00:15:00
13472 17 74520 74521 326,850.68 325,781.00 -18,184.59 -0.33 2024-01-26 08:00:00 2024-01-26 08:15:00 NaN 0 days 00:15:00
13473 17 74521 74522 325,813.58 327,785.00 33,514.17 0.61 2024-01-26 08:15:00 2024-01-26 08:30:00 NaN 0 days 00:15:00
13474 17 74522 74523 327,817.78 328,231.00 7,024.77 0.13 2024-01-26 08:30:00 2024-01-26 08:45:00 NaN 0 days 00:15:00
13475 17 74523 74524 328,263.82 327,711.00 -9,397.99 -0.17 2024-01-26 08:45:00 2024-01-26 09:00:00 NaN 0 days 00:15:00
13476 17 74524 74525 327,743.77 327,510.00 -3,974.11 -0.07 2024-01-26 09:00:00 2024-01-26 09:15:00 NaN 0 days 00:15:00
13477 17 74525 74526 327,542.75 328,677.00 19,282.23 0.35 2024-01-26 09:15:00 2024-01-26 09:30:00 NaN 0 days 00:15:00
13478 17 74526 74527 328,709.87 328,566.00 -2,445.75 -0.04 2024-01-26 09:30:00 2024-01-26 09:45:00 NaN 0 days 00:15:00
13479 17 74527 74528 328,598.86 329,230.00 10,729.44 0.19 2024-01-26 09:45:00 2024-01-26 10:00:00 NaN 0 days 00:15:00
13480 17 74528 74529 329,262.92 326,662.00 -44,215.69 -0.79 2024-01-26 10:00:00 2024-01-26 10:15:00 NaN 0 days 00:15:00
13481 17 74529 74530 326,694.67 326,799.00 1,773.67 0.03 2024-01-26 10:15:00 2024-01-26 10:30:00 NaN 0 days 00:15:00
13482 17 74530 74531 326,831.68 328,414.00 26,899.44 0.48 2024-01-26 10:30:00 2024-01-26 10:45:00 NaN 0 days 00:15:00
13483 17 74531 74532 328,446.84 330,141.00 28,800.70 0.52 2024-01-26 10:45:00 2024-01-26 11:00:00 NaN 0 days 00:15:00
13484 17 74532 74533 330,174.01 330,769.00 10,114.76 0.18 2024-01-26 11:00:00 2024-01-26 11:15:00 NaN 0 days 00:15:00
13485 17 74533 74534 330,802.08 331,200.00 6,764.69 0.12 2024-01-26 11:15:00 2024-01-26 11:30:00 NaN 0 days 00:15:00
13486 17 74534 74535 331,233.12 333,768.00 43,092.96 0.77 2024-01-26 11:30:00 2024-01-26 11:45:00 NaN 0 days 00:15:00
13487 17 74535 74536 333,801.38 333,166.00 -10,801.41 -0.19 2024-01-26 11:45:00 2024-01-26 12:00:00 NaN 0 days 00:15:00
13488 17 74536 74537 333,199.32 333,104.00 -1,620.38 -0.03 2024-01-26 12:00:00 2024-01-26 12:15:00 NaN 0 days 00:15:00
13489 17 74537 74538 333,137.31 332,587.00 -9,355.28 -0.17 2024-01-26 12:15:00 2024-01-26 12:30:00 NaN 0 days 00:15:00
13490 17 74538 74539 332,620.26 333,811.00 20,242.60 0.36 2024-01-26 12:30:00 2024-01-26 12:45:00 NaN 0 days 00:15:00
13491 17 74539 74540 333,844.38 332,558.00 -21,868.48 -0.39 2024-01-26 12:45:00 2024-01-26 13:00:00 NaN 0 days 00:15:00
13492 17 74540 74541 332,591.26 332,045.00 -9,286.35 -0.16 2024-01-26 13:00:00 2024-01-26 13:15:00 NaN 0 days 00:15:00
13493 17 74541 74542 332,078.20 332,697.00 10,519.52 0.19 2024-01-26 13:15:00 2024-01-26 13:30:00 NaN 0 days 00:15:00
13494 17 74542 74543 332,730.27 332,211.00 -8,827.58 -0.16 2024-01-26 13:30:00 2024-01-26 13:45:00 NaN 0 days 00:15:00
13495 17 74543 74544 332,244.22 331,999.00 -4,168.76 -0.07 2024-01-26 13:45:00 2024-01-26 14:00:00 NaN 0 days 00:15:00
13496 17 74544 74545 332,032.20 330,960.00 -18,227.40 -0.32 2024-01-26 14:00:00 2024-01-26 14:15:00 NaN 0 days 00:15:00
13497 17 74545 74546 330,993.10 332,352.00 23,101.37 0.41 2024-01-26 14:15:00 2024-01-26 14:30:00 NaN 0 days 00:15:00
13498 17 74546 74547 332,385.24 332,315.00 -1,194.00 -0.02 2024-01-26 14:30:00 2024-01-26 14:45:00 NaN 0 days 00:15:00
13499 17 74547 74548 332,348.23 332,979.00 10,723.06 0.19 2024-01-26 14:45:00 2024-01-26 15:00:00 NaN 0 days 00:15:00
13500 17 74548 74549 333,012.30 333,458.00 7,576.94 0.13 2024-01-26 15:00:00 2024-01-26 15:15:00 NaN 0 days 00:15:00
13501 17 74549 74550 333,491.35 333,813.00 5,468.12 0.10 2024-01-26 15:15:00 2024-01-26 15:30:00 NaN 0 days 00:15:00
13502 17 74550 74551 333,846.38 333,721.00 -2,131.48 -0.04 2024-01-26 15:30:00 2024-01-26 15:45:00 NaN 0 days 00:15:00
13503 17 74551 74552 333,754.37 334,427.00 11,434.67 0.20 2024-01-26 15:45:00 2024-01-26 16:00:00 NaN 0 days 00:15:00
13504 17 74552 74553 334,460.44 334,420.00 -687.53 -0.01 2024-01-26 16:00:00 2024-01-26 16:15:00 NaN 0 days 00:15:00
13505 17 74553 74554 334,453.44 335,690.00 21,021.49 0.37 2024-01-26 16:15:00 2024-01-26 16:30:00 NaN 0 days 00:15:00
13506 17 74554 74555 335,723.57 336,193.00 7,980.33 0.14 2024-01-26 16:30:00 2024-01-26 16:45:00 NaN 0 days 00:15:00
13507 17 74555 74556 336,226.62 336,143.00 -1,421.53 -0.02 2024-01-26 16:45:00 2024-01-26 17:00:00 NaN 0 days 00:15:00
13508 17 74556 74557 336,176.61 337,500.00 22,497.56 0.39 2024-01-26 17:00:00 2024-01-26 17:15:00 NaN 0 days 00:15:00
13509 17 74557 74558 337,533.75 336,534.00 -16,995.75 -0.30 2024-01-26 17:15:00 2024-01-26 17:30:00 NaN 0 days 00:15:00
13510 17 74558 74559 336,567.65 335,969.00 -10,177.11 -0.18 2024-01-26 17:30:00 2024-01-26 17:45:00 NaN 0 days 00:15:00
13511 17 74559 74560 336,002.60 336,015.00 210.85 0.00 2024-01-26 17:45:00 2024-01-26 18:00:00 NaN 0 days 00:15:00
13512 17 74560 74561 336,048.60 336,054.00 91.77 0.00 2024-01-26 18:00:00 2024-01-26 18:15:00 NaN 0 days 00:15:00
13513 17 74561 74562 336,087.61 335,588.00 -8,493.29 -0.15 2024-01-26 18:15:00 2024-01-26 18:30:00 NaN 0 days 00:15:00
13514 17 74562 74563 335,621.56 336,498.00 14,899.50 0.26 2024-01-26 18:30:00 2024-01-26 18:45:00 NaN 0 days 00:15:00
13515 17 74563 74564 336,531.65 335,828.00 -11,962.05 -0.21 2024-01-26 18:45:00 2024-01-26 19:00:00 NaN 0 days 00:15:00
13516 17 74564 74565 335,861.58 335,962.00 1,707.09 0.03 2024-01-26 19:00:00 2024-01-26 19:15:00 NaN 0 days 00:15:00
13517 17 74565 74566 335,995.60 335,472.00 -8,901.14 -0.16 2024-01-26 19:15:00 2024-01-26 19:30:00 NaN 0 days 00:15:00
13518 17 74566 74567 335,505.55 335,477.00 -485.30 -0.01 2024-01-26 19:30:00 2024-01-26 19:45:00 NaN 0 days 00:15:00
13519 17 74567 74568 335,510.55 334,385.00 -19,134.31 -0.34 2024-01-26 19:45:00 2024-01-26 20:00:00 NaN 0 days 00:15:00
13520 17 74568 74569 334,418.44 334,814.00 6,724.55 0.12 2024-01-26 20:00:00 2024-01-26 20:15:00 NaN 0 days 00:15:00
13521 17 74569 74570 334,847.48 335,054.00 3,510.82 0.06 2024-01-26 20:15:00 2024-01-26 20:30:00 NaN 0 days 00:15:00
13522 17 74570 74571 335,087.51 334,568.00 -8,831.59 -0.16 2024-01-26 20:30:00 2024-01-26 20:45:00 NaN 0 days 00:15:00
13523 17 74571 74572 334,601.46 334,238.00 -6,178.77 -0.11 2024-01-26 20:45:00 2024-01-26 21:00:00 NaN 0 days 00:15:00
13524 17 74572 74573 334,271.42 334,663.00 6,656.80 0.12 2024-01-26 21:00:00 2024-01-26 21:15:00 NaN 0 days 00:15:00
13525 17 74573 74574 334,696.47 334,227.00 -7,980.93 -0.14 2024-01-26 21:15:00 2024-01-26 21:30:00 NaN 0 days 00:15:00
13526 17 74574 74575 334,260.42 334,175.00 -1,452.19 -0.03 2024-01-26 21:30:00 2024-01-26 21:45:00 NaN 0 days 00:15:00
13527 17 74575 74576 334,208.42 334,499.00 4,939.90 0.09 2024-01-26 21:45:00 2024-01-26 22:00:00 NaN 0 days 00:15:00
13528 17 74576 74577 334,532.45 335,300.00 13,048.35 0.23 2024-01-26 22:00:00 2024-01-26 22:15:00 NaN 0 days 00:15:00
13529 17 74577 74578 335,333.53 336,016.00 11,601.99 0.20 2024-01-26 22:15:00 2024-01-26 22:30:00 NaN 0 days 00:15:00
13530 17 74578 74579 336,049.60 335,767.00 -4,804.23 -0.08 2024-01-26 22:30:00 2024-01-26 22:45:00 NaN 0 days 00:15:00
13531 17 74579 74580 335,800.58 336,195.00 6,705.20 0.12 2024-01-26 22:45:00 2024-01-26 23:00:00 NaN 0 days 00:15:00
13532 17 74580 74581 336,228.62 336,574.00 5,871.47 0.10 2024-01-26 23:00:00 2024-01-26 23:15:00 NaN 0 days 00:15:00
13533 17 74581 74582 336,607.66 336,028.00 -9,854.18 -0.17 2024-01-26 23:15:00 2024-01-26 23:30:00 NaN 0 days 00:15:00
13534 17 74582 74583 336,061.60 335,980.00 -1,387.25 -0.02 2024-01-26 23:30:00 2024-01-26 23:45:00 NaN 0 days 00:15:00
13535 17 74583 74584 336,013.60 335,848.00 -2,815.17 -0.05 2024-01-26 23:45:00 2024-01-27 00:00:00 NaN 0 days 00:15:00
13536 17 74584 74681 335,881.58 335,768.00 -1,930.94 -0.03 2024-01-27 00:00:00 2024-01-28 00:15:00 NaN 1 days 00:15:00
13537 17 74681 74682 335,801.58 336,229.00 7,266.19 0.13 2024-01-28 00:15:00 2024-01-28 00:30:00 NaN 0 days 00:15:00
13538 17 74682 74683 336,262.62 335,360.00 -15,344.59 -0.27 2024-01-28 00:30:00 2024-01-28 00:45:00 NaN 0 days 00:15:00
13539 17 74683 74684 335,393.54 335,562.00 2,863.89 0.05 2024-01-28 00:45:00 2024-01-28 01:00:00 NaN 0 days 00:15:00
13540 17 74684 74685 335,595.56 336,265.00 11,380.54 0.20 2024-01-28 01:00:00 2024-01-28 01:15:00 NaN 0 days 00:15:00
13541 17 74685 74686 336,298.63 336,901.00 10,240.35 0.18 2024-01-28 01:15:00 2024-01-28 01:30:00 NaN 0 days 00:15:00
13542 17 74686 74687 336,934.69 338,872.00 32,934.27 0.57 2024-01-28 01:30:00 2024-01-28 01:45:00 NaN 0 days 00:15:00
13543 17 74687 74688 338,905.89 337,138.00 -30,054.08 -0.52 2024-01-28 01:45:00 2024-01-28 02:00:00 NaN 0 days 00:15:00
13544 17 74688 74689 337,171.71 337,975.00 13,655.87 0.24 2024-01-28 02:00:00 2024-01-28 02:15:00 NaN 0 days 00:15:00
13545 17 74689 74690 338,008.80 338,211.00 3,437.44 0.06 2024-01-28 02:15:00 2024-01-28 02:30:00 NaN 0 days 00:15:00
13546 17 74690 74691 338,244.82 338,000.00 -4,161.96 -0.07 2024-01-28 02:30:00 2024-01-28 02:45:00 NaN 0 days 00:15:00
13547 17 74691 74692 338,033.80 337,622.00 -7,000.60 -0.12 2024-01-28 02:45:00 2024-01-28 03:00:00 NaN 0 days 00:15:00
13548 17 74692 74693 337,655.76 338,010.00 6,022.04 0.10 2024-01-28 03:00:00 2024-01-28 03:15:00 NaN 0 days 00:15:00
13549 17 74693 74694 338,043.80 338,473.00 7,296.38 0.13 2024-01-28 03:15:00 2024-01-28 03:30:00 NaN 0 days 00:15:00
13550 17 74694 74695 338,506.85 337,796.00 -12,084.40 -0.21 2024-01-28 03:30:00 2024-01-28 03:45:00 NaN 0 days 00:15:00
13551 17 74695 74696 337,829.78 338,011.00 3,080.75 0.05 2024-01-28 03:45:00 2024-01-28 04:00:00 NaN 0 days 00:15:00
13552 17 74696 74697 338,044.80 338,823.00 13,229.38 0.23 2024-01-28 04:00:00 2024-01-28 04:15:00 NaN 0 days 00:15:00
13553 17 74697 74698 338,856.88 338,850.00 -117.00 -0.00 2024-01-28 04:15:00 2024-01-28 04:30:00 NaN 0 days 00:15:00
13554 17 74698 74699 338,883.89 339,505.00 10,558.95 0.18 2024-01-28 04:30:00 2024-01-28 04:45:00 NaN 0 days 00:15:00
13555 17 74699 74700 339,538.95 339,900.00 6,137.84 0.11 2024-01-28 04:45:00 2024-01-28 05:00:00 NaN 0 days 00:15:00
13556 17 74700 74701 339,933.99 342,031.00 35,649.17 0.62 2024-01-28 05:00:00 2024-01-28 05:15:00 NaN 0 days 00:15:00
13557 17 74701 74702 342,065.20 340,980.00 -18,448.45 -0.32 2024-01-28 05:15:00 2024-01-28 05:30:00 NaN 0 days 00:15:00
13558 17 74702 74703 341,014.10 340,520.00 -8,399.67 -0.14 2024-01-28 05:30:00 2024-01-28 05:45:00 NaN 0 days 00:15:00
13559 17 74703 74704 340,554.05 338,871.00 -28,611.88 -0.49 2024-01-28 05:45:00 2024-01-28 06:00:00 NaN 0 days 00:15:00
13560 17 74704 74705 338,904.89 339,543.00 10,847.92 0.19 2024-01-28 06:00:00 2024-01-28 06:15:00 NaN 0 days 00:15:00
13561 17 74705 74706 339,576.95 338,668.00 -15,452.22 -0.27 2024-01-28 06:15:00 2024-01-28 06:30:00 NaN 0 days 00:15:00
13562 17 74706 74707 338,701.87 339,045.00 5,833.26 0.10 2024-01-28 06:30:00 2024-01-28 06:45:00 NaN 0 days 00:15:00
13563 17 74707 74708 339,078.90 338,955.00 -2,106.38 -0.04 2024-01-28 06:45:00 2024-01-28 07:00:00 NaN 0 days 00:15:00
13564 17 74708 74709 338,988.90 339,011.00 375.78 0.01 2024-01-28 07:00:00 2024-01-28 07:15:00 NaN 0 days 00:15:00
13565 17 74709 74710 339,044.90 339,721.00 11,493.68 0.20 2024-01-28 07:15:00 2024-01-28 07:30:00 NaN 0 days 00:15:00
13566 17 74710 74711 339,754.97 339,268.00 -8,278.53 -0.14 2024-01-28 07:30:00 2024-01-28 07:45:00 NaN 0 days 00:15:00
13567 17 74711 74712 339,301.93 339,143.00 -2,701.76 -0.05 2024-01-28 07:45:00 2024-01-28 08:00:00 NaN 0 days 00:15:00
13568 17 74712 74713 339,176.91 338,410.00 -13,037.54 -0.23 2024-01-28 08:00:00 2024-01-28 08:15:00 NaN 0 days 00:15:00
13569 17 74713 74714 338,443.84 338,214.00 -3,907.30 -0.07 2024-01-28 08:15:00 2024-01-28 08:30:00 NaN 0 days 00:15:00
13570 17 74714 74715 338,247.82 338,922.00 11,461.04 0.20 2024-01-28 08:30:00 2024-01-28 08:45:00 NaN 0 days 00:15:00
13571 17 74715 74716 338,955.89 339,081.00 2,126.83 0.04 2024-01-28 08:45:00 2024-01-28 09:00:00 NaN 0 days 00:15:00
13572 17 74716 74717 339,114.91 338,664.00 -7,665.44 -0.13 2024-01-28 09:00:00 2024-01-28 09:15:00 NaN 0 days 00:15:00
13573 17 74717 74718 338,697.87 338,818.00 2,042.27 0.04 2024-01-28 09:15:00 2024-01-28 09:30:00 NaN 0 days 00:15:00
13574 17 74718 74719 338,851.88 339,389.00 9,131.01 0.16 2024-01-28 09:30:00 2024-01-28 09:45:00 NaN 0 days 00:15:00
13575 17 74719 74720 339,422.94 340,468.00 17,766.04 0.31 2024-01-28 09:45:00 2024-01-28 10:00:00 NaN 0 days 00:15:00
13576 17 74720 74721 340,502.05 339,898.00 -10,268.80 -0.18 2024-01-28 10:00:00 2024-01-28 10:15:00 NaN 0 days 00:15:00
13577 17 74721 74722 339,931.99 339,822.00 -1,869.83 -0.03 2024-01-28 10:15:00 2024-01-28 10:30:00 NaN 0 days 00:15:00
13578 17 74722 74723 339,855.98 339,541.00 -5,354.70 -0.09 2024-01-28 10:30:00 2024-01-28 10:45:00 NaN 0 days 00:15:00
13579 17 74723 74724 339,574.95 339,982.00 6,919.78 0.12 2024-01-28 10:45:00 2024-01-28 11:00:00 NaN 0 days 00:15:00
13580 17 74724 74725 340,016.00 340,015.00 -16.97 -0.00 2024-01-28 11:00:00 2024-01-28 11:15:00 NaN 0 days 00:15:00
13581 17 74725 74726 340,049.00 339,105.00 -16,048.03 -0.28 2024-01-28 11:15:00 2024-01-28 11:30:00 NaN 0 days 00:15:00
13582 17 74726 74727 339,138.91 338,694.00 -7,563.48 -0.13 2024-01-28 11:30:00 2024-01-28 11:45:00 NaN 0 days 00:15:00
13583 17 74727 74728 338,727.87 337,843.00 -15,042.78 -0.26 2024-01-28 11:45:00 2024-01-28 12:00:00 NaN 0 days 00:15:00
13584 17 74728 74729 337,876.78 338,291.00 7,041.67 0.12 2024-01-28 12:00:00 2024-01-28 12:15:00 NaN 0 days 00:15:00
13585 17 74729 74730 338,324.83 337,042.00 -21,808.09 -0.38 2024-01-28 12:15:00 2024-01-28 12:30:00 NaN 0 days 00:15:00
13586 17 74730 74731 337,075.70 337,482.00 6,907.03 0.12 2024-01-28 12:30:00 2024-01-28 12:45:00 NaN 0 days 00:15:00
13587 17 74731 74732 337,515.75 336,919.00 -10,144.72 -0.18 2024-01-28 12:45:00 2024-01-28 13:00:00 NaN 0 days 00:15:00
13588 17 74732 74733 336,952.69 337,459.00 8,607.24 0.15 2024-01-28 13:00:00 2024-01-28 13:15:00 NaN 0 days 00:15:00
13589 17 74733 74734 337,492.75 337,052.00 -7,492.68 -0.13 2024-01-28 13:15:00 2024-01-28 13:30:00 NaN 0 days 00:15:00
13590 17 74734 74735 337,085.71 337,617.00 9,032.01 0.16 2024-01-28 13:30:00 2024-01-28 13:45:00 NaN 0 days 00:15:00
13591 17 74735 74736 337,650.76 337,977.00 5,546.05 0.10 2024-01-28 13:45:00 2024-01-28 14:00:00 NaN 0 days 00:15:00
13592 17 74736 74737 338,010.80 337,886.00 -2,121.56 -0.04 2024-01-28 14:00:00 2024-01-28 14:15:00 NaN 0 days 00:15:00
13593 17 74737 74738 337,919.79 338,068.00 2,519.59 0.04 2024-01-28 14:15:00 2024-01-28 14:30:00 NaN 0 days 00:15:00
13594 17 74738 74739 338,101.81 338,183.00 1,380.28 0.02 2024-01-28 14:30:00 2024-01-28 14:45:00 NaN 0 days 00:15:00
13595 17 74739 74740 338,216.82 337,305.00 -15,500.91 -0.27 2024-01-28 14:45:00 2024-01-28 15:00:00 NaN 0 days 00:15:00
13596 17 74740 74741 337,338.73 336,035.00 -22,163.42 -0.39 2024-01-28 15:00:00 2024-01-28 15:15:00 NaN 0 days 00:15:00
13597 17 74741 74742 336,068.60 336,754.00 11,651.74 0.20 2024-01-28 15:15:00 2024-01-28 15:30:00 NaN 0 days 00:15:00
13598 17 74742 74743 336,787.68 336,648.00 -2,374.48 -0.04 2024-01-28 15:30:00 2024-01-28 15:45:00 NaN 0 days 00:15:00
13599 17 74743 74744 336,681.66 335,427.00 -21,329.30 -0.37 2024-01-28 15:45:00 2024-01-28 16:00:00 NaN 0 days 00:15:00
13600 17 74744 74745 335,460.54 336,159.00 11,873.77 0.21 2024-01-28 16:00:00 2024-01-28 16:15:00 NaN 0 days 00:15:00
13601 17 74745 74746 336,192.62 336,622.00 7,299.53 0.13 2024-01-28 16:15:00 2024-01-28 16:30:00 NaN 0 days 00:15:00
13602 17 74746 74747 336,655.66 336,397.00 -4,397.26 -0.08 2024-01-28 16:30:00 2024-01-28 16:45:00 NaN 0 days 00:15:00
13603 17 74747 74748 336,430.64 336,448.00 295.13 0.01 2024-01-28 16:45:00 2024-01-28 17:00:00 NaN 0 days 00:15:00
13604 17 74748 74749 336,481.64 336,572.00 1,536.04 0.03 2024-01-28 17:00:00 2024-01-28 17:15:00 NaN 0 days 00:15:00
13605 17 74749 74750 336,605.66 336,010.00 -10,126.17 -0.18 2024-01-28 17:15:00 2024-01-28 17:30:00 NaN 0 days 00:15:00
13606 17 74750 74751 336,043.60 335,851.00 -3,274.22 -0.06 2024-01-28 17:30:00 2024-01-28 17:45:00 NaN 0 days 00:15:00
13607 17 74751 74752 335,884.59 335,773.00 -1,896.95 -0.03 2024-01-28 17:45:00 2024-01-28 18:00:00 NaN 0 days 00:15:00
13608 17 74752 74753 335,806.58 336,088.00 4,784.19 0.08 2024-01-28 18:00:00 2024-01-28 18:15:00 NaN 0 days 00:15:00
13609 17 74753 74754 336,121.61 335,907.00 -3,648.35 -0.06 2024-01-28 18:15:00 2024-01-28 18:30:00 NaN 0 days 00:15:00
13610 17 74754 74755 335,940.59 335,087.00 -14,511.04 -0.25 2024-01-28 18:30:00 2024-01-28 18:45:00 NaN 0 days 00:15:00
13611 17 74755 74756 335,120.51 335,366.00 4,173.35 0.07 2024-01-28 18:45:00 2024-01-28 19:00:00 NaN 0 days 00:15:00
13612 17 74756 74757 335,399.54 335,046.00 -6,010.12 -0.11 2024-01-28 19:00:00 2024-01-28 19:15:00 NaN 0 days 00:15:00
13613 17 74757 74758 335,079.50 335,491.00 6,995.42 0.12 2024-01-28 19:15:00 2024-01-28 19:30:00 NaN 0 days 00:15:00
13614 17 74758 74759 335,524.55 335,724.00 3,390.67 0.06 2024-01-28 19:30:00 2024-01-28 19:45:00 NaN 0 days 00:15:00
13615 17 74759 74760 335,757.57 333,516.00 -38,106.73 -0.67 2024-01-28 19:45:00 2024-01-28 20:00:00 NaN 0 days 00:15:00
13616 17 74760 74761 333,549.35 334,022.00 8,035.02 0.14 2024-01-28 20:00:00 2024-01-28 20:15:00 NaN 0 days 00:15:00
13617 17 74761 74762 334,055.40 333,352.00 -11,957.84 -0.21 2024-01-28 20:15:00 2024-01-28 20:30:00 NaN 0 days 00:15:00
13618 17 74762 74763 333,385.34 334,005.00 10,534.30 0.19 2024-01-28 20:30:00 2024-01-28 20:45:00 NaN 0 days 00:15:00
13619 17 74763 74764 334,038.40 335,096.00 17,979.19 0.32 2024-01-28 20:45:00 2024-01-28 21:00:00 NaN 0 days 00:15:00
13620 17 74764 74765 335,129.51 335,066.00 -1,079.66 -0.02 2024-01-28 21:00:00 2024-01-28 21:15:00 NaN 0 days 00:15:00
13621 17 74765 74766 335,099.51 335,097.00 -42.61 -0.00 2024-01-28 21:15:00 2024-01-28 21:30:00 NaN 0 days 00:15:00
13622 17 74766 74767 335,130.51 334,975.00 -2,643.66 -0.05 2024-01-28 21:30:00 2024-01-28 21:45:00 NaN 0 days 00:15:00
13623 17 74767 74768 335,008.50 335,048.00 671.54 0.01 2024-01-28 21:45:00 2024-01-28 22:00:00 NaN 0 days 00:15:00
13624 17 74768 74769 335,081.50 335,299.00 3,697.42 0.06 2024-01-28 22:00:00 2024-01-28 22:15:00 NaN 0 days 00:15:00
13625 17 74769 74770 335,332.53 334,578.00 -12,827.01 -0.23 2024-01-28 22:15:00 2024-01-28 22:30:00 NaN 0 days 00:15:00
13626 17 74770 74771 334,611.46 334,470.00 -2,404.78 -0.04 2024-01-28 22:30:00 2024-01-28 22:45:00 NaN 0 days 00:15:00
13627 17 74771 74772 334,503.45 332,876.00 -27,666.60 -0.49 2024-01-28 22:45:00 2024-01-28 23:00:00 NaN 0 days 00:15:00
13628 17 74772 74773 332,909.29 332,895.00 -242.89 -0.00 2024-01-28 23:00:00 2024-01-28 23:15:00 NaN 0 days 00:15:00
13629 17 74773 74774 332,928.29 333,188.00 4,415.08 0.08 2024-01-28 23:15:00 2024-01-28 23:30:00 NaN 0 days 00:15:00
13630 17 74774 74775 333,221.32 333,463.00 4,108.58 0.07 2024-01-28 23:30:00 2024-01-28 23:45:00 NaN 0 days 00:15:00
13631 17 74775 74776 333,496.35 334,776.00 21,754.11 0.38 2024-01-28 23:45:00 2024-01-29 00:00:00 NaN 0 days 00:15:00
13632 17 74776 74873 334,809.48 341,383.00 111,749.88 1.96 2024-01-29 00:00:00 2024-01-30 00:15:00 NaN 1 days 00:15:00
13633 17 74873 74874 341,417.14 340,373.00 -17,750.35 -0.31 2024-01-30 00:15:00 2024-01-30 00:30:00 NaN 0 days 00:15:00
13634 17 74874 74875 340,407.04 340,784.00 6,408.37 0.11 2024-01-30 00:30:00 2024-01-30 00:45:00 NaN 0 days 00:15:00
13635 17 74875 74876 340,818.08 339,301.00 -25,790.33 -0.45 2024-01-30 00:45:00 2024-01-30 01:00:00 NaN 0 days 00:15:00
13636 17 74876 74877 339,334.93 339,502.00 2,840.19 0.05 2024-01-30 01:00:00 2024-01-30 01:15:00 NaN 0 days 00:15:00
13637 17 74877 74878 339,535.95 340,229.00 11,781.85 0.20 2024-01-30 01:15:00 2024-01-30 01:30:00 NaN 0 days 00:15:00
13638 17 74878 74879 340,263.02 341,270.00 17,118.61 0.30 2024-01-30 01:30:00 2024-01-30 01:45:00 NaN 0 days 00:15:00
13639 17 74879 74880 341,304.13 341,662.00 6,083.84 0.10 2024-01-30 01:45:00 2024-01-30 02:00:00 NaN 0 days 00:15:00
13640 17 74880 74881 341,696.17 341,279.00 -7,091.83 -0.12 2024-01-30 02:00:00 2024-01-30 02:15:00 NaN 0 days 00:15:00
13641 17 74881 74882 341,313.13 341,701.00 6,593.83 0.11 2024-01-30 02:15:00 2024-01-30 02:30:00 NaN 0 days 00:15:00
13642 17 74882 74883 341,735.17 341,974.00 4,060.11 0.07 2024-01-30 02:30:00 2024-01-30 02:45:00 NaN 0 days 00:15:00
13643 17 74883 74884 342,008.20 343,041.00 17,557.64 0.30 2024-01-30 02:45:00 2024-01-30 03:00:00 NaN 0 days 00:15:00
13644 17 74884 74885 343,075.30 341,960.00 -18,960.17 -0.33 2024-01-30 03:00:00 2024-01-30 03:15:00 NaN 0 days 00:15:00
13645 17 74885 74886 341,994.20 341,964.00 -513.33 -0.01 2024-01-30 03:15:00 2024-01-30 03:30:00 NaN 0 days 00:15:00
13646 17 74886 74887 341,998.20 341,300.00 -11,869.34 -0.20 2024-01-30 03:30:00 2024-01-30 03:45:00 NaN 0 days 00:15:00
13647 17 74887 74888 341,334.13 341,409.00 1,272.79 0.02 2024-01-30 03:45:00 2024-01-30 04:00:00 NaN 0 days 00:15:00
13648 17 74888 74889 341,443.14 341,272.00 -2,909.40 -0.05 2024-01-30 04:00:00 2024-01-30 04:15:00 NaN 0 days 00:15:00
13649 17 74889 74890 341,306.13 341,228.00 -1,328.16 -0.02 2024-01-30 04:15:00 2024-01-30 04:30:00 NaN 0 days 00:15:00
13650 17 74890 74891 341,262.12 340,761.00 -8,519.09 -0.15 2024-01-30 04:30:00 2024-01-30 04:45:00 NaN 0 days 00:15:00
13651 17 74891 74892 340,795.08 341,111.00 5,370.71 0.09 2024-01-30 04:45:00 2024-01-30 05:00:00 NaN 0 days 00:15:00
13652 17 74892 74893 341,145.11 341,563.00 7,104.11 0.12 2024-01-30 05:00:00 2024-01-30 05:15:00 NaN 0 days 00:15:00
13653 17 74893 74894 341,597.16 341,456.00 -2,399.66 -0.04 2024-01-30 05:15:00 2024-01-30 05:30:00 NaN 0 days 00:15:00
13654 17 74894 74895 341,490.15 340,934.00 -9,454.48 -0.16 2024-01-30 05:30:00 2024-01-30 05:45:00 NaN 0 days 00:15:00
13655 17 74895 74896 340,968.09 340,614.00 -6,019.59 -0.10 2024-01-30 05:45:00 2024-01-30 06:00:00 NaN 0 days 00:15:00
13656 17 74896 74897 340,648.06 340,577.00 -1,208.04 -0.02 2024-01-30 06:00:00 2024-01-30 06:15:00 NaN 0 days 00:15:00
13657 17 74897 74898 340,611.06 340,695.00 1,427.02 0.02 2024-01-30 06:15:00 2024-01-30 06:30:00 NaN 0 days 00:15:00
13658 17 74898 74899 340,729.07 340,697.00 -545.18 -0.01 2024-01-30 06:30:00 2024-01-30 06:45:00 NaN 0 days 00:15:00
13659 17 74899 74900 340,731.07 340,180.00 -9,368.18 -0.16 2024-01-30 06:45:00 2024-01-30 07:00:00 NaN 0 days 00:15:00
13660 17 74900 74901 340,214.02 340,346.00 2,243.69 0.04 2024-01-30 07:00:00 2024-01-30 07:15:00 NaN 0 days 00:15:00
13661 17 74901 74902 340,380.03 340,465.00 1,444.41 0.02 2024-01-30 07:15:00 2024-01-30 07:30:00 NaN 0 days 00:15:00
13662 17 74902 74903 340,499.05 341,197.00 11,865.21 0.20 2024-01-30 07:30:00 2024-01-30 07:45:00 NaN 0 days 00:15:00
13663 17 74903 74904 341,231.12 341,201.00 -512.03 -0.01 2024-01-30 07:45:00 2024-01-30 08:00:00 NaN 0 days 00:15:00
13664 17 74904 74905 341,235.12 340,828.00 -6,921.04 -0.12 2024-01-30 08:00:00 2024-01-30 08:15:00 NaN 0 days 00:15:00
13665 17 74905 74906 340,862.08 340,961.00 1,681.59 0.03 2024-01-30 08:15:00 2024-01-30 08:30:00 NaN 0 days 00:15:00
13666 17 74906 74907 340,995.10 341,686.00 11,745.37 0.20 2024-01-30 08:30:00 2024-01-30 08:45:00 NaN 0 days 00:15:00
13667 17 74907 74908 341,720.17 341,597.00 -2,093.87 -0.04 2024-01-30 08:45:00 2024-01-30 09:00:00 NaN 0 days 00:15:00
13668 17 74908 74909 341,631.16 341,273.00 -6,088.71 -0.10 2024-01-30 09:00:00 2024-01-30 09:15:00 NaN 0 days 00:15:00
13669 17 74909 74910 341,307.13 341,138.00 -2,875.16 -0.05 2024-01-30 09:15:00 2024-01-30 09:30:00 NaN 0 days 00:15:00
13670 17 74910 74911 341,172.11 340,657.00 -8,756.93 -0.15 2024-01-30 09:30:00 2024-01-30 09:45:00 NaN 0 days 00:15:00
13671 17 74911 74912 340,691.07 341,075.00 6,526.88 0.11 2024-01-30 09:45:00 2024-01-30 10:00:00 NaN 0 days 00:15:00
13672 17 74912 74913 341,109.11 340,671.00 -7,447.83 -0.13 2024-01-30 10:00:00 2024-01-30 10:15:00 NaN 0 days 00:15:00
13673 17 74913 74914 340,705.07 340,653.00 -885.14 -0.02 2024-01-30 10:15:00 2024-01-30 10:30:00 NaN 0 days 00:15:00
13674 17 74914 74915 340,687.07 341,072.00 6,543.89 0.11 2024-01-30 10:30:00 2024-01-30 10:45:00 NaN 0 days 00:15:00
13675 17 74915 74916 341,106.11 341,647.00 9,195.18 0.16 2024-01-30 10:45:00 2024-01-30 11:00:00 NaN 0 days 00:15:00
13676 17 74916 74917 341,681.16 341,745.00 1,085.20 0.02 2024-01-30 11:00:00 2024-01-30 11:15:00 NaN 0 days 00:15:00
13677 17 74917 74918 341,779.17 341,735.00 -750.97 -0.01 2024-01-30 11:15:00 2024-01-30 11:30:00 NaN 0 days 00:15:00
13678 17 74918 74919 341,769.17 341,743.00 -444.95 -0.01 2024-01-30 11:30:00 2024-01-30 11:45:00 NaN 0 days 00:15:00
13679 17 74919 74920 341,777.17 341,586.00 -3,249.96 -0.06 2024-01-30 11:45:00 2024-01-30 12:00:00 NaN 0 days 00:15:00
13680 17 74920 74921 341,620.16 341,493.00 -2,161.70 -0.04 2024-01-30 12:00:00 2024-01-30 12:15:00 NaN 0 days 00:15:00
13681 17 74921 74922 341,527.15 342,461.00 15,875.46 0.27 2024-01-30 12:15:00 2024-01-30 12:30:00 NaN 0 days 00:15:00
13682 17 74922 74923 342,495.25 341,245.00 -21,254.18 -0.37 2024-01-30 12:30:00 2024-01-30 12:45:00 NaN 0 days 00:15:00
13683 17 74923 74924 341,279.12 340,435.00 -14,350.12 -0.25 2024-01-30 12:45:00 2024-01-30 13:00:00 NaN 0 days 00:15:00
13684 17 74924 74925 340,469.04 340,663.00 3,297.26 0.06 2024-01-30 13:00:00 2024-01-30 13:15:00 NaN 0 days 00:15:00
13685 17 74925 74926 340,697.07 340,370.00 -5,560.13 -0.10 2024-01-30 13:15:00 2024-01-30 13:30:00 NaN 0 days 00:15:00
13686 17 74926 74927 340,404.04 340,082.00 -5,474.63 -0.09 2024-01-30 13:30:00 2024-01-30 13:45:00 NaN 0 days 00:15:00
13687 17 74927 74928 340,116.01 340,038.00 -1,326.14 -0.02 2024-01-30 13:45:00 2024-01-30 14:00:00 NaN 0 days 00:15:00
13688 17 74928 74929 340,072.00 340,217.00 2,464.94 0.04 2024-01-30 14:00:00 2024-01-30 14:15:00 NaN 0 days 00:15:00
13689 17 74929 74930 340,251.02 340,179.00 -1,224.37 -0.02 2024-01-30 14:15:00 2024-01-30 14:30:00 NaN 0 days 00:15:00
13690 17 74930 74931 340,213.02 340,912.00 11,882.70 0.21 2024-01-30 14:30:00 2024-01-30 14:45:00 NaN 0 days 00:15:00
13691 17 74931 74932 340,946.09 340,501.00 -7,566.55 -0.13 2024-01-30 14:45:00 2024-01-30 15:00:00 NaN 0 days 00:15:00
13692 17 74932 74933 340,535.05 341,025.00 8,329.15 0.14 2024-01-30 15:00:00 2024-01-30 15:15:00 NaN 0 days 00:15:00
13693 17 74933 74934 341,059.10 341,485.00 7,240.26 0.12 2024-01-30 15:15:00 2024-01-30 15:30:00 NaN 0 days 00:15:00
13694 17 74934 74935 341,519.15 342,740.00 20,754.48 0.36 2024-01-30 15:30:00 2024-01-30 15:45:00 NaN 0 days 00:15:00
13695 17 74935 74936 342,774.27 346,255.00 59,172.34 1.02 2024-01-30 15:45:00 2024-01-30 16:00:00 NaN 0 days 00:15:00
13696 17 74936 74937 346,289.63 347,144.00 14,524.37 0.25 2024-01-30 16:00:00 2024-01-30 16:15:00 NaN 0 days 00:15:00
13697 17 74937 74938 347,178.71 347,081.00 -1,661.14 -0.03 2024-01-30 16:15:00 2024-01-30 16:30:00 NaN 0 days 00:15:00
13698 17 74938 74939 347,115.71 349,308.00 37,268.96 0.63 2024-01-30 16:30:00 2024-01-30 16:45:00 NaN 0 days 00:15:00
13699 17 74939 74940 349,342.93 348,859.00 -8,226.82 -0.14 2024-01-30 16:45:00 2024-01-30 17:00:00 NaN 0 days 00:15:00
13700 17 74940 74941 348,893.89 350,111.00 20,690.94 0.35 2024-01-30 17:00:00 2024-01-30 17:15:00 NaN 0 days 00:15:00
13701 17 74941 74942 350,146.01 350,927.00 13,276.81 0.22 2024-01-30 17:15:00 2024-01-30 17:30:00 NaN 0 days 00:15:00
13702 17 74942 74943 350,962.09 351,675.00 12,119.42 0.20 2024-01-30 17:30:00 2024-01-30 17:45:00 NaN 0 days 00:15:00
13703 17 74943 74944 351,710.17 350,826.00 -15,030.85 -0.25 2024-01-30 17:45:00 2024-01-30 18:00:00 NaN 0 days 00:15:00
13704 17 74944 74945 350,861.08 350,857.00 -69.40 -0.00 2024-01-30 18:00:00 2024-01-30 18:15:00 NaN 0 days 00:15:00
13705 17 74945 74946 350,892.09 350,997.00 1,783.54 0.03 2024-01-30 18:15:00 2024-01-30 18:30:00 NaN 0 days 00:15:00
13706 17 74946 74947 351,032.10 350,511.00 -8,858.69 -0.15 2024-01-30 18:30:00 2024-01-30 18:45:00 NaN 0 days 00:15:00
13707 17 74947 74948 350,546.05 350,957.00 6,986.13 0.12 2024-01-30 18:45:00 2024-01-30 19:00:00 NaN 0 days 00:15:00
13708 17 74948 74949 350,992.10 351,331.00 5,761.37 0.10 2024-01-30 19:00:00 2024-01-30 19:15:00 NaN 0 days 00:15:00
13709 17 74949 74950 351,366.13 350,916.00 -7,652.26 -0.13 2024-01-30 19:15:00 2024-01-30 19:30:00 NaN 0 days 00:15:00
13710 17 74950 74951 350,951.09 350,886.00 -1,106.56 -0.02 2024-01-30 19:30:00 2024-01-30 19:45:00 NaN 0 days 00:15:00
13711 17 74951 74952 350,921.09 350,512.00 -6,954.51 -0.12 2024-01-30 19:45:00 2024-01-30 20:00:00 NaN 0 days 00:15:00
13712 17 74952 74953 350,547.05 350,819.00 4,623.13 0.08 2024-01-30 20:00:00 2024-01-30 20:15:00 NaN 0 days 00:15:00
13713 17 74953 74954 350,854.08 351,199.00 5,863.61 0.10 2024-01-30 20:15:00 2024-01-30 20:30:00 NaN 0 days 00:15:00
13714 17 74954 74955 351,234.12 351,900.00 11,319.96 0.19 2024-01-30 20:30:00 2024-01-30 20:45:00 NaN 0 days 00:15:00
13715 17 74955 74956 351,935.19 351,136.00 -13,586.23 -0.23 2024-01-30 20:45:00 2024-01-30 21:00:00 NaN 0 days 00:15:00
13716 17 74956 74957 351,171.11 350,725.00 -7,583.93 -0.13 2024-01-30 21:00:00 2024-01-30 21:15:00 NaN 0 days 00:15:00
13717 17 74957 74958 350,760.07 350,530.00 -3,911.23 -0.07 2024-01-30 21:15:00 2024-01-30 21:30:00 NaN 0 days 00:15:00
13718 17 74958 74959 350,565.05 351,885.00 22,439.10 0.38 2024-01-30 21:30:00 2024-01-30 21:45:00 NaN 0 days 00:15:00
13719 17 74959 74960 351,920.19 352,137.00 3,685.80 0.06 2024-01-30 21:45:00 2024-01-30 22:00:00 NaN 0 days 00:15:00
13720 17 74960 74961 352,172.21 351,644.00 -8,979.63 -0.15 2024-01-30 22:00:00 2024-01-30 22:15:00 NaN 0 days 00:15:00
13721 17 74961 74962 351,679.16 351,030.00 -11,035.79 -0.18 2024-01-30 22:15:00 2024-01-30 22:30:00 NaN 0 days 00:15:00
13722 17 74962 74963 351,065.10 350,716.00 -5,934.75 -0.10 2024-01-30 22:30:00 2024-01-30 22:45:00 NaN 0 days 00:15:00
13723 17 74963 74964 350,751.07 350,581.00 -2,891.22 -0.05 2024-01-30 22:45:00 2024-01-30 23:00:00 NaN 0 days 00:15:00
13724 17 74964 74965 350,616.06 349,426.00 -20,230.99 -0.34 2024-01-30 23:00:00 2024-01-30 23:15:00 NaN 0 days 00:15:00
13725 17 74965 74966 349,460.94 348,413.00 -17,815.02 -0.30 2024-01-30 23:15:00 2024-01-30 23:30:00 NaN 0 days 00:15:00
13726 17 74966 74967 348,447.84 347,108.00 -22,777.30 -0.38 2024-01-30 23:30:00 2024-01-30 23:45:00 NaN 0 days 00:15:00
13727 17 74967 74968 347,142.71 345,299.00 -31,343.08 -0.53 2024-01-30 23:45:00 2024-01-31 00:00:00 NaN 0 days 00:15:00
13728 17 74968 74969 345,333.53 346,099.00 13,012.99 0.22 2024-01-31 00:00:00 2024-01-31 00:15:00 NaN 0 days 00:15:00
13729 17 74969 74970 346,133.61 345,736.00 -6,759.37 -0.11 2024-01-31 00:15:00 2024-01-31 00:30:00 NaN 0 days 00:15:00
13730 17 74970 74971 345,770.57 345,247.00 -8,900.75 -0.15 2024-01-31 00:30:00 2024-01-31 00:45:00 NaN 0 days 00:15:00
13731 17 74971 74972 345,281.52 345,332.00 858.08 0.01 2024-01-31 00:45:00 2024-01-31 01:00:00 NaN 0 days 00:15:00
13732 17 74972 74973 345,366.53 345,707.00 5,787.94 0.10 2024-01-31 01:00:00 2024-01-31 01:15:00 NaN 0 days 00:15:00
13733 17 74973 74974 345,741.57 345,411.00 -5,619.70 -0.10 2024-01-31 01:15:00 2024-01-31 01:30:00 NaN 0 days 00:15:00
13734 17 74974 74975 345,445.54 344,702.00 -12,640.20 -0.22 2024-01-31 01:30:00 2024-01-31 01:45:00 NaN 0 days 00:15:00
13735 17 74975 74976 344,736.47 344,249.00 -8,286.99 -0.14 2024-01-31 01:45:00 2024-01-31 02:00:00 NaN 0 days 00:15:00
13736 17 74976 74977 344,283.42 344,855.00 9,716.78 0.17 2024-01-31 02:00:00 2024-01-31 02:15:00 NaN 0 days 00:15:00
13737 17 74977 74978 344,889.49 344,399.00 -8,338.25 -0.14 2024-01-31 02:15:00 2024-01-31 02:30:00 NaN 0 days 00:15:00
13738 17 74978 74979 344,433.44 345,624.00 20,239.52 0.35 2024-01-31 02:30:00 2024-01-31 02:45:00 NaN 0 days 00:15:00
13739 17 74979 74980 345,658.56 345,057.00 -10,226.56 -0.17 2024-01-31 02:45:00 2024-01-31 03:00:00 NaN 0 days 00:15:00
13740 17 74980 74981 345,091.51 346,159.00 18,147.40 0.31 2024-01-31 03:00:00 2024-01-31 03:15:00 NaN 0 days 00:15:00
13741 17 74981 74982 346,193.62 346,322.00 2,182.53 0.04 2024-01-31 03:15:00 2024-01-31 03:30:00 NaN 0 days 00:15:00
13742 17 74982 74983 346,356.63 346,373.00 278.25 0.00 2024-01-31 03:30:00 2024-01-31 03:45:00 NaN 0 days 00:15:00
13743 17 74983 74984 346,407.64 346,731.00 5,497.17 0.09 2024-01-31 03:45:00 2024-01-31 04:00:00 NaN 0 days 00:15:00
13744 17 74984 74985 346,765.67 346,952.00 3,167.56 0.05 2024-01-31 04:00:00 2024-01-31 04:15:00 NaN 0 days 00:15:00
13745 17 74985 74986 346,986.70 347,136.00 2,538.18 0.04 2024-01-31 04:15:00 2024-01-31 04:30:00 NaN 0 days 00:15:00
13746 17 74986 74987 347,170.71 346,437.00 -12,473.13 -0.21 2024-01-31 04:30:00 2024-01-31 04:45:00 NaN 0 days 00:15:00
13747 17 74987 74988 346,471.64 346,136.00 -5,705.94 -0.10 2024-01-31 04:45:00 2024-01-31 05:00:00 NaN 0 days 00:15:00
13748 17 74988 74989 346,170.61 346,605.00 7,384.57 0.13 2024-01-31 05:00:00 2024-01-31 05:15:00 NaN 0 days 00:15:00
13749 17 74989 74990 346,639.66 346,596.00 -742.23 -0.01 2024-01-31 05:15:00 2024-01-31 05:30:00 NaN 0 days 00:15:00
13750 17 74990 74991 346,630.66 345,942.00 -11,707.21 -0.20 2024-01-31 05:30:00 2024-01-31 05:45:00 NaN 0 days 00:15:00
13751 17 74991 74992 345,976.59 346,433.00 7,758.90 0.13 2024-01-31 05:45:00 2024-01-31 06:00:00 NaN 0 days 00:15:00
13752 17 74992 74993 346,467.64 346,324.00 -2,441.94 -0.04 2024-01-31 06:00:00 2024-01-31 06:15:00 NaN 0 days 00:15:00
13753 17 74993 74994 346,358.63 346,428.00 1,179.25 0.02 2024-01-31 06:15:00 2024-01-31 06:30:00 NaN 0 days 00:15:00
13754 17 74994 74995 346,462.64 346,681.00 3,712.07 0.06 2024-01-31 06:30:00 2024-01-31 06:45:00 NaN 0 days 00:15:00
13755 17 74995 74996 346,715.67 345,850.00 -14,716.36 -0.25 2024-01-31 06:45:00 2024-01-31 07:00:00 NaN 0 days 00:15:00
13756 17 74996 74997 345,884.59 345,754.00 -2,219.95 -0.04 2024-01-31 07:00:00 2024-01-31 07:15:00 NaN 0 days 00:15:00
13757 17 74997 74998 345,788.58 345,763.00 -434.78 -0.01 2024-01-31 07:15:00 2024-01-31 07:30:00 NaN 0 days 00:15:00
13758 17 74998 74999 345,797.58 346,336.00 9,153.20 0.16 2024-01-31 07:30:00 2024-01-31 07:45:00 NaN 0 days 00:15:00
13759 17 74999 75000 346,370.63 346,260.00 -1,880.77 -0.03 2024-01-31 07:45:00 2024-01-31 08:00:00 NaN 0 days 00:15:00
13760 17 75000 75001 346,294.63 346,608.00 5,327.36 0.09 2024-01-31 08:00:00 2024-01-31 08:15:00 NaN 0 days 00:15:00
13761 17 75001 75002 346,642.66 345,641.00 -17,028.23 -0.29 2024-01-31 08:15:00 2024-01-31 08:30:00 NaN 0 days 00:15:00
13762 17 75002 75003 345,675.56 346,001.00 5,532.41 0.09 2024-01-31 08:30:00 2024-01-31 08:45:00 NaN 0 days 00:15:00
13763 17 75003 75004 346,035.60 345,394.00 -10,907.20 -0.19 2024-01-31 08:45:00 2024-01-31 09:00:00 NaN 0 days 00:15:00
13764 17 75004 75005 345,428.54 345,696.00 4,546.83 0.08 2024-01-31 09:00:00 2024-01-31 09:15:00 NaN 0 days 00:15:00
13765 17 75005 75006 345,730.57 343,720.00 -34,179.68 -0.58 2024-01-31 09:15:00 2024-01-31 09:30:00 NaN 0 days 00:15:00
13766 17 75006 75007 343,754.37 343,402.00 -5,990.32 -0.10 2024-01-31 09:30:00 2024-01-31 09:45:00 NaN 0 days 00:15:00
13767 17 75007 75008 343,436.34 343,498.00 1,048.22 0.02 2024-01-31 09:45:00 2024-01-31 10:00:00 NaN 0 days 00:15:00
13768 17 75008 75009 343,532.35 342,262.00 -21,595.95 -0.37 2024-01-31 10:00:00 2024-01-31 10:15:00 NaN 0 days 00:15:00
13769 17 75009 75010 342,296.23 341,113.00 -20,114.85 -0.35 2024-01-31 10:15:00 2024-01-31 10:30:00 NaN 0 days 00:15:00
13770 17 75010 75011 341,147.11 341,408.00 4,435.11 0.08 2024-01-31 10:30:00 2024-01-31 10:45:00 NaN 0 days 00:15:00
13771 17 75011 75012 341,442.14 340,328.00 -18,940.39 -0.33 2024-01-31 10:45:00 2024-01-31 11:00:00 NaN 0 days 00:15:00
13772 17 75012 75013 340,362.03 337,897.00 -41,905.56 -0.72 2024-01-31 11:00:00 2024-01-31 11:15:00 NaN 0 days 00:15:00
13773 17 75013 75014 337,930.79 339,072.00 19,400.58 0.34 2024-01-31 11:15:00 2024-01-31 11:30:00 NaN 0 days 00:15:00
13774 17 75014 75015 339,105.91 339,374.00 4,557.58 0.08 2024-01-31 11:30:00 2024-01-31 11:45:00 NaN 0 days 00:15:00
13775 17 75015 75016 339,407.94 340,030.00 10,575.06 0.18 2024-01-31 11:45:00 2024-01-31 12:00:00 NaN 0 days 00:15:00
13776 17 75016 75017 340,064.00 340,337.00 4,640.95 0.08 2024-01-31 12:00:00 2024-01-31 12:15:00 NaN 0 days 00:15:00
13777 17 75017 75018 340,371.03 340,650.00 4,742.43 0.08 2024-01-31 12:15:00 2024-01-31 12:30:00 NaN 0 days 00:15:00
13778 17 75018 75019 340,684.07 341,201.00 8,787.89 0.15 2024-01-31 12:30:00 2024-01-31 12:45:00 NaN 0 days 00:15:00
13779 17 75019 75020 341,235.12 341,202.00 -563.04 -0.01 2024-01-31 12:45:00 2024-01-31 13:00:00 NaN 0 days 00:15:00
13780 17 75020 75021 341,236.12 341,103.00 -2,263.04 -0.04 2024-01-31 13:00:00 2024-01-31 13:15:00 NaN 0 days 00:15:00
13781 17 75021 75022 341,137.11 340,628.00 -8,654.88 -0.15 2024-01-31 13:15:00 2024-01-31 13:30:00 NaN 0 days 00:15:00
13782 17 75022 75023 340,662.06 340,627.00 -596.07 -0.01 2024-01-31 13:30:00 2024-01-31 13:45:00 NaN 0 days 00:15:00
13783 17 75023 75024 340,661.06 341,027.00 6,220.93 0.11 2024-01-31 13:45:00 2024-01-31 14:00:00 NaN 0 days 00:15:00
13784 17 75024 75025 341,061.10 341,584.00 8,889.25 0.15 2024-01-31 14:00:00 2024-01-31 14:15:00 NaN 0 days 00:15:00
13785 17 75025 75026 341,618.16 339,890.00 -29,378.69 -0.51 2024-01-31 14:15:00 2024-01-31 14:30:00 NaN 0 days 00:15:00
13786 17 75026 75027 339,923.99 340,128.00 3,468.19 0.06 2024-01-31 14:30:00 2024-01-31 14:45:00 NaN 0 days 00:15:00
13787 17 75027 75028 340,162.01 339,663.00 -8,483.22 -0.15 2024-01-31 14:45:00 2024-01-31 15:00:00 NaN 0 days 00:15:00
13788 17 75028 75029 339,696.97 338,970.00 -12,358.43 -0.21 2024-01-31 15:00:00 2024-01-31 15:15:00 NaN 0 days 00:15:00
13789 17 75029 75030 339,003.90 337,650.00 -23,016.25 -0.40 2024-01-31 15:15:00 2024-01-31 15:30:00 NaN 0 days 00:15:00
13790 17 75030 75031 337,683.77 340,026.00 39,817.99 0.69 2024-01-31 15:30:00 2024-01-31 15:45:00 NaN 0 days 00:15:00
13791 17 75031 75032 340,060.00 341,106.00 17,781.96 0.31 2024-01-31 15:45:00 2024-01-31 16:00:00 NaN 0 days 00:15:00
13792 17 75032 75033 341,140.11 341,135.00 -86.88 -0.00 2024-01-31 16:00:00 2024-01-31 16:15:00 NaN 0 days 00:15:00
13793 17 75033 75034 341,169.11 341,399.00 3,908.07 0.07 2024-01-31 16:15:00 2024-01-31 16:30:00 NaN 0 days 00:15:00
13794 17 75034 75035 341,433.14 341,950.00 8,786.62 0.15 2024-01-31 16:30:00 2024-01-31 16:45:00 NaN 0 days 00:15:00
13795 17 75035 75036 341,984.20 341,656.00 -5,579.32 -0.10 2024-01-31 16:45:00 2024-01-31 17:00:00 NaN 0 days 00:15:00
13796 17 75036 75037 341,690.17 343,827.00 36,326.18 0.63 2024-01-31 17:00:00 2024-01-31 17:15:00 NaN 0 days 00:15:00
13797 17 75037 75038 343,861.38 342,918.00 -16,037.51 -0.27 2024-01-31 17:15:00 2024-01-31 17:30:00 NaN 0 days 00:15:00
13798 17 75038 75039 342,952.29 342,924.00 -480.96 -0.01 2024-01-31 17:30:00 2024-01-31 17:45:00 NaN 0 days 00:15:00
13799 17 75039 75040 342,958.29 343,049.00 1,542.03 0.03 2024-01-31 17:45:00 2024-01-31 18:00:00 NaN 0 days 00:15:00
13800 17 75040 75041 343,083.30 343,862.00 13,237.82 0.23 2024-01-31 18:00:00 2024-01-31 18:15:00 NaN 0 days 00:15:00
13801 17 75041 75042 343,896.39 343,129.00 -13,045.57 -0.22 2024-01-31 18:15:00 2024-01-31 18:30:00 NaN 0 days 00:15:00
13802 17 75042 75043 343,163.31 343,138.00 -430.32 -0.01 2024-01-31 18:30:00 2024-01-31 18:45:00 NaN 0 days 00:15:00
13803 16 75043 75044 343,172.31 342,850.00 -5,157.02 -0.09 2024-01-31 18:45:00 2024-01-31 19:00:00 NaN 0 days 00:15:00
13804 16 75044 75045 342,884.28 342,358.00 -8,420.56 -0.15 2024-01-31 19:00:00 2024-01-31 19:15:00 NaN 0 days 00:15:00
13805 16 75045 75046 342,392.24 341,484.00 -14,531.77 -0.27 2024-01-31 19:15:00 2024-01-31 19:30:00 NaN 0 days 00:15:00
13806 16 75046 75047 341,518.15 339,219.00 -36,786.37 -0.67 2024-01-31 19:30:00 2024-01-31 19:45:00 NaN 0 days 00:15:00
13807 17 75047 75048 339,252.92 340,597.00 22,849.33 0.40 2024-01-31 19:45:00 2024-01-31 20:00:00 NaN 0 days 00:15:00
13808 17 75048 75049 340,631.06 340,089.00 -9,215.01 -0.16 2024-01-31 20:00:00 2024-01-31 20:15:00 NaN 0 days 00:15:00
13809 17 75049 75050 340,123.01 338,710.00 -24,021.15 -0.42 2024-01-31 20:15:00 2024-01-31 20:30:00 NaN 0 days 00:15:00
13810 16 75050 75051 338,743.87 340,102.00 21,730.06 0.40 2024-01-31 20:30:00 2024-01-31 20:45:00 NaN 0 days 00:15:00
13811 16 75051 75052 340,136.01 339,543.00 -9,488.16 -0.17 2024-01-31 20:45:00 2024-01-31 21:00:00 NaN 0 days 00:15:00
13812 16 75052 75053 339,576.95 336,501.00 -49,215.27 -0.91 2024-01-31 21:00:00 2024-01-31 21:15:00 NaN 0 days 00:15:00
13813 17 75053 75054 336,534.65 336,939.00 6,873.95 0.12 2024-01-31 21:15:00 2024-01-31 21:30:00 NaN 0 days 00:15:00
13814 16 75054 75055 336,972.69 333,856.00 -49,867.10 -0.92 2024-01-31 21:30:00 2024-01-31 21:45:00 NaN 0 days 00:15:00
13815 17 75055 75056 333,889.39 334,671.00 13,287.44 0.23 2024-01-31 21:45:00 2024-01-31 22:00:00 NaN 0 days 00:15:00
13816 17 75056 75057 334,704.47 334,862.00 2,678.06 0.05 2024-01-31 22:00:00 2024-01-31 22:15:00 NaN 0 days 00:15:00
13817 17 75057 75058 334,895.49 334,975.00 1,351.73 0.02 2024-01-31 22:15:00 2024-01-31 22:30:00 NaN 0 days 00:15:00
13818 17 75058 75059 335,008.50 335,881.00 14,832.54 0.26 2024-01-31 22:30:00 2024-01-31 22:45:00 NaN 0 days 00:15:00
13819 17 75059 75060 335,914.59 335,713.00 -3,427.00 -0.06 2024-01-31 22:45:00 2024-01-31 23:00:00 NaN 0 days 00:15:00
13820 16 75060 75061 335,746.57 335,926.00 2,870.86 0.05 2024-01-31 23:00:00 2024-01-31 23:15:00 NaN 0 days 00:15:00
13821 16 75061 75062 335,959.59 335,610.00 -5,593.48 -0.10 2024-01-31 23:15:00 2024-01-31 23:30:00 NaN 0 days 00:15:00
13822 16 75062 75063 335,643.56 336,286.00 10,279.02 0.19 2024-01-31 23:30:00 2024-01-31 23:45:00 NaN 0 days 00:15:00
13823 16 75063 75064 336,319.63 336,199.00 -1,930.06 -0.04 2024-01-31 23:45:00 2024-02-01 00:00:00 NaN 0 days 00:15:00
13824 16 75064 75065 336,232.62 336,397.00 2,630.08 0.05 2024-02-01 00:00:00 2024-02-01 00:15:00 NaN 0 days 00:15:00
13825 16 75065 75066 336,430.64 336,696.00 4,245.76 0.08 2024-02-01 00:15:00 2024-02-01 00:30:00 NaN 0 days 00:15:00
13826 16 75066 75067 336,729.67 336,306.00 -6,778.71 -0.13 2024-02-01 00:30:00 2024-02-01 00:45:00 NaN 0 days 00:15:00
13827 16 75067 75068 336,339.63 335,230.00 -17,754.09 -0.33 2024-02-01 00:45:00 2024-02-01 01:00:00 NaN 0 days 00:15:00
13828 16 75068 75069 335,263.52 335,331.00 1,079.63 0.02 2024-02-01 01:00:00 2024-02-01 01:15:00 NaN 0 days 00:15:00
13829 16 75069 75070 335,364.53 333,521.00 -29,496.53 -0.55 2024-02-01 01:15:00 2024-02-01 01:30:00 NaN 0 days 00:15:00
13830 16 75070 75071 333,554.35 331,403.00 -34,421.63 -0.64 2024-02-01 01:30:00 2024-02-01 01:45:00 NaN 0 days 00:15:00
13831 16 75071 75072 331,436.14 331,792.00 5,693.76 0.11 2024-02-01 01:45:00 2024-02-01 02:00:00 NaN 0 days 00:15:00
13832 16 75072 75073 331,825.18 329,848.00 -31,634.87 -0.60 2024-02-01 02:00:00 2024-02-01 02:15:00 NaN 0 days 00:15:00
13833 16 75073 75074 329,880.98 330,370.00 7,824.24 0.15 2024-02-01 02:15:00 2024-02-01 02:30:00 NaN 0 days 00:15:00
13834 16 75074 75075 330,403.04 330,693.00 4,639.41 0.09 2024-02-01 02:30:00 2024-02-01 02:45:00 NaN 0 days 00:15:00
13835 16 75075 75076 330,726.07 331,234.00 8,126.89 0.15 2024-02-01 02:45:00 2024-02-01 03:00:00 NaN 0 days 00:15:00
13836 16 75076 75077 331,267.12 331,764.00 7,950.03 0.15 2024-02-01 03:00:00 2024-02-01 03:15:00 NaN 0 days 00:15:00
13837 16 75077 75078 331,797.18 331,908.00 1,773.18 0.03 2024-02-01 03:15:00 2024-02-01 03:30:00 NaN 0 days 00:15:00
13838 16 75078 75079 331,941.19 331,773.00 -2,691.05 -0.05 2024-02-01 03:30:00 2024-02-01 03:45:00 NaN 0 days 00:15:00
13839 16 75079 75080 331,806.18 332,375.00 9,101.16 0.17 2024-02-01 03:45:00 2024-02-01 04:00:00 NaN 0 days 00:15:00
13840 16 75080 75081 332,408.24 331,730.00 -10,851.80 -0.20 2024-02-01 04:00:00 2024-02-01 04:15:00 NaN 0 days 00:15:00
13841 16 75081 75082 331,763.17 332,289.00 8,413.23 0.16 2024-02-01 04:15:00 2024-02-01 04:30:00 NaN 0 days 00:15:00
13842 16 75082 75083 332,322.23 332,467.00 2,316.34 0.04 2024-02-01 04:30:00 2024-02-01 04:45:00 NaN 0 days 00:15:00
13843 16 75083 75084 332,500.25 332,886.00 6,172.05 0.12 2024-02-01 04:45:00 2024-02-01 05:00:00 NaN 0 days 00:15:00
13844 16 75084 75085 332,919.29 333,059.00 2,235.38 0.04 2024-02-01 05:00:00 2024-02-01 05:15:00 NaN 0 days 00:15:00
13845 16 75085 75086 333,092.31 333,653.00 8,971.11 0.17 2024-02-01 05:15:00 2024-02-01 05:30:00 NaN 0 days 00:15:00
13846 16 75086 75087 333,686.37 333,371.00 -5,045.84 -0.09 2024-02-01 05:30:00 2024-02-01 05:45:00 NaN 0 days 00:15:00
13847 16 75087 75088 333,404.34 333,680.00 4,410.61 0.08 2024-02-01 05:45:00 2024-02-01 06:00:00 NaN 0 days 00:15:00
13848 16 75088 75089 333,713.37 334,096.00 6,122.11 0.11 2024-02-01 06:00:00 2024-02-01 06:15:00 NaN 0 days 00:15:00
13849 16 75089 75090 334,129.41 334,508.00 6,057.45 0.11 2024-02-01 06:15:00 2024-02-01 06:30:00 NaN 0 days 00:15:00
13850 16 75090 75091 334,541.45 334,236.00 -4,887.21 -0.09 2024-02-01 06:30:00 2024-02-01 06:45:00 NaN 0 days 00:15:00
13851 16 75091 75092 334,269.42 334,376.00 1,705.22 0.03 2024-02-01 06:45:00 2024-02-01 07:00:00 NaN 0 days 00:15:00
13852 16 75092 75093 334,409.44 334,618.00 3,337.00 0.06 2024-02-01 07:00:00 2024-02-01 07:15:00 NaN 0 days 00:15:00
13853 16 75093 75094 334,651.46 334,782.00 2,088.61 0.04 2024-02-01 07:15:00 2024-02-01 07:30:00 NaN 0 days 00:15:00
13854 16 75094 75095 334,815.48 334,942.00 2,024.35 0.04 2024-02-01 07:30:00 2024-02-01 07:45:00 NaN 0 days 00:15:00
13855 16 75095 75096 334,975.49 334,971.00 -71.91 -0.00 2024-02-01 07:45:00 2024-02-01 08:00:00 NaN 0 days 00:15:00
13856 16 75096 75097 335,004.50 334,099.00 -14,487.95 -0.27 2024-02-01 08:00:00 2024-02-01 08:15:00 NaN 0 days 00:15:00
13857 16 75097 75098 334,132.41 333,147.00 -15,766.56 -0.29 2024-02-01 08:15:00 2024-02-01 08:30:00 NaN 0 days 00:15:00
13858 16 75098 75099 333,180.31 333,527.00 5,546.96 0.10 2024-02-01 08:30:00 2024-02-01 08:45:00 NaN 0 days 00:15:00
13859 16 75099 75100 333,560.35 333,665.00 1,674.36 0.03 2024-02-01 08:45:00 2024-02-01 09:00:00 NaN 0 days 00:15:00
13860 16 75100 75101 333,698.37 333,899.00 3,210.14 0.06 2024-02-01 09:00:00 2024-02-01 09:15:00 NaN 0 days 00:15:00
13861 16 75101 75102 333,932.39 333,771.00 -2,582.24 -0.05 2024-02-01 09:15:00 2024-02-01 09:30:00 NaN 0 days 00:15:00
13862 16 75102 75103 333,804.38 334,196.00 6,265.97 0.12 2024-02-01 09:30:00 2024-02-01 09:45:00 NaN 0 days 00:15:00
13863 16 75103 75104 334,229.42 333,626.00 -9,654.71 -0.18 2024-02-01 09:45:00 2024-02-01 10:00:00 NaN 0 days 00:15:00
13864 16 75104 75105 333,659.36 333,361.00 -4,773.80 -0.09 2024-02-01 10:00:00 2024-02-01 10:15:00 NaN 0 days 00:15:00
13865 16 75105 75106 333,394.34 334,287.00 14,282.62 0.27 2024-02-01 10:15:00 2024-02-01 10:30:00 NaN 0 days 00:15:00
13866 16 75106 75107 334,320.43 334,604.00 4,537.14 0.08 2024-02-01 10:30:00 2024-02-01 10:45:00 NaN 0 days 00:15:00
13867 16 75107 75108 334,637.46 333,712.00 -14,807.37 -0.28 2024-02-01 10:45:00 2024-02-01 11:00:00 NaN 0 days 00:15:00
13868 16 75108 75109 333,745.37 333,713.00 -517.94 -0.01 2024-02-01 11:00:00 2024-02-01 11:15:00 NaN 0 days 00:15:00
13869 16 75109 75110 333,746.37 333,771.00 394.06 0.01 2024-02-01 11:15:00 2024-02-01 11:30:00 NaN 0 days 00:15:00
13870 16 75110 75111 333,804.38 333,698.00 -1,702.03 -0.03 2024-02-01 11:30:00 2024-02-01 11:45:00 NaN 0 days 00:15:00
13871 16 75111 75112 333,731.37 333,917.00 2,970.08 0.06 2024-02-01 11:45:00 2024-02-01 12:00:00 NaN 0 days 00:15:00
13872 16 75112 75113 333,950.39 333,527.00 -6,774.27 -0.13 2024-02-01 12:00:00 2024-02-01 12:15:00 NaN 0 days 00:15:00
13873 16 75113 75114 333,560.35 334,634.00 17,178.36 0.32 2024-02-01 12:15:00 2024-02-01 12:30:00 NaN 0 days 00:15:00
13874 16 75114 75115 334,667.46 334,852.00 2,952.59 0.06 2024-02-01 12:30:00 2024-02-01 12:45:00 NaN 0 days 00:15:00
13875 16 75115 75116 334,885.49 334,649.00 -3,783.76 -0.07 2024-02-01 12:45:00 2024-02-01 13:00:00 NaN 0 days 00:15:00
13876 16 75116 75117 334,682.46 334,158.00 -8,391.44 -0.16 2024-02-01 13:00:00 2024-02-01 13:15:00 NaN 0 days 00:15:00
13877 16 75117 75118 334,191.42 333,497.00 -11,110.65 -0.21 2024-02-01 13:15:00 2024-02-01 13:30:00 NaN 0 days 00:15:00
13878 16 75118 75119 333,530.35 334,360.00 13,274.40 0.25 2024-02-01 13:30:00 2024-02-01 13:45:00 NaN 0 days 00:15:00
13879 16 75119 75120 334,393.44 333,576.00 -13,078.98 -0.24 2024-02-01 13:45:00 2024-02-01 14:00:00 NaN 0 days 00:15:00
13880 16 75120 75121 333,609.36 333,550.00 -949.72 -0.02 2024-02-01 14:00:00 2024-02-01 14:15:00 NaN 0 days 00:15:00
13881 16 75121 75122 333,583.35 333,817.00 3,738.32 0.07 2024-02-01 14:15:00 2024-02-01 14:30:00 NaN 0 days 00:15:00
13882 16 75122 75123 333,850.38 334,477.00 10,025.89 0.19 2024-02-01 14:30:00 2024-02-01 14:45:00 NaN 0 days 00:15:00
13883 16 75123 75124 334,510.45 336,027.00 24,264.84 0.45 2024-02-01 14:45:00 2024-02-01 15:00:00 NaN 0 days 00:15:00
13884 16 75124 75125 336,060.60 336,996.00 14,966.36 0.28 2024-02-01 15:00:00 2024-02-01 15:15:00 NaN 0 days 00:15:00
13885 16 75125 75126 337,029.70 337,822.00 12,676.81 0.24 2024-02-01 15:15:00 2024-02-01 15:30:00 NaN 0 days 00:15:00
13886 16 75126 75127 337,855.78 338,391.00 8,563.48 0.16 2024-02-01 15:30:00 2024-02-01 15:45:00 NaN 0 days 00:15:00
13887 16 75127 75128 338,424.84 337,085.00 -21,437.43 -0.40 2024-02-01 15:45:00 2024-02-01 16:00:00 NaN 0 days 00:15:00
13888 16 75128 75129 337,118.71 335,387.00 -27,707.34 -0.51 2024-02-01 16:00:00 2024-02-01 16:15:00 NaN 0 days 00:15:00
13889 16 75129 75130 335,420.54 335,058.00 -5,800.62 -0.11 2024-02-01 16:15:00 2024-02-01 16:30:00 NaN 0 days 00:15:00
13890 16 75130 75131 335,091.51 334,120.00 -15,544.09 -0.29 2024-02-01 16:30:00 2024-02-01 16:45:00 NaN 0 days 00:15:00
13891 16 75131 75132 334,153.41 334,235.00 1,305.41 0.02 2024-02-01 16:45:00 2024-02-01 17:00:00 NaN 0 days 00:15:00
13892 16 75132 75133 334,268.42 335,564.00 20,729.22 0.39 2024-02-01 17:00:00 2024-02-01 17:15:00 NaN 0 days 00:15:00
13893 16 75133 75134 335,597.56 336,707.00 17,751.10 0.33 2024-02-01 17:15:00 2024-02-01 17:30:00 NaN 0 days 00:15:00
13894 16 75134 75135 336,740.67 338,489.00 27,973.27 0.52 2024-02-01 17:30:00 2024-02-01 17:45:00 NaN 0 days 00:15:00
13895 16 75135 75136 338,522.85 337,262.00 -20,173.58 -0.37 2024-02-01 17:45:00 2024-02-01 18:00:00 NaN 0 days 00:15:00
13896 16 75136 75137 337,295.73 337,570.00 4,388.38 0.08 2024-02-01 18:00:00 2024-02-01 18:15:00 NaN 0 days 00:15:00
13897 16 75137 75138 337,603.76 337,540.00 -1,020.11 -0.02 2024-02-01 18:15:00 2024-02-01 18:30:00 NaN 0 days 00:15:00
13898 16 75138 75139 337,573.75 336,914.00 -10,556.06 -0.20 2024-02-01 18:30:00 2024-02-01 18:45:00 NaN 0 days 00:15:00
13899 16 75139 75140 336,947.69 336,176.00 -12,347.06 -0.23 2024-02-01 18:45:00 2024-02-01 19:00:00 NaN 0 days 00:15:00
13900 16 75140 75141 336,209.62 336,248.00 614.12 0.01 2024-02-01 19:00:00 2024-02-01 19:15:00 NaN 0 days 00:15:00
13901 16 75141 75142 336,281.62 335,990.00 -4,666.00 -0.09 2024-02-01 19:15:00 2024-02-01 19:30:00 NaN 0 days 00:15:00
13902 16 75142 75143 336,023.60 335,811.00 -3,401.58 -0.06 2024-02-01 19:30:00 2024-02-01 19:45:00 NaN 0 days 00:15:00
13903 16 75143 75144 335,844.58 336,784.00 15,030.70 0.28 2024-02-01 19:45:00 2024-02-01 20:00:00 NaN 0 days 00:15:00
13904 16 75144 75145 336,817.68 336,805.00 -202.85 -0.00 2024-02-01 20:00:00 2024-02-01 20:15:00 NaN 0 days 00:15:00
13905 16 75145 75146 336,838.68 336,890.00 821.11 0.02 2024-02-01 20:15:00 2024-02-01 20:30:00 NaN 0 days 00:15:00
13906 16 75146 75147 336,923.69 337,045.00 1,940.98 0.04 2024-02-01 20:30:00 2024-02-01 20:45:00 NaN 0 days 00:15:00
13907 16 75147 75148 337,078.70 337,095.00 260.73 0.00 2024-02-01 20:45:00 2024-02-01 21:00:00 NaN 0 days 00:15:00
13908 16 75148 75149 337,128.71 336,339.00 -12,635.35 -0.23 2024-02-01 21:00:00 2024-02-01 21:15:00 NaN 0 days 00:15:00
13909 16 75149 75150 336,372.63 337,685.00 20,997.86 0.39 2024-02-01 21:15:00 2024-02-01 21:30:00 NaN 0 days 00:15:00
13910 16 75150 75151 337,718.77 337,325.00 -6,300.30 -0.12 2024-02-01 21:30:00 2024-02-01 21:45:00 NaN 0 days 00:15:00
13911 16 75151 75152 337,358.73 337,121.00 -3,803.72 -0.07 2024-02-01 21:45:00 2024-02-01 22:00:00 NaN 0 days 00:15:00
13912 16 75152 75153 337,154.71 337,379.00 3,588.61 0.07 2024-02-01 22:00:00 2024-02-01 22:15:00 NaN 0 days 00:15:00
13913 16 75153 75154 337,412.74 337,287.00 -2,011.81 -0.04 2024-02-01 22:15:00 2024-02-01 22:30:00 NaN 0 days 00:15:00
13914 16 75154 75155 337,320.73 337,027.00 -4,699.66 -0.09 2024-02-01 22:30:00 2024-02-01 22:45:00 NaN 0 days 00:15:00
13915 16 75155 75156 337,060.70 335,442.00 -25,899.24 -0.48 2024-02-01 22:45:00 2024-02-01 23:00:00 NaN 0 days 00:15:00
13916 16 75156 75157 335,475.54 336,606.00 18,087.29 0.34 2024-02-01 23:00:00 2024-02-01 23:15:00 NaN 0 days 00:15:00
13917 16 75157 75158 336,639.66 336,509.00 -2,090.57 -0.04 2024-02-01 23:15:00 2024-02-01 23:30:00 NaN 0 days 00:15:00
13918 16 75158 75159 336,542.65 336,641.00 1,573.59 0.03 2024-02-01 23:30:00 2024-02-01 23:45:00 NaN 0 days 00:15:00
13919 16 75159 75160 336,674.66 337,500.00 13,205.37 0.25 2024-02-01 23:45:00 2024-02-02 00:00:00 NaN 0 days 00:15:00
13920 16 75160 75161 337,533.75 337,704.00 2,724.00 0.05 2024-02-02 00:00:00 2024-02-02 00:15:00 NaN 0 days 00:15:00
13921 16 75161 75162 337,737.77 337,964.00 3,619.67 0.07 2024-02-02 00:15:00 2024-02-02 00:30:00 NaN 0 days 00:15:00
13922 16 75162 75163 337,997.80 338,635.00 10,195.26 0.19 2024-02-02 00:30:00 2024-02-02 00:45:00 NaN 0 days 00:15:00
13923 16 75163 75164 338,668.86 338,475.00 -3,101.82 -0.06 2024-02-02 00:45:00 2024-02-02 01:00:00 NaN 0 days 00:15:00
13924 16 75164 75165 338,508.85 338,520.00 178.44 0.00 2024-02-02 01:00:00 2024-02-02 01:15:00 NaN 0 days 00:15:00
13925 16 75165 75166 338,553.85 339,086.00 8,514.37 0.16 2024-02-02 01:15:00 2024-02-02 01:30:00 NaN 0 days 00:15:00
13926 16 75166 75167 339,119.91 338,645.00 -7,598.54 -0.14 2024-02-02 01:30:00 2024-02-02 01:45:00 NaN 0 days 00:15:00
13927 16 75167 75168 338,678.86 338,256.00 -6,765.83 -0.12 2024-02-02 01:45:00 2024-02-02 02:00:00 NaN 0 days 00:15:00
13928 16 75168 75169 338,289.83 337,802.00 -7,805.21 -0.14 2024-02-02 02:00:00 2024-02-02 02:15:00 NaN 0 days 00:15:00
13929 16 75169 75170 337,835.78 337,488.00 -5,564.48 -0.10 2024-02-02 02:15:00 2024-02-02 02:30:00 NaN 0 days 00:15:00
13930 16 75170 75171 337,521.75 336,983.00 -8,619.98 -0.16 2024-02-02 02:30:00 2024-02-02 02:45:00 NaN 0 days 00:15:00
13931 16 75171 75172 337,016.70 337,448.00 6,900.83 0.13 2024-02-02 02:45:00 2024-02-02 03:00:00 NaN 0 days 00:15:00
13932 16 75172 75173 337,481.74 337,485.00 52.08 0.00 2024-02-02 03:00:00 2024-02-02 03:15:00 NaN 0 days 00:15:00
13933 16 75173 75174 337,518.75 337,630.00 1,780.02 0.03 2024-02-02 03:15:00 2024-02-02 03:30:00 NaN 0 days 00:15:00
13934 16 75174 75175 337,663.76 338,126.00 7,395.79 0.14 2024-02-02 03:30:00 2024-02-02 03:45:00 NaN 0 days 00:15:00
13935 16 75175 75176 338,159.81 337,930.00 -3,677.00 -0.07 2024-02-02 03:45:00 2024-02-02 04:00:00 NaN 0 days 00:15:00
13936 16 75176 75177 337,963.79 337,860.00 -1,660.69 -0.03 2024-02-02 04:00:00 2024-02-02 04:15:00 NaN 0 days 00:15:00
13937 16 75177 75178 337,893.79 337,571.00 -5,164.58 -0.10 2024-02-02 04:15:00 2024-02-02 04:30:00 NaN 0 days 00:15:00
13938 16 75178 75179 337,604.76 337,892.00 4,595.89 0.09 2024-02-02 04:30:00 2024-02-02 04:45:00 NaN 0 days 00:15:00
13939 16 75179 75180 337,925.79 337,684.00 -3,868.63 -0.07 2024-02-02 04:45:00 2024-02-02 05:00:00 NaN 0 days 00:15:00
13940 16 75180 75181 337,717.77 337,772.00 867.71 0.02 2024-02-02 05:00:00 2024-02-02 05:15:00 NaN 0 days 00:15:00
13941 16 75181 75182 337,805.78 337,581.00 -3,596.44 -0.07 2024-02-02 05:15:00 2024-02-02 05:30:00 NaN 0 days 00:15:00
13942 16 75182 75183 337,614.76 337,930.00 5,043.87 0.09 2024-02-02 05:30:00 2024-02-02 05:45:00 NaN 0 days 00:15:00
13943 16 75183 75184 337,963.79 338,262.00 4,771.31 0.09 2024-02-02 05:45:00 2024-02-02 06:00:00 NaN 0 days 00:15:00
13944 16 75184 75185 338,295.83 338,624.00 5,250.78 0.10 2024-02-02 06:00:00 2024-02-02 06:15:00 NaN 0 days 00:15:00
13945 16 75185 75186 338,657.86 338,699.00 658.20 0.01 2024-02-02 06:15:00 2024-02-02 06:30:00 NaN 0 days 00:15:00
13946 16 75186 75187 338,732.87 339,098.00 5,842.08 0.11 2024-02-02 06:30:00 2024-02-02 06:45:00 NaN 0 days 00:15:00
13947 16 75187 75188 339,131.91 339,450.00 5,089.44 0.09 2024-02-02 06:45:00 2024-02-02 07:00:00 NaN 0 days 00:15:00
13948 16 75188 75189 339,483.95 339,490.00 96.88 0.00 2024-02-02 07:00:00 2024-02-02 07:15:00 NaN 0 days 00:15:00
13949 16 75189 75190 339,523.95 340,122.00 9,568.82 0.18 2024-02-02 07:15:00 2024-02-02 07:30:00 NaN 0 days 00:15:00
13950 16 75190 75191 340,156.01 340,157.00 15.80 0.00 2024-02-02 07:30:00 2024-02-02 07:45:00 NaN 0 days 00:15:00
13951 16 75191 75192 340,191.02 340,656.00 7,439.75 0.14 2024-02-02 07:45:00 2024-02-02 08:00:00 NaN 0 days 00:15:00
13952 16 75192 75193 340,690.07 340,161.00 -8,465.05 -0.16 2024-02-02 08:00:00 2024-02-02 08:15:00 NaN 0 days 00:15:00
13953 16 75193 75194 340,195.02 339,551.00 -10,304.26 -0.19 2024-02-02 08:15:00 2024-02-02 08:30:00 NaN 0 days 00:15:00
13954 16 75194 75195 339,584.96 339,828.00 3,888.72 0.07 2024-02-02 08:30:00 2024-02-02 08:45:00 NaN 0 days 00:15:00
13955 16 75195 75196 339,861.98 339,517.00 -5,519.72 -0.10 2024-02-02 08:45:00 2024-02-02 09:00:00 NaN 0 days 00:15:00
13956 16 75196 75197 339,550.95 339,874.00 5,168.77 0.10 2024-02-02 09:00:00 2024-02-02 09:15:00 NaN 0 days 00:15:00
13957 16 75197 75198 339,907.99 339,822.00 -1,375.80 -0.03 2024-02-02 09:15:00 2024-02-02 09:30:00 NaN 0 days 00:15:00
13958 16 75198 75199 339,855.98 340,048.00 3,072.28 0.06 2024-02-02 09:30:00 2024-02-02 09:45:00 NaN 0 days 00:15:00
13959 16 75199 75200 340,082.00 340,278.00 3,135.92 0.06 2024-02-02 09:45:00 2024-02-02 10:00:00 NaN 0 days 00:15:00
13960 16 75200 75201 340,312.03 339,807.00 -8,080.44 -0.15 2024-02-02 10:00:00 2024-02-02 10:15:00 NaN 0 days 00:15:00
13961 16 75201 75202 339,840.98 339,241.00 -9,599.69 -0.18 2024-02-02 10:15:00 2024-02-02 10:30:00 NaN 0 days 00:15:00
13962 16 75202 75203 339,274.92 339,529.00 4,065.21 0.07 2024-02-02 10:30:00 2024-02-02 10:45:00 NaN 0 days 00:15:00
13963 16 75203 75204 339,562.95 339,561.00 -31.25 -0.00 2024-02-02 10:45:00 2024-02-02 11:00:00 NaN 0 days 00:15:00
13964 16 75204 75205 339,594.96 339,769.00 2,784.70 0.05 2024-02-02 11:00:00 2024-02-02 11:15:00 NaN 0 days 00:15:00
13965 16 75205 75206 339,802.98 339,247.00 -8,895.63 -0.16 2024-02-02 11:15:00 2024-02-02 11:30:00 NaN 0 days 00:15:00
13966 16 75206 75207 339,280.92 340,450.00 18,705.20 0.34 2024-02-02 11:30:00 2024-02-02 11:45:00 NaN 0 days 00:15:00
13967 16 75207 75208 340,484.04 340,446.00 -608.72 -0.01 2024-02-02 11:45:00 2024-02-02 12:00:00 NaN 0 days 00:15:00
13968 16 75208 75209 340,480.04 340,669.00 3,023.29 0.06 2024-02-02 12:00:00 2024-02-02 12:15:00 NaN 0 days 00:15:00
13969 16 75209 75210 340,703.07 341,412.00 11,342.93 0.21 2024-02-02 12:15:00 2024-02-02 12:30:00 NaN 0 days 00:15:00
13970 16 75210 75211 341,446.14 340,741.00 -11,282.26 -0.21 2024-02-02 12:30:00 2024-02-02 12:45:00 NaN 0 days 00:15:00
13971 16 75211 75212 340,775.07 340,189.00 -9,377.19 -0.17 2024-02-02 12:45:00 2024-02-02 13:00:00 NaN 0 days 00:15:00
13972 16 75212 75213 340,223.02 340,219.00 -64.30 -0.00 2024-02-02 13:00:00 2024-02-02 13:15:00 NaN 0 days 00:15:00
13973 16 75213 75214 340,253.02 339,790.00 -7,408.35 -0.14 2024-02-02 13:15:00 2024-02-02 13:30:00 NaN 0 days 00:15:00
13974 16 75214 75215 339,823.98 339,474.00 -5,599.66 -0.10 2024-02-02 13:30:00 2024-02-02 13:45:00 NaN 0 days 00:15:00
13975 16 75215 75216 339,507.95 339,603.00 1,520.84 0.03 2024-02-02 13:45:00 2024-02-02 14:00:00 NaN 0 days 00:15:00
13976 16 75216 75217 339,636.96 338,873.00 -12,223.36 -0.22 2024-02-02 14:00:00 2024-02-02 14:15:00 NaN 0 days 00:15:00
13977 16 75217 75218 338,906.89 339,240.00 5,329.80 0.10 2024-02-02 14:15:00 2024-02-02 14:30:00 NaN 0 days 00:15:00
13978 16 75218 75219 339,273.92 339,095.00 -2,862.78 -0.05 2024-02-02 14:30:00 2024-02-02 14:45:00 NaN 0 days 00:15:00
13979 16 75219 75220 339,128.91 339,462.00 5,329.45 0.10 2024-02-02 14:45:00 2024-02-02 15:00:00 NaN 0 days 00:15:00
13980 16 75220 75221 339,495.95 339,250.00 -3,935.14 -0.07 2024-02-02 15:00:00 2024-02-02 15:15:00 NaN 0 days 00:15:00
13981 16 75221 75222 339,283.92 342,060.00 44,417.20 0.82 2024-02-02 15:15:00 2024-02-02 15:30:00 NaN 0 days 00:15:00
13982 16 75222 75223 342,094.21 342,331.00 3,788.70 0.07 2024-02-02 15:30:00 2024-02-02 15:45:00 NaN 0 days 00:15:00
13983 16 75223 75224 342,365.23 343,040.00 10,796.27 0.20 2024-02-02 15:45:00 2024-02-02 16:00:00 NaN 0 days 00:15:00
13984 16 75224 75225 343,074.30 343,564.00 7,835.14 0.14 2024-02-02 16:00:00 2024-02-02 16:15:00 NaN 0 days 00:15:00
13985 16 75225 75226 343,598.36 343,002.00 -9,541.70 -0.17 2024-02-02 16:15:00 2024-02-02 16:30:00 NaN 0 days 00:15:00
13986 16 75226 75227 343,036.30 342,379.00 -10,516.80 -0.19 2024-02-02 16:30:00 2024-02-02 16:45:00 NaN 0 days 00:15:00
13987 16 75227 75228 342,413.24 341,798.00 -9,843.81 -0.18 2024-02-02 16:45:00 2024-02-02 17:00:00 NaN 0 days 00:15:00
13988 16 75228 75229 341,832.18 342,739.00 14,509.12 0.27 2024-02-02 17:00:00 2024-02-02 17:15:00 NaN 0 days 00:15:00
13989 16 75229 75230 342,773.27 343,214.00 7,051.62 0.13 2024-02-02 17:15:00 2024-02-02 17:30:00 NaN 0 days 00:15:00
13990 16 75230 75231 343,248.32 342,494.00 -12,069.14 -0.22 2024-02-02 17:30:00 2024-02-02 17:45:00 NaN 0 days 00:15:00
13991 16 75231 75232 342,528.25 340,960.00 -25,091.99 -0.46 2024-02-02 17:45:00 2024-02-02 18:00:00 NaN 0 days 00:15:00
13992 16 75232 75233 340,994.10 340,669.00 -5,201.54 -0.10 2024-02-02 18:00:00 2024-02-02 18:15:00 NaN 0 days 00:15:00
13993 16 75233 75234 340,703.07 340,427.00 -4,417.07 -0.08 2024-02-02 18:15:00 2024-02-02 18:30:00 NaN 0 days 00:15:00
13994 16 75234 75235 340,461.04 340,655.00 3,103.32 0.06 2024-02-02 18:30:00 2024-02-02 18:45:00 NaN 0 days 00:15:00
13995 16 75235 75236 340,689.07 340,025.00 -10,625.05 -0.19 2024-02-02 18:45:00 2024-02-02 19:00:00 NaN 0 days 00:15:00
13996 16 75236 75237 340,059.00 340,234.00 2,799.96 0.05 2024-02-02 19:00:00 2024-02-02 19:15:00 NaN 0 days 00:15:00
13997 16 75237 75238 340,268.02 340,478.00 3,359.63 0.06 2024-02-02 19:15:00 2024-02-02 19:30:00 NaN 0 days 00:15:00
13998 16 75238 75239 340,512.05 340,487.00 -400.76 -0.01 2024-02-02 19:30:00 2024-02-02 19:45:00 NaN 0 days 00:15:00
13999 16 75239 75240 340,521.05 340,734.00 3,407.22 0.06 2024-02-02 19:45:00 2024-02-02 20:00:00 NaN 0 days 00:15:00
14000 16 75240 75241 340,768.07 341,436.00 10,686.83 0.20 2024-02-02 20:00:00 2024-02-02 20:15:00 NaN 0 days 00:15:00
14001 16 75241 75242 341,470.14 340,980.00 -7,842.30 -0.14 2024-02-02 20:15:00 2024-02-02 20:30:00 NaN 0 days 00:15:00
14002 16 75242 75243 341,014.10 341,333.00 5,102.43 0.09 2024-02-02 20:30:00 2024-02-02 20:45:00 NaN 0 days 00:15:00
14003 16 75243 75244 341,367.13 340,965.00 -6,434.13 -0.12 2024-02-02 20:45:00 2024-02-02 21:00:00 NaN 0 days 00:15:00
14004 16 75244 75245 340,999.10 340,721.00 -4,449.54 -0.08 2024-02-02 21:00:00 2024-02-02 21:15:00 NaN 0 days 00:15:00
14005 16 75245 75246 340,755.07 341,054.00 4,782.85 0.09 2024-02-02 21:15:00 2024-02-02 21:30:00 NaN 0 days 00:15:00
14006 16 75246 75247 341,088.11 341,088.00 -1.69 -0.00 2024-02-02 21:30:00 2024-02-02 21:45:00 NaN 0 days 00:15:00
14007 16 75247 75248 341,122.11 341,223.00 1,614.26 0.03 2024-02-02 21:45:00 2024-02-02 22:00:00 NaN 0 days 00:15:00
14008 16 75248 75249 341,257.12 340,913.00 -5,505.96 -0.10 2024-02-02 22:00:00 2024-02-02 22:15:00 NaN 0 days 00:15:00
14009 16 75249 75250 340,947.09 341,664.00 11,470.54 0.21 2024-02-02 22:15:00 2024-02-02 22:30:00 NaN 0 days 00:15:00
14010 16 75250 75251 341,698.17 342,254.00 8,893.34 0.16 2024-02-02 22:30:00 2024-02-02 22:45:00 NaN 0 days 00:15:00
14011 16 75251 75252 342,288.23 342,410.00 1,948.39 0.04 2024-02-02 22:45:00 2024-02-02 23:00:00 NaN 0 days 00:15:00
14012 16 75252 75253 342,444.24 342,498.00 860.14 0.02 2024-02-02 23:00:00 2024-02-02 23:15:00 NaN 0 days 00:15:00
14013 16 75253 75254 342,532.25 342,299.00 -3,732.00 -0.07 2024-02-02 23:15:00 2024-02-02 23:30:00 NaN 0 days 00:15:00
14014 16 75254 75255 342,333.23 342,065.00 -4,291.68 -0.08 2024-02-02 23:30:00 2024-02-02 23:45:00 NaN 0 days 00:15:00
14015 16 75255 75256 342,099.21 342,087.00 -195.30 -0.00 2024-02-02 23:45:00 2024-02-03 00:00:00 NaN 0 days 00:15:00
14016 16 75256 75833 342,121.21 361,277.00 306,492.66 5.60 2024-02-03 00:00:00 2024-02-09 00:15:00 NaN 6 days 00:15:00
14017 -16 75833 75834 361,240.87 361,082.00 2,541.96 0.04 2024-02-09 00:15:00 2024-02-09 00:30:00 NaN 0 days 00:15:00
14018 -16 75834 75835 361,045.89 361,249.00 -3,249.73 -0.06 2024-02-09 00:30:00 2024-02-09 00:45:00 NaN 0 days 00:15:00
14019 -16 75835 75836 361,212.88 362,183.00 -15,522.00 -0.27 2024-02-09 00:45:00 2024-02-09 01:00:00 NaN 0 days 00:15:00
14020 -16 75836 75837 362,146.78 362,229.00 -1,315.49 -0.02 2024-02-09 01:00:00 2024-02-09 01:15:00 NaN 0 days 00:15:00
14021 -16 75837 75838 362,192.78 362,109.00 1,340.43 0.02 2024-02-09 01:15:00 2024-02-09 01:30:00 NaN 0 days 00:15:00
14022 -16 75838 75839 362,072.79 362,263.00 -3,043.37 -0.05 2024-02-09 01:30:00 2024-02-09 01:45:00 NaN 0 days 00:15:00
14023 -16 75839 75840 362,226.77 362,305.00 -1,251.62 -0.02 2024-02-09 01:45:00 2024-02-09 02:00:00 NaN 0 days 00:15:00
14024 -16 75840 75841 362,268.77 362,030.00 3,820.31 0.07 2024-02-09 02:00:00 2024-02-09 02:15:00 NaN 0 days 00:15:00
14025 -16 75841 75842 361,993.80 363,195.00 -19,219.25 -0.33 2024-02-09 02:15:00 2024-02-09 02:30:00 NaN 0 days 00:15:00
14026 -16 75842 75843 363,158.68 363,804.00 -10,325.11 -0.18 2024-02-09 02:30:00 2024-02-09 02:45:00 NaN 0 days 00:15:00
14027 -16 75843 75844 363,767.62 365,782.00 -32,230.09 -0.55 2024-02-09 02:45:00 2024-02-09 03:00:00 NaN 0 days 00:15:00
14028 -16 75844 75845 365,745.42 366,907.00 -18,585.25 -0.32 2024-02-09 03:00:00 2024-02-09 03:15:00 NaN 0 days 00:15:00
14029 -16 75845 75846 366,870.31 367,320.00 -7,195.05 -0.12 2024-02-09 03:15:00 2024-02-09 03:30:00 NaN 0 days 00:15:00
14030 -16 75846 75847 367,283.27 364,903.00 38,084.29 0.65 2024-02-09 03:30:00 2024-02-09 03:45:00 NaN 0 days 00:15:00
14031 -16 75847 75848 364,866.51 365,989.00 -17,959.84 -0.31 2024-02-09 03:45:00 2024-02-09 04:00:00 NaN 0 days 00:15:00
14032 -16 75848 75849 365,952.40 366,335.00 -6,121.58 -0.10 2024-02-09 04:00:00 2024-02-09 04:15:00 NaN 0 days 00:15:00
14033 -16 75849 75850 366,298.37 366,629.00 -5,290.14 -0.09 2024-02-09 04:15:00 2024-02-09 04:30:00 NaN 0 days 00:15:00
14034 -16 75850 75851 366,592.34 366,749.00 -2,506.61 -0.04 2024-02-09 04:30:00 2024-02-09 04:45:00 NaN 0 days 00:15:00
14035 -16 75851 75852 366,712.33 366,187.00 8,405.20 0.14 2024-02-09 04:45:00 2024-02-09 05:00:00 NaN 0 days 00:15:00
14036 -16 75852 75853 366,150.38 366,091.00 950.10 0.02 2024-02-09 05:00:00 2024-02-09 05:15:00 NaN 0 days 00:15:00
14037 -16 75853 75854 366,054.39 365,698.00 5,702.25 0.10 2024-02-09 05:15:00 2024-02-09 05:30:00 NaN 0 days 00:15:00
14038 -16 75854 75855 365,661.43 365,792.00 -2,089.12 -0.04 2024-02-09 05:30:00 2024-02-09 05:45:00 NaN 0 days 00:15:00
14039 -16 75855 75856 365,755.42 366,692.00 -14,985.27 -0.26 2024-02-09 05:45:00 2024-02-09 06:00:00 NaN 0 days 00:15:00
14040 -16 75856 75857 366,655.33 367,004.00 -5,578.71 -0.10 2024-02-09 06:00:00 2024-02-09 06:15:00 NaN 0 days 00:15:00
14041 -16 75857 75858 366,967.30 366,830.00 2,196.79 0.04 2024-02-09 06:15:00 2024-02-09 06:30:00 NaN 0 days 00:15:00
14042 -16 75858 75859 366,793.32 366,419.00 5,989.07 0.10 2024-02-09 06:30:00 2024-02-09 06:45:00 NaN 0 days 00:15:00
14043 -16 75859 75860 366,382.36 366,597.00 -3,434.27 -0.06 2024-02-09 06:45:00 2024-02-09 07:00:00 NaN 0 days 00:15:00
14044 -16 75860 75861 366,560.34 366,178.00 6,117.44 0.10 2024-02-09 07:00:00 2024-02-09 07:15:00 NaN 0 days 00:15:00
14045 -16 75861 75862 366,141.38 366,283.00 -2,265.88 -0.04 2024-02-09 07:15:00 2024-02-09 07:30:00 NaN 0 days 00:15:00
14046 -16 75862 75863 366,246.37 367,077.00 -13,290.05 -0.23 2024-02-09 07:30:00 2024-02-09 07:45:00 NaN 0 days 00:15:00
14047 -16 75863 75864 367,040.29 367,619.00 -9,259.32 -0.16 2024-02-09 07:45:00 2024-02-09 08:00:00 NaN 0 days 00:15:00
14048 -16 75864 75865 367,582.24 367,206.00 6,019.81 0.10 2024-02-09 08:00:00 2024-02-09 08:15:00 NaN 0 days 00:15:00
14049 -16 75865 75866 367,169.28 367,472.00 -4,843.53 -0.08 2024-02-09 08:15:00 2024-02-09 08:30:00 NaN 0 days 00:15:00
14050 -16 75866 75867 367,435.25 368,022.00 -9,387.96 -0.16 2024-02-09 08:30:00 2024-02-09 08:45:00 NaN 0 days 00:15:00
14051 -15 75867 75868 367,985.20 368,871.00 -13,287.03 -0.24 2024-02-09 08:45:00 2024-02-09 09:00:00 NaN 0 days 00:15:00
14052 -15 75868 75869 368,834.11 370,561.00 -25,903.31 -0.47 2024-02-09 09:00:00 2024-02-09 09:15:00 NaN 0 days 00:15:00
14053 -15 75869 75870 370,523.94 369,510.00 15,209.16 0.27 2024-02-09 09:15:00 2024-02-09 09:30:00 NaN 0 days 00:15:00
14054 -15 75870 75871 369,473.05 369,485.00 -179.27 -0.00 2024-02-09 09:30:00 2024-02-09 09:45:00 NaN 0 days 00:15:00
14055 -15 75871 75872 369,448.05 368,909.00 8,085.77 0.15 2024-02-09 09:45:00 2024-02-09 10:00:00 NaN 0 days 00:15:00
14056 -15 75872 75873 368,872.11 368,951.00 -1,183.36 -0.02 2024-02-09 10:00:00 2024-02-09 10:15:00 NaN 0 days 00:15:00
14057 -15 75873 75874 368,914.10 369,250.00 -5,038.43 -0.09 2024-02-09 10:15:00 2024-02-09 10:30:00 NaN 0 days 00:15:00
14058 -15 75874 75875 369,213.08 368,301.00 13,681.13 0.25 2024-02-09 10:30:00 2024-02-09 10:45:00 NaN 0 days 00:15:00
14059 -15 75875 75876 368,264.17 368,739.00 -7,122.45 -0.13 2024-02-09 10:45:00 2024-02-09 11:00:00 NaN 0 days 00:15:00
14060 -15 75876 75877 368,702.13 369,762.00 -15,898.11 -0.29 2024-02-09 11:00:00 2024-02-09 11:15:00 NaN 0 days 00:15:00
14061 -15 75877 75878 369,725.02 369,199.00 7,890.36 0.14 2024-02-09 11:15:00 2024-02-09 11:30:00 NaN 0 days 00:15:00
14062 -15 75878 75879 369,162.08 369,706.00 -8,158.80 -0.15 2024-02-09 11:30:00 2024-02-09 11:45:00 NaN 0 days 00:15:00
14063 -15 75879 75880 369,669.03 371,009.00 -20,099.56 -0.36 2024-02-09 11:45:00 2024-02-09 12:00:00 NaN 0 days 00:15:00
14064 -15 75880 75881 370,971.90 373,657.00 -40,276.51 -0.72 2024-02-09 12:00:00 2024-02-09 12:15:00 NaN 0 days 00:15:00
14065 -15 75881 75882 373,619.63 375,775.00 -32,330.49 -0.58 2024-02-09 12:15:00 2024-02-09 12:30:00 NaN 0 days 00:15:00
14066 -15 75882 75883 375,737.42 375,299.00 6,576.34 0.12 2024-02-09 12:30:00 2024-02-09 12:45:00 NaN 0 days 00:15:00
14067 -15 75883 75884 375,261.47 375,436.00 -2,617.95 -0.05 2024-02-09 12:45:00 2024-02-09 13:00:00 NaN 0 days 00:15:00
14068 -15 75884 75885 375,398.46 375,694.00 -4,433.15 -0.08 2024-02-09 13:00:00 2024-02-09 13:15:00 NaN 0 days 00:15:00
14069 -15 75885 75886 375,656.43 376,383.00 -10,898.54 -0.19 2024-02-09 13:15:00 2024-02-09 13:30:00 NaN 0 days 00:15:00
14070 -15 75886 75887 376,345.36 375,816.00 7,940.43 0.14 2024-02-09 13:30:00 2024-02-09 13:45:00 NaN 0 days 00:15:00
14071 -15 75887 75888 375,778.42 376,016.00 -3,563.72 -0.06 2024-02-09 13:45:00 2024-02-09 14:00:00 NaN 0 days 00:15:00
14072 -15 75888 75889 375,978.40 375,100.00 13,175.98 0.23 2024-02-09 14:00:00 2024-02-09 14:15:00 NaN 0 days 00:15:00
14073 -15 75889 75890 375,062.49 374,847.00 3,232.35 0.06 2024-02-09 14:15:00 2024-02-09 14:30:00 NaN 0 days 00:15:00
14074 -15 75890 75891 374,809.52 371,959.00 42,757.73 0.76 2024-02-09 14:30:00 2024-02-09 14:45:00 NaN 0 days 00:15:00
14075 -15 75891 75892 371,921.80 373,669.00 -26,207.94 -0.47 2024-02-09 14:45:00 2024-02-09 15:00:00 NaN 0 days 00:15:00
14076 -15 75892 75893 373,631.63 371,894.00 26,064.50 0.47 2024-02-09 15:00:00 2024-02-09 15:15:00 NaN 0 days 00:15:00
14077 -15 75893 75894 371,856.81 370,161.00 25,437.16 0.46 2024-02-09 15:15:00 2024-02-09 15:30:00 NaN 0 days 00:15:00
14078 -15 75894 75895 370,123.98 371,430.00 -19,590.24 -0.35 2024-02-09 15:30:00 2024-02-09 15:45:00 NaN 0 days 00:15:00
14079 -15 75895 75896 371,392.86 372,421.00 -15,422.14 -0.28 2024-02-09 15:45:00 2024-02-09 16:00:00 NaN 0 days 00:15:00
14080 -15 75896 75897 372,383.76 372,201.00 2,741.37 0.05 2024-02-09 16:00:00 2024-02-09 16:15:00 NaN 0 days 00:15:00
14081 -15 75897 75898 372,163.78 373,057.00 -13,398.30 -0.24 2024-02-09 16:15:00 2024-02-09 16:30:00 NaN 0 days 00:15:00
14082 -15 75898 75899 373,019.69 370,840.00 32,695.41 0.58 2024-02-09 16:30:00 2024-02-09 16:45:00 NaN 0 days 00:15:00
14083 -15 75899 75900 370,802.92 371,128.00 -4,876.26 -0.09 2024-02-09 16:45:00 2024-02-09 17:00:00 NaN 0 days 00:15:00
14084 -15 75900 75901 371,090.89 370,837.00 3,808.31 0.07 2024-02-09 17:00:00 2024-02-09 17:15:00 NaN 0 days 00:15:00
14085 -15 75901 75902 370,799.92 371,901.00 -16,516.26 -0.30 2024-02-09 17:15:00 2024-02-09 17:30:00 NaN 0 days 00:15:00
14086 -15 75902 75903 371,863.81 372,171.00 -4,607.85 -0.08 2024-02-09 17:30:00 2024-02-09 17:45:00 NaN 0 days 00:15:00
14087 -15 75903 75904 372,133.78 372,373.00 -3,588.26 -0.06 2024-02-09 17:45:00 2024-02-09 18:00:00 NaN 0 days 00:15:00
14088 -15 75904 75905 372,335.76 372,772.00 -6,543.56 -0.12 2024-02-09 18:00:00 2024-02-09 18:15:00 NaN 0 days 00:15:00
14089 -15 75905 75906 372,734.72 374,059.00 -19,864.16 -0.36 2024-02-09 18:15:00 2024-02-09 18:30:00 NaN 0 days 00:15:00
14090 -15 75906 75907 374,021.59 374,454.00 -6,486.09 -0.12 2024-02-09 18:30:00 2024-02-09 18:45:00 NaN 0 days 00:15:00
14091 -15 75907 75908 374,416.55 373,709.00 10,613.32 0.19 2024-02-09 18:45:00 2024-02-09 19:00:00 NaN 0 days 00:15:00
14092 -15 75908 75909 373,671.63 372,611.00 15,909.44 0.28 2024-02-09 19:00:00 2024-02-09 19:15:00 NaN 0 days 00:15:00
14093 -15 75909 75910 372,573.74 371,436.00 17,066.08 0.31 2024-02-09 19:15:00 2024-02-09 19:30:00 NaN 0 days 00:15:00
14094 -15 75910 75911 371,398.86 370,796.00 9,042.85 0.16 2024-02-09 19:30:00 2024-02-09 19:45:00 NaN 0 days 00:15:00
14095 -15 75911 75912 370,758.92 370,957.00 -2,971.19 -0.05 2024-02-09 19:45:00 2024-02-09 20:00:00 NaN 0 days 00:15:00
14096 -15 75912 75913 370,919.90 371,133.00 -3,196.44 -0.06 2024-02-09 20:00:00 2024-02-09 20:15:00 NaN 0 days 00:15:00
14097 -15 75913 75914 371,095.89 371,236.00 -2,101.70 -0.04 2024-02-09 20:15:00 2024-02-09 20:30:00 NaN 0 days 00:15:00
14098 -15 75914 75915 371,198.88 371,081.00 1,768.15 0.03 2024-02-09 20:30:00 2024-02-09 20:45:00 NaN 0 days 00:15:00
14099 -15 75915 75916 371,043.89 371,117.00 -1,096.62 -0.02 2024-02-09 20:45:00 2024-02-09 21:00:00 NaN 0 days 00:15:00
14100 -15 75916 75917 371,079.89 371,156.00 -1,141.68 -0.02 2024-02-09 21:00:00 2024-02-09 21:15:00 NaN 0 days 00:15:00
14101 -15 75917 75918 371,118.88 370,871.00 3,718.27 0.07 2024-02-09 21:15:00 2024-02-09 21:30:00 NaN 0 days 00:15:00
14102 -15 75918 75919 370,833.91 370,706.00 1,918.69 0.03 2024-02-09 21:30:00 2024-02-09 21:45:00 NaN 0 days 00:15:00
14103 -15 75919 75920 370,668.93 371,260.00 -8,866.06 -0.16 2024-02-09 21:45:00 2024-02-09 22:00:00 NaN 0 days 00:15:00
14104 -15 75920 75921 371,222.87 372,870.00 -24,706.89 -0.44 2024-02-09 22:00:00 2024-02-09 22:15:00 NaN 0 days 00:15:00
14105 -15 75921 75922 372,832.71 372,648.00 2,770.69 0.05 2024-02-09 22:15:00 2024-02-09 22:30:00 NaN 0 days 00:15:00
14106 -15 75922 75923 372,610.74 372,355.00 3,836.03 0.07 2024-02-09 22:30:00 2024-02-09 22:45:00 NaN 0 days 00:15:00
14107 -15 75923 75924 372,317.76 371,127.00 17,861.47 0.32 2024-02-09 22:45:00 2024-02-09 23:00:00 NaN 0 days 00:15:00
14108 -15 75924 75925 371,089.89 371,387.00 -4,456.69 -0.08 2024-02-09 23:00:00 2024-02-09 23:15:00 NaN 0 days 00:15:00
14109 -15 75925 75926 371,349.86 371,945.00 -8,927.08 -0.16 2024-02-09 23:15:00 2024-02-09 23:30:00 NaN 0 days 00:15:00
14110 -15 75926 75927 371,907.81 371,381.00 7,902.08 0.14 2024-02-09 23:30:00 2024-02-09 23:45:00 NaN 0 days 00:15:00
14111 -15 75927 75928 371,343.86 370,616.00 10,917.93 0.20 2024-02-09 23:45:00 2024-02-10 00:00:00 NaN 0 days 00:15:00
14112 -15 75928 75929 370,578.94 370,987.00 -6,120.92 -0.11 2024-02-10 00:00:00 2024-02-10 00:15:00 NaN 0 days 00:15:00
14113 -15 75929 75930 370,949.90 371,453.00 -7,546.48 -0.14 2024-02-10 00:15:00 2024-02-10 00:30:00 NaN 0 days 00:15:00
14114 -15 75930 75931 371,415.85 372,311.00 -13,427.18 -0.24 2024-02-10 00:30:00 2024-02-10 00:45:00 NaN 0 days 00:15:00
14115 -15 75931 75932 372,273.77 371,000.00 19,106.53 0.34 2024-02-10 00:45:00 2024-02-10 01:00:00 NaN 0 days 00:15:00
14116 -15 75932 75933 370,962.90 370,800.00 2,443.50 0.04 2024-02-10 01:00:00 2024-02-10 01:15:00 NaN 0 days 00:15:00
14117 -15 75933 75934 370,762.92 371,058.00 -4,426.20 -0.08 2024-02-10 01:15:00 2024-02-10 01:30:00 NaN 0 days 00:15:00
14118 -15 75934 75935 371,020.89 371,940.00 -13,786.59 -0.25 2024-02-10 01:30:00 2024-02-10 01:45:00 NaN 0 days 00:15:00
14119 -15 75935 75936 371,902.81 372,761.00 -12,872.91 -0.23 2024-02-10 01:45:00 2024-02-10 02:00:00 NaN 0 days 00:15:00
14120 -15 75936 75937 372,723.72 372,403.00 4,810.86 0.09 2024-02-10 02:00:00 2024-02-10 02:15:00 NaN 0 days 00:15:00
14121 -15 75937 75938 372,365.76 372,539.00 -2,598.60 -0.05 2024-02-10 02:15:00 2024-02-10 02:30:00 NaN 0 days 00:15:00
14122 -15 75938 75939 372,501.75 373,671.00 -17,538.81 -0.31 2024-02-10 02:30:00 2024-02-10 02:45:00 NaN 0 days 00:15:00
14123 -15 75939 75940 373,633.63 373,631.00 39.49 0.00 2024-02-10 02:45:00 2024-02-10 03:00:00 NaN 0 days 00:15:00
14124 -15 75940 75941 373,593.64 373,819.00 -3,380.45 -0.06 2024-02-10 03:00:00 2024-02-10 03:15:00 NaN 0 days 00:15:00
14125 -15 75941 75942 373,781.62 374,456.00 -10,115.73 -0.18 2024-02-10 03:15:00 2024-02-10 03:30:00 NaN 0 days 00:15:00
14126 -15 75942 75943 374,418.55 374,267.00 2,273.32 0.04 2024-02-10 03:30:00 2024-02-10 03:45:00 NaN 0 days 00:15:00
14127 -15 75943 75944 374,229.57 375,101.00 -13,071.40 -0.23 2024-02-10 03:45:00 2024-02-10 04:00:00 NaN 0 days 00:15:00
14128 -15 75944 75945 375,063.49 374,749.00 4,717.35 0.08 2024-02-10 04:00:00 2024-02-10 04:15:00 NaN 0 days 00:15:00
14129 -15 75945 75946 374,711.53 375,208.00 -7,447.12 -0.13 2024-02-10 04:15:00 2024-02-10 04:30:00 NaN 0 days 00:15:00
14130 -15 75946 75947 375,170.48 374,383.00 11,812.19 0.21 2024-02-10 04:30:00 2024-02-10 04:45:00 NaN 0 days 00:15:00
14131 -15 75947 75948 374,345.56 374,017.00 4,928.43 0.09 2024-02-10 04:45:00 2024-02-10 05:00:00 NaN 0 days 00:15:00
14132 -15 75948 75949 373,979.60 374,034.00 -816.03 -0.01 2024-02-10 05:00:00 2024-02-10 05:15:00 NaN 0 days 00:15:00
14133 -15 75949 75950 373,996.60 374,171.00 -2,616.05 -0.05 2024-02-10 05:15:00 2024-02-10 05:30:00 NaN 0 days 00:15:00
14134 -15 75950 75951 374,133.58 373,600.00 8,003.74 0.14 2024-02-10 05:30:00 2024-02-10 05:45:00 NaN 0 days 00:15:00
14135 -15 75951 75952 373,562.64 373,839.00 -4,145.40 -0.07 2024-02-10 05:45:00 2024-02-10 06:00:00 NaN 0 days 00:15:00
14136 -15 75952 75953 373,801.62 373,976.00 -2,615.76 -0.05 2024-02-10 06:00:00 2024-02-10 06:15:00 NaN 0 days 00:15:00
14137 -15 75953 75954 373,938.60 374,175.00 -3,545.96 -0.06 2024-02-10 06:15:00 2024-02-10 06:30:00 NaN 0 days 00:15:00
14138 -15 75954 75955 374,137.58 374,247.00 -1,641.26 -0.03 2024-02-10 06:30:00 2024-02-10 06:45:00 NaN 0 days 00:15:00
14139 -15 75955 75956 374,209.58 373,870.00 5,093.63 0.09 2024-02-10 06:45:00 2024-02-10 07:00:00 NaN 0 days 00:15:00
14140 -15 75956 75957 373,832.61 373,964.00 -1,970.80 -0.04 2024-02-10 07:00:00 2024-02-10 07:15:00 NaN 0 days 00:15:00
14141 -15 75957 75958 373,926.60 373,701.00 3,384.05 0.06 2024-02-10 07:15:00 2024-02-10 07:30:00 NaN 0 days 00:15:00
14142 -15 75958 75959 373,663.63 373,293.00 5,559.45 0.10 2024-02-10 07:30:00 2024-02-10 07:45:00 NaN 0 days 00:15:00
14143 -15 75959 75960 373,255.67 373,575.00 -4,789.94 -0.09 2024-02-10 07:45:00 2024-02-10 08:00:00 NaN 0 days 00:15:00
14144 -15 75960 75961 373,537.64 372,816.00 10,824.64 0.19 2024-02-10 08:00:00 2024-02-10 08:15:00 NaN 0 days 00:15:00
14145 -15 75961 75962 372,778.72 372,701.00 1,165.78 0.02 2024-02-10 08:15:00 2024-02-10 08:30:00 NaN 0 days 00:15:00
14146 -15 75962 75963 372,663.73 372,888.00 -3,364.05 -0.06 2024-02-10 08:30:00 2024-02-10 08:45:00 NaN 0 days 00:15:00
14147 -15 75963 75964 372,850.71 372,122.00 10,930.67 0.20 2024-02-10 08:45:00 2024-02-10 09:00:00 NaN 0 days 00:15:00
14148 -15 75964 75965 372,084.79 371,459.00 9,386.82 0.17 2024-02-10 09:00:00 2024-02-10 09:15:00 NaN 0 days 00:15:00
14149 -15 75965 75966 371,421.85 371,588.00 -2,492.19 -0.04 2024-02-10 09:15:00 2024-02-10 09:30:00 NaN 0 days 00:15:00
14150 -15 75966 75967 371,550.84 371,909.00 -5,372.38 -0.10 2024-02-10 09:30:00 2024-02-10 09:45:00 NaN 0 days 00:15:00
14151 -15 75967 75968 371,871.81 372,269.00 -5,957.86 -0.11 2024-02-10 09:45:00 2024-02-10 10:00:00 NaN 0 days 00:15:00
14152 -15 75968 75969 372,231.77 371,684.00 8,216.60 0.15 2024-02-10 10:00:00 2024-02-10 10:15:00 NaN 0 days 00:15:00
14153 -15 75969 75970 371,646.83 371,977.00 -4,952.53 -0.09 2024-02-10 10:15:00 2024-02-10 10:30:00 NaN 0 days 00:15:00
14154 -15 75970 75971 371,939.80 372,128.00 -2,822.97 -0.05 2024-02-10 10:30:00 2024-02-10 10:45:00 NaN 0 days 00:15:00
14155 -15 75971 75972 372,090.79 370,795.00 19,436.81 0.35 2024-02-10 10:45:00 2024-02-10 11:00:00 NaN 0 days 00:15:00
14156 -15 75972 75973 370,757.92 369,693.00 15,973.81 0.29 2024-02-10 11:00:00 2024-02-10 11:15:00 NaN 0 days 00:15:00
14157 -15 75973 75974 369,656.03 370,012.00 -5,339.54 -0.10 2024-02-10 11:15:00 2024-02-10 11:30:00 NaN 0 days 00:15:00
14158 -15 75974 75975 369,975.00 370,585.00 -9,150.02 -0.16 2024-02-10 11:30:00 2024-02-10 11:45:00 NaN 0 days 00:15:00
14159 -15 75975 75976 370,547.94 370,245.00 4,544.12 0.08 2024-02-10 11:45:00 2024-02-10 12:00:00 NaN 0 days 00:15:00
14160 -15 75976 75977 370,207.98 370,563.00 -5,325.37 -0.10 2024-02-10 12:00:00 2024-02-10 12:15:00 NaN 0 days 00:15:00
14161 -15 75977 75978 370,525.94 371,690.00 -17,460.84 -0.31 2024-02-10 12:15:00 2024-02-10 12:30:00 NaN 0 days 00:15:00
14162 -15 75978 75979 371,652.83 371,555.00 1,467.47 0.03 2024-02-10 12:30:00 2024-02-10 12:45:00 NaN 0 days 00:15:00
14163 -15 75979 75980 371,517.84 371,156.00 5,427.67 0.10 2024-02-10 12:45:00 2024-02-10 13:00:00 NaN 0 days 00:15:00
14164 -15 75980 75981 371,118.88 371,431.00 -4,681.73 -0.08 2024-02-10 13:00:00 2024-02-10 13:15:00 NaN 0 days 00:15:00
14165 -15 75981 75982 371,393.86 371,135.00 3,882.85 0.07 2024-02-10 13:15:00 2024-02-10 13:30:00 NaN 0 days 00:15:00
14166 -15 75982 75983 371,097.89 370,967.00 1,963.30 0.04 2024-02-10 13:30:00 2024-02-10 13:45:00 NaN 0 days 00:15:00
14167 -15 75983 75984 370,929.90 371,873.00 -14,146.45 -0.25 2024-02-10 13:45:00 2024-02-10 14:00:00 NaN 0 days 00:15:00
14168 -15 75984 75985 371,835.81 371,459.00 5,652.19 0.10 2024-02-10 14:00:00 2024-02-10 14:15:00 NaN 0 days 00:15:00
14169 -15 75985 75986 371,421.85 372,233.00 -12,167.19 -0.22 2024-02-10 14:15:00 2024-02-10 14:30:00 NaN 0 days 00:15:00
14170 -15 75986 75987 372,195.78 371,434.00 11,426.65 0.20 2024-02-10 14:30:00 2024-02-10 14:45:00 NaN 0 days 00:15:00
14171 -15 75987 75988 371,396.86 371,639.00 -3,632.15 -0.07 2024-02-10 14:45:00 2024-02-10 15:00:00 NaN 0 days 00:15:00
14172 -15 75988 75989 371,601.84 371,544.00 867.54 0.02 2024-02-10 15:00:00 2024-02-10 15:15:00 NaN 0 days 00:15:00
14173 -15 75989 75990 371,506.85 372,003.00 -7,442.32 -0.13 2024-02-10 15:15:00 2024-02-10 15:30:00 NaN 0 days 00:15:00
14174 -15 75990 75991 371,965.80 372,158.00 -2,883.00 -0.05 2024-02-10 15:30:00 2024-02-10 15:45:00 NaN 0 days 00:15:00
14175 -15 75991 75992 372,120.78 371,594.00 7,901.76 0.14 2024-02-10 15:45:00 2024-02-10 16:00:00 NaN 0 days 00:15:00
14176 -15 75992 75993 371,556.84 371,339.00 3,267.61 0.06 2024-02-10 16:00:00 2024-02-10 16:15:00 NaN 0 days 00:15:00
14177 -15 75993 75994 371,301.87 371,425.00 -1,847.01 -0.03 2024-02-10 16:15:00 2024-02-10 16:30:00 NaN 0 days 00:15:00
14178 -15 75994 75995 371,387.86 371,354.00 507.86 0.01 2024-02-10 16:30:00 2024-02-10 16:45:00 NaN 0 days 00:15:00
14179 -15 75995 75996 371,316.86 371,827.00 -7,652.03 -0.14 2024-02-10 16:45:00 2024-02-10 17:00:00 NaN 0 days 00:15:00
14180 -15 75996 75997 371,789.82 371,472.00 4,767.26 0.09 2024-02-10 17:00:00 2024-02-10 17:15:00 NaN 0 days 00:15:00
14181 -15 75997 75998 371,434.85 370,872.00 8,442.79 0.15 2024-02-10 17:15:00 2024-02-10 17:30:00 NaN 0 days 00:15:00
14182 -15 75998 75999 370,834.91 370,520.00 4,723.69 0.08 2024-02-10 17:30:00 2024-02-10 17:45:00 NaN 0 days 00:15:00
14183 -15 75999 76000 370,482.95 370,665.00 -2,730.78 -0.05 2024-02-10 17:45:00 2024-02-10 18:00:00 NaN 0 days 00:15:00
14184 -15 76000 76001 370,627.93 370,432.00 2,939.00 0.05 2024-02-10 18:00:00 2024-02-10 18:15:00 NaN 0 days 00:15:00
14185 -15 76001 76002 370,394.96 371,202.00 -12,105.65 -0.22 2024-02-10 18:15:00 2024-02-10 18:30:00 NaN 0 days 00:15:00
14186 -15 76002 76003 371,164.88 371,411.00 -3,691.80 -0.07 2024-02-10 18:30:00 2024-02-10 18:45:00 NaN 0 days 00:15:00
14187 -15 76003 76004 371,373.86 371,622.00 -3,722.12 -0.07 2024-02-10 18:45:00 2024-02-10 19:00:00 NaN 0 days 00:15:00
14188 -15 76004 76005 371,584.84 371,384.00 3,012.57 0.05 2024-02-10 19:00:00 2024-02-10 19:15:00 NaN 0 days 00:15:00
14189 -15 76005 76006 371,346.86 371,386.00 -587.08 -0.01 2024-02-10 19:15:00 2024-02-10 19:30:00 NaN 0 days 00:15:00
14190 -15 76006 76007 371,348.86 371,476.00 -1,907.08 -0.03 2024-02-10 19:30:00 2024-02-10 19:45:00 NaN 0 days 00:15:00
14191 -15 76007 76008 371,438.85 371,906.00 -7,007.21 -0.13 2024-02-10 19:45:00 2024-02-10 20:00:00 NaN 0 days 00:15:00
14192 -15 76008 76009 371,868.81 371,949.00 -1,202.86 -0.02 2024-02-10 20:00:00 2024-02-10 20:15:00 NaN 0 days 00:15:00
14193 -15 76009 76010 371,911.81 371,797.00 1,722.08 0.03 2024-02-10 20:15:00 2024-02-10 20:30:00 NaN 0 days 00:15:00
14194 -15 76010 76011 371,759.82 371,501.00 3,882.30 0.07 2024-02-10 20:30:00 2024-02-10 20:45:00 NaN 0 days 00:15:00
14195 -15 76011 76012 371,463.85 372,354.00 -13,352.25 -0.24 2024-02-10 20:45:00 2024-02-10 21:00:00 NaN 0 days 00:15:00
14196 -15 76012 76013 372,316.76 372,700.00 -5,748.53 -0.10 2024-02-10 21:00:00 2024-02-10 21:15:00 NaN 0 days 00:15:00
14197 -15 76013 76014 372,662.73 373,322.00 -9,889.05 -0.18 2024-02-10 21:15:00 2024-02-10 21:30:00 NaN 0 days 00:15:00
14198 -15 76014 76015 373,284.67 373,515.00 -3,454.98 -0.06 2024-02-10 21:30:00 2024-02-10 21:45:00 NaN 0 days 00:15:00
14199 -15 76015 76016 373,477.65 373,506.00 -425.27 -0.01 2024-02-10 21:45:00 2024-02-10 22:00:00 NaN 0 days 00:15:00
14200 -15 76016 76017 373,468.65 373,145.00 4,854.74 0.09 2024-02-10 22:00:00 2024-02-10 22:15:00 NaN 0 days 00:15:00
14201 -15 76017 76018 373,107.69 372,303.00 12,070.28 0.22 2024-02-10 22:15:00 2024-02-10 22:30:00 NaN 0 days 00:15:00
14202 -15 76018 76019 372,265.77 371,290.00 14,636.55 0.26 2024-02-10 22:30:00 2024-02-10 22:45:00 NaN 0 days 00:15:00
14203 -15 76019 76020 371,252.87 371,179.00 1,108.06 0.02 2024-02-10 22:45:00 2024-02-10 23:00:00 NaN 0 days 00:15:00
14204 -15 76020 76021 371,141.88 372,250.00 -16,621.77 -0.30 2024-02-10 23:00:00 2024-02-10 23:15:00 NaN 0 days 00:15:00
14205 -15 76021 76022 372,212.78 372,589.00 -5,643.37 -0.10 2024-02-10 23:15:00 2024-02-10 23:30:00 NaN 0 days 00:15:00
14206 -15 76022 76023 372,551.74 372,011.00 8,111.12 0.15 2024-02-10 23:30:00 2024-02-10 23:45:00 NaN 0 days 00:15:00
14207 -15 76023 76024 371,973.80 372,168.00 -2,913.02 -0.05 2024-02-10 23:45:00 2024-02-11 00:00:00 NaN 0 days 00:15:00
14208 -15 76024 76025 372,130.78 372,544.00 -6,198.25 -0.11 2024-02-11 00:00:00 2024-02-11 00:15:00 NaN 0 days 00:15:00
14209 -15 76025 76026 372,506.75 371,551.00 14,336.18 0.26 2024-02-11 00:15:00 2024-02-11 00:30:00 NaN 0 days 00:15:00
14210 -15 76026 76027 371,513.84 372,362.00 -12,722.33 -0.23 2024-02-11 00:30:00 2024-02-11 00:45:00 NaN 0 days 00:15:00
14211 -15 76027 76028 372,324.76 372,545.00 -3,303.54 -0.06 2024-02-11 00:45:00 2024-02-11 01:00:00 NaN 0 days 00:15:00
14212 -15 76028 76029 372,507.75 373,147.00 -9,588.82 -0.17 2024-02-11 01:00:00 2024-02-11 01:15:00 NaN 0 days 00:15:00
14213 -15 76029 76030 373,109.69 373,933.00 -12,349.72 -0.22 2024-02-11 01:15:00 2024-02-11 01:30:00 NaN 0 days 00:15:00
14214 -15 76030 76031 373,895.61 373,056.00 12,594.10 0.22 2024-02-11 01:30:00 2024-02-11 01:45:00 NaN 0 days 00:15:00
14215 -15 76031 76032 373,018.69 373,230.00 -3,169.58 -0.06 2024-02-11 01:45:00 2024-02-11 02:00:00 NaN 0 days 00:15:00
14216 -15 76032 76033 373,192.68 373,600.00 -6,109.84 -0.11 2024-02-11 02:00:00 2024-02-11 02:15:00 NaN 0 days 00:15:00
14217 -15 76033 76034 373,562.64 373,706.00 -2,150.40 -0.04 2024-02-11 02:15:00 2024-02-11 02:30:00 NaN 0 days 00:15:00
14218 -15 76034 76035 373,668.63 373,553.00 1,734.44 0.03 2024-02-11 02:30:00 2024-02-11 02:45:00 NaN 0 days 00:15:00
14219 -15 76035 76036 373,515.64 373,291.00 3,369.67 0.06 2024-02-11 02:45:00 2024-02-11 03:00:00 NaN 0 days 00:15:00
14220 -15 76036 76037 373,253.67 373,250.00 55.06 0.00 2024-02-11 03:00:00 2024-02-11 03:15:00 NaN 0 days 00:15:00
14221 -15 76037 76038 373,212.67 373,775.00 -8,434.88 -0.15 2024-02-11 03:15:00 2024-02-11 03:30:00 NaN 0 days 00:15:00
14222 -15 76038 76039 373,737.62 373,693.00 669.34 0.01 2024-02-11 03:30:00 2024-02-11 03:45:00 NaN 0 days 00:15:00
14223 -15 76039 76040 373,655.63 374,117.00 -6,920.54 -0.12 2024-02-11 03:45:00 2024-02-11 04:00:00 NaN 0 days 00:15:00
14224 -15 76040 76041 374,079.59 375,197.00 -16,761.18 -0.30 2024-02-11 04:00:00 2024-02-11 04:15:00 NaN 0 days 00:15:00
14225 -15 76041 76042 375,159.48 375,300.00 -2,107.80 -0.04 2024-02-11 04:15:00 2024-02-11 04:30:00 NaN 0 days 00:15:00
14226 -15 76042 76043 375,262.47 375,298.00 -532.95 -0.01 2024-02-11 04:30:00 2024-02-11 04:45:00 NaN 0 days 00:15:00
14227 -15 76043 76044 375,260.47 375,218.00 637.05 0.01 2024-02-11 04:45:00 2024-02-11 05:00:00 NaN 0 days 00:15:00
14228 -15 76044 76045 375,180.48 374,197.00 14,752.17 0.26 2024-02-11 05:00:00 2024-02-11 05:15:00 NaN 0 days 00:15:00
14229 -15 76045 76046 374,159.58 374,760.00 -9,006.30 -0.16 2024-02-11 05:15:00 2024-02-11 05:30:00 NaN 0 days 00:15:00
14230 -15 76046 76047 374,722.52 374,898.00 -2,632.14 -0.05 2024-02-11 05:30:00 2024-02-11 05:45:00 NaN 0 days 00:15:00
14231 -15 76047 76048 374,860.51 374,625.00 3,532.65 0.06 2024-02-11 05:45:00 2024-02-11 06:00:00 NaN 0 days 00:15:00
14232 -15 76048 76049 374,587.54 375,000.00 -6,186.94 -0.11 2024-02-11 06:00:00 2024-02-11 06:15:00 NaN 0 days 00:15:00
14233 -15 76049 76050 374,962.50 375,368.00 -6,082.50 -0.11 2024-02-11 06:15:00 2024-02-11 06:30:00 NaN 0 days 00:15:00
14234 -15 76050 76051 375,330.46 375,295.00 531.95 0.01 2024-02-11 06:30:00 2024-02-11 06:45:00 NaN 0 days 00:15:00
14235 -15 76051 76052 375,257.47 376,735.00 -22,162.94 -0.39 2024-02-11 06:45:00 2024-02-11 07:00:00 NaN 0 days 00:15:00
14236 -14 76052 76053 376,697.33 376,508.00 2,650.57 0.05 2024-02-11 07:00:00 2024-02-11 07:15:00 NaN 0 days 00:15:00
14237 -15 76053 76054 376,470.35 376,648.00 -2,664.76 -0.05 2024-02-11 07:15:00 2024-02-11 07:30:00 NaN 0 days 00:15:00
14238 -14 76054 76055 376,610.34 376,565.00 634.69 0.01 2024-02-11 07:30:00 2024-02-11 07:45:00 NaN 0 days 00:15:00
14239 -15 76055 76056 376,527.34 376,015.00 7,685.15 0.14 2024-02-11 07:45:00 2024-02-11 08:00:00 NaN 0 days 00:15:00
14240 -15 76056 76057 375,977.40 376,690.00 -10,689.02 -0.19 2024-02-11 08:00:00 2024-02-11 08:15:00 NaN 0 days 00:15:00
14241 -14 76057 76058 376,652.33 377,715.00 -14,877.37 -0.28 2024-02-11 08:15:00 2024-02-11 08:30:00 NaN 0 days 00:15:00
14242 -14 76058 76059 377,677.23 377,080.00 8,361.20 0.16 2024-02-11 08:30:00 2024-02-11 08:45:00 NaN 0 days 00:15:00
14243 -14 76059 76060 377,042.29 377,112.00 -975.91 -0.02 2024-02-11 08:45:00 2024-02-11 09:00:00 NaN 0 days 00:15:00
14244 -14 76060 76061 377,074.29 376,259.00 11,414.04 0.22 2024-02-11 09:00:00 2024-02-11 09:15:00 NaN 0 days 00:15:00
14245 -15 76061 76062 376,221.37 376,707.00 -7,284.39 -0.13 2024-02-11 09:15:00 2024-02-11 09:30:00 NaN 0 days 00:15:00
14246 -14 76062 76063 376,669.33 376,090.00 8,110.61 0.15 2024-02-11 09:30:00 2024-02-11 09:45:00 NaN 0 days 00:15:00
14247 -15 76063 76064 376,052.39 376,303.00 -3,759.13 -0.07 2024-02-11 09:45:00 2024-02-11 10:00:00 NaN 0 days 00:15:00
14248 -15 76064 76065 376,265.37 376,000.00 3,980.55 0.07 2024-02-11 10:00:00 2024-02-11 10:15:00 NaN 0 days 00:15:00
14249 -15 76065 76066 375,962.40 375,988.00 -384.00 -0.01 2024-02-11 10:15:00 2024-02-11 10:30:00 NaN 0 days 00:15:00
14250 -15 76066 76067 375,950.40 375,049.00 13,521.02 0.24 2024-02-11 10:30:00 2024-02-11 10:45:00 NaN 0 days 00:15:00
14251 -15 76067 76068 375,011.50 375,227.00 -3,232.57 -0.06 2024-02-11 10:45:00 2024-02-11 11:00:00 NaN 0 days 00:15:00
14252 -15 76068 76069 375,189.48 376,448.00 -18,877.84 -0.34 2024-02-11 11:00:00 2024-02-11 11:15:00 NaN 0 days 00:15:00
14253 -14 76069 76070 376,410.36 375,973.00 6,122.97 0.12 2024-02-11 11:15:00 2024-02-11 11:30:00 NaN 0 days 00:15:00
14254 -15 76070 76071 375,935.40 376,586.00 -9,758.96 -0.17 2024-02-11 11:30:00 2024-02-11 11:45:00 NaN 0 days 00:15:00
14255 -14 76071 76072 376,548.34 376,432.00 1,628.78 0.03 2024-02-11 11:45:00 2024-02-11 12:00:00 NaN 0 days 00:15:00
14256 -14 76072 76073 376,394.36 377,123.00 -10,201.00 -0.19 2024-02-11 12:00:00 2024-02-11 12:15:00 NaN 0 days 00:15:00
14257 -14 76073 76074 377,085.29 377,064.00 298.03 0.01 2024-02-11 12:15:00 2024-02-11 12:30:00 NaN 0 days 00:15:00
14258 -14 76074 76075 377,026.29 377,001.00 354.11 0.01 2024-02-11 12:30:00 2024-02-11 12:45:00 NaN 0 days 00:15:00
14259 -14 76075 76076 376,963.30 376,543.00 5,884.20 0.11 2024-02-11 12:45:00 2024-02-11 13:00:00 NaN 0 days 00:15:00
14260 -14 76076 76077 376,505.35 376,166.00 4,750.84 0.09 2024-02-11 13:00:00 2024-02-11 13:15:00 NaN 0 days 00:15:00
14261 -14 76077 76078 376,128.38 376,287.00 -2,220.63 -0.04 2024-02-11 13:15:00 2024-02-11 13:30:00 NaN 0 days 00:15:00
14262 -14 76078 76079 376,249.37 375,007.00 17,393.20 0.33 2024-02-11 13:30:00 2024-02-11 13:45:00 NaN 0 days 00:15:00
14263 -15 76079 76080 374,969.50 375,284.00 -4,717.51 -0.08 2024-02-11 13:45:00 2024-02-11 14:00:00 NaN 0 days 00:15:00
14264 -15 76080 76081 375,246.47 374,648.00 8,977.07 0.16 2024-02-11 14:00:00 2024-02-11 14:15:00 NaN 0 days 00:15:00
14265 -15 76081 76082 374,610.54 374,285.00 4,883.03 0.09 2024-02-11 14:15:00 2024-02-11 14:30:00 NaN 0 days 00:15:00
14266 -15 76082 76083 374,247.57 374,853.00 -9,081.43 -0.16 2024-02-11 14:30:00 2024-02-11 14:45:00 NaN 0 days 00:15:00
14267 -15 76083 76084 374,815.51 374,666.00 2,242.72 0.04 2024-02-11 14:45:00 2024-02-11 15:00:00 NaN 0 days 00:15:00
14268 -15 76084 76085 374,628.53 375,141.00 -7,687.00 -0.14 2024-02-11 15:00:00 2024-02-11 15:15:00 NaN 0 days 00:15:00
14269 -15 76085 76086 375,103.49 374,356.00 11,212.29 0.20 2024-02-11 15:15:00 2024-02-11 15:30:00 NaN 0 days 00:15:00
14270 -15 76086 76087 374,318.56 374,485.00 -2,496.53 -0.04 2024-02-11 15:30:00 2024-02-11 15:45:00 NaN 0 days 00:15:00
14271 -15 76087 76088 374,447.55 374,799.00 -5,271.73 -0.09 2024-02-11 15:45:00 2024-02-11 16:00:00 NaN 0 days 00:15:00
14272 -15 76088 76089 374,761.52 374,485.00 4,147.80 0.07 2024-02-11 16:00:00 2024-02-11 16:15:00 NaN 0 days 00:15:00
14273 -15 76089 76090 374,447.55 373,501.00 14,198.27 0.25 2024-02-11 16:15:00 2024-02-11 16:30:00 NaN 0 days 00:15:00
14274 -15 76090 76091 373,463.65 374,562.00 -16,475.25 -0.29 2024-02-11 16:30:00 2024-02-11 16:45:00 NaN 0 days 00:15:00
14275 -15 76091 76092 374,524.54 374,537.00 -186.84 -0.00 2024-02-11 16:45:00 2024-02-11 17:00:00 NaN 0 days 00:15:00
14276 -15 76092 76093 374,499.55 374,157.00 5,138.19 0.09 2024-02-11 17:00:00 2024-02-11 17:15:00 NaN 0 days 00:15:00
14277 -15 76093 76094 374,119.58 375,206.00 -16,296.24 -0.29 2024-02-11 17:15:00 2024-02-11 17:30:00 NaN 0 days 00:15:00
14278 -15 76094 76095 375,168.48 375,575.00 -6,097.81 -0.11 2024-02-11 17:30:00 2024-02-11 17:45:00 NaN 0 days 00:15:00
14279 -15 76095 76096 375,537.44 374,906.00 9,471.64 0.17 2024-02-11 17:45:00 2024-02-11 18:00:00 NaN 0 days 00:15:00
14280 -15 76096 76097 374,868.51 374,536.00 4,987.64 0.09 2024-02-11 18:00:00 2024-02-11 18:15:00 NaN 0 days 00:15:00
14281 -15 76097 76098 374,498.55 374,164.00 5,018.20 0.09 2024-02-11 18:15:00 2024-02-11 18:30:00 NaN 0 days 00:15:00
14282 -15 76098 76099 374,126.58 373,593.00 8,003.75 0.14 2024-02-11 18:30:00 2024-02-11 18:45:00 NaN 0 days 00:15:00
14283 -15 76099 76100 373,555.64 373,459.00 1,449.61 0.03 2024-02-11 18:45:00 2024-02-11 19:00:00 NaN 0 days 00:15:00
14284 -15 76100 76101 373,421.65 373,997.00 -8,630.19 -0.15 2024-02-11 19:00:00 2024-02-11 19:15:00 NaN 0 days 00:15:00
14285 -15 76101 76102 373,959.60 374,184.00 -3,366.00 -0.06 2024-02-11 19:15:00 2024-02-11 19:30:00 NaN 0 days 00:15:00
14286 -15 76102 76103 374,146.58 374,162.00 -231.28 -0.00 2024-02-11 19:30:00 2024-02-11 19:45:00 NaN 0 days 00:15:00
14287 -15 76103 76104 374,124.58 374,566.00 -6,621.24 -0.12 2024-02-11 19:45:00 2024-02-11 20:00:00 NaN 0 days 00:15:00
14288 -15 76104 76105 374,528.54 374,456.00 1,088.15 0.02 2024-02-11 20:00:00 2024-02-11 20:15:00 NaN 0 days 00:15:00
14289 -15 76105 76106 374,418.55 374,316.00 1,538.32 0.03 2024-02-11 20:15:00 2024-02-11 20:30:00 NaN 0 days 00:15:00
14290 -15 76106 76107 374,278.57 374,788.00 -7,641.47 -0.14 2024-02-11 20:30:00 2024-02-11 20:45:00 NaN 0 days 00:15:00
14291 -15 76107 76108 374,750.52 373,470.00 19,207.82 0.34 2024-02-11 20:45:00 2024-02-11 21:00:00 NaN 0 days 00:15:00
14292 -15 76108 76109 373,432.65 373,095.00 5,064.79 0.09 2024-02-11 21:00:00 2024-02-11 21:15:00 NaN 0 days 00:15:00
14293 -15 76109 76110 373,057.69 372,775.00 4,240.36 0.08 2024-02-11 21:15:00 2024-02-11 21:30:00 NaN 0 days 00:15:00
14294 -15 76110 76111 372,737.72 373,007.00 -4,039.16 -0.07 2024-02-11 21:30:00 2024-02-11 21:45:00 NaN 0 days 00:15:00
14295 -15 76111 76112 372,969.70 373,485.00 -7,729.51 -0.14 2024-02-11 21:45:00 2024-02-11 22:00:00 NaN 0 days 00:15:00
14296 -15 76112 76113 373,447.65 373,714.00 -3,995.23 -0.07 2024-02-11 22:00:00 2024-02-11 22:15:00 NaN 0 days 00:15:00
14297 -15 76113 76114 373,676.63 373,764.00 -1,310.57 -0.02 2024-02-11 22:15:00 2024-02-11 22:30:00 NaN 0 days 00:15:00
14298 -15 76114 76115 373,726.62 373,956.00 -3,440.65 -0.06 2024-02-11 22:30:00 2024-02-11 22:45:00 NaN 0 days 00:15:00
14299 -15 76115 76116 373,918.60 374,044.00 -1,880.93 -0.03 2024-02-11 22:45:00 2024-02-11 23:00:00 NaN 0 days 00:15:00
14300 -15 76116 76117 374,006.60 373,113.00 13,403.93 0.24 2024-02-11 23:00:00 2024-02-11 23:15:00 NaN 0 days 00:15:00
14301 -15 76117 76118 373,075.69 372,932.00 2,155.33 0.04 2024-02-11 23:15:00 2024-02-11 23:30:00 NaN 0 days 00:15:00
14302 -15 76118 76119 372,894.71 373,172.00 -4,159.40 -0.07 2024-02-11 23:30:00 2024-02-11 23:45:00 NaN 0 days 00:15:00
14303 -15 76119 76120 373,134.68 373,419.00 -4,264.76 -0.08 2024-02-11 23:45:00 2024-02-12 00:00:00 NaN 0 days 00:15:00
14304 -15 76120 76121 373,381.66 373,960.00 -8,675.13 -0.15 2024-02-12 00:00:00 2024-02-12 00:15:00 NaN 0 days 00:15:00
14305 -15 76121 76122 373,922.60 374,500.00 -8,660.94 -0.15 2024-02-12 00:15:00 2024-02-12 00:30:00 NaN 0 days 00:15:00
14306 -15 76122 76123 374,462.55 375,487.00 -15,366.75 -0.27 2024-02-12 00:30:00 2024-02-12 00:45:00 NaN 0 days 00:15:00
14307 -14 76123 76124 375,449.45 374,660.00 11,052.32 0.21 2024-02-12 00:45:00 2024-02-12 01:00:00 NaN 0 days 00:15:00
14308 -15 76124 76125 374,622.53 374,536.00 1,298.01 0.02 2024-02-12 01:00:00 2024-02-12 01:15:00 NaN 0 days 00:15:00
14309 -15 76125 76126 374,498.55 374,277.00 3,323.20 0.06 2024-02-12 01:15:00 2024-02-12 01:30:00 NaN 0 days 00:15:00
14310 -15 76126 76127 374,239.57 374,400.00 -2,406.42 -0.04 2024-02-12 01:30:00 2024-02-12 01:45:00 NaN 0 days 00:15:00
14311 -15 76127 76128 374,362.56 374,337.00 383.40 0.01 2024-02-12 01:45:00 2024-02-12 02:00:00 NaN 0 days 00:15:00
14312 -15 76128 76129 374,299.57 374,949.00 -9,741.51 -0.17 2024-02-12 02:00:00 2024-02-12 02:15:00 NaN 0 days 00:15:00
14313 -15 76129 76130 374,911.51 374,316.00 8,932.58 0.16 2024-02-12 02:15:00 2024-02-12 02:30:00 NaN 0 days 00:15:00
14314 -15 76130 76131 374,278.57 374,276.00 38.53 0.00 2024-02-12 02:30:00 2024-02-12 02:45:00 NaN 0 days 00:15:00
14315 -15 76131 76132 374,238.57 372,623.00 24,233.59 0.43 2024-02-12 02:45:00 2024-02-12 03:00:00 NaN 0 days 00:15:00
14316 -15 76132 76133 372,585.74 373,326.00 -11,103.93 -0.20 2024-02-12 03:00:00 2024-02-12 03:15:00 NaN 0 days 00:15:00
14317 -15 76133 76134 373,288.67 372,531.00 11,365.01 0.20 2024-02-12 03:15:00 2024-02-12 03:30:00 NaN 0 days 00:15:00
14318 -15 76134 76135 372,493.75 372,781.00 -4,308.80 -0.08 2024-02-12 03:30:00 2024-02-12 03:45:00 NaN 0 days 00:15:00
14319 -15 76135 76136 372,743.72 373,361.00 -9,259.17 -0.17 2024-02-12 03:45:00 2024-02-12 04:00:00 NaN 0 days 00:15:00
14320 -15 76136 76137 373,323.66 373,077.00 3,699.96 0.07 2024-02-12 04:00:00 2024-02-12 04:15:00 NaN 0 days 00:15:00
14321 -15 76137 76138 373,039.69 372,880.00 2,395.38 0.04 2024-02-12 04:15:00 2024-02-12 04:30:00 NaN 0 days 00:15:00
14322 -15 76138 76139 372,842.71 372,980.00 -2,059.32 -0.04 2024-02-12 04:30:00 2024-02-12 04:45:00 NaN 0 days 00:15:00
14323 -15 76139 76140 372,942.70 372,667.00 4,135.53 0.07 2024-02-12 04:45:00 2024-02-12 05:00:00 NaN 0 days 00:15:00
14324 -15 76140 76141 372,629.73 372,293.00 5,051.00 0.09 2024-02-12 05:00:00 2024-02-12 05:15:00 NaN 0 days 00:15:00
14325 -15 76141 76142 372,255.77 372,829.00 -8,598.44 -0.15 2024-02-12 05:15:00 2024-02-12 05:30:00 NaN 0 days 00:15:00
14326 -15 76142 76143 372,791.72 372,894.00 -1,534.24 -0.03 2024-02-12 05:30:00 2024-02-12 05:45:00 NaN 0 days 00:15:00
14327 -15 76143 76144 372,856.71 372,386.00 7,060.66 0.13 2024-02-12 05:45:00 2024-02-12 06:00:00 NaN 0 days 00:15:00
14328 -15 76144 76145 372,348.76 372,359.00 -153.58 -0.00 2024-02-12 06:00:00 2024-02-12 06:15:00 NaN 0 days 00:15:00
14329 -15 76145 76146 372,321.76 372,627.00 -4,578.54 -0.08 2024-02-12 06:15:00 2024-02-12 06:30:00 NaN 0 days 00:15:00
14330 -15 76146 76147 372,589.74 372,537.00 791.06 0.01 2024-02-12 06:30:00 2024-02-12 06:45:00 NaN 0 days 00:15:00
14331 -15 76147 76148 372,499.75 371,399.00 16,511.19 0.30 2024-02-12 06:45:00 2024-02-12 07:00:00 NaN 0 days 00:15:00
14332 -15 76148 76149 371,361.86 372,121.00 -11,387.10 -0.20 2024-02-12 07:00:00 2024-02-12 07:15:00 NaN 0 days 00:15:00
14333 -15 76149 76150 372,083.79 372,429.00 -5,178.18 -0.09 2024-02-12 07:15:00 2024-02-12 07:30:00 NaN 0 days 00:15:00
14334 -15 76150 76151 372,391.76 372,982.00 -8,853.64 -0.16 2024-02-12 07:30:00 2024-02-12 07:45:00 NaN 0 days 00:15:00
14335 -15 76151 76152 372,944.70 373,136.00 -2,869.47 -0.05 2024-02-12 07:45:00 2024-02-12 08:00:00 NaN 0 days 00:15:00
14336 -15 76152 76153 373,098.69 372,835.00 3,955.30 0.07 2024-02-12 08:00:00 2024-02-12 08:15:00 NaN 0 days 00:15:00
14337 -15 76153 76154 372,797.72 372,358.00 6,595.75 0.12 2024-02-12 08:15:00 2024-02-12 08:30:00 NaN 0 days 00:15:00
14338 -15 76154 76155 372,320.76 372,896.00 -8,628.54 -0.15 2024-02-12 08:30:00 2024-02-12 08:45:00 NaN 0 days 00:15:00
14339 -15 76155 76156 372,858.71 372,009.00 12,745.66 0.23 2024-02-12 08:45:00 2024-02-12 09:00:00 NaN 0 days 00:15:00
14340 -15 76156 76157 371,971.80 371,382.00 8,846.99 0.16 2024-02-12 09:00:00 2024-02-12 09:15:00 NaN 0 days 00:15:00
14341 -15 76157 76158 371,344.86 371,056.00 4,332.93 0.08 2024-02-12 09:15:00 2024-02-12 09:30:00 NaN 0 days 00:15:00
14342 -15 76158 76159 371,018.89 370,801.00 3,268.42 0.06 2024-02-12 09:30:00 2024-02-12 09:45:00 NaN 0 days 00:15:00
14343 -15 76159 76160 370,763.92 370,110.00 9,808.80 0.18 2024-02-12 09:45:00 2024-02-12 10:00:00 NaN 0 days 00:15:00
14344 -15 76160 76161 370,072.99 369,794.00 4,184.84 0.08 2024-02-12 10:00:00 2024-02-12 10:15:00 NaN 0 days 00:15:00
14345 -15 76161 76162 369,757.02 370,231.00 -7,109.69 -0.13 2024-02-12 10:15:00 2024-02-12 10:30:00 NaN 0 days 00:15:00
14346 -15 76162 76163 370,193.98 370,086.00 1,619.65 0.03 2024-02-12 10:30:00 2024-02-12 10:45:00 NaN 0 days 00:15:00
14347 -15 76163 76164 370,048.99 370,349.00 -4,500.13 -0.08 2024-02-12 10:45:00 2024-02-12 11:00:00 NaN 0 days 00:15:00
14348 -15 76164 76165 370,311.97 369,804.00 7,619.48 0.14 2024-02-12 11:00:00 2024-02-12 11:15:00 NaN 0 days 00:15:00
14349 -15 76165 76166 369,767.02 369,482.00 4,275.29 0.08 2024-02-12 11:15:00 2024-02-12 11:30:00 NaN 0 days 00:15:00
14350 -15 76166 76167 369,445.05 369,390.00 825.78 0.01 2024-02-12 11:30:00 2024-02-12 11:45:00 NaN 0 days 00:15:00
14351 -15 76167 76168 369,353.06 369,290.00 945.91 0.02 2024-02-12 11:45:00 2024-02-12 12:00:00 NaN 0 days 00:15:00
14352 -15 76168 76169 369,253.07 370,151.00 -13,468.94 -0.24 2024-02-12 12:00:00 2024-02-12 12:15:00 NaN 0 days 00:15:00
14353 -15 76169 76170 370,113.98 369,999.00 1,724.77 0.03 2024-02-12 12:15:00 2024-02-12 12:30:00 NaN 0 days 00:15:00
14354 -15 76170 76171 369,962.00 370,054.00 -1,380.00 -0.02 2024-02-12 12:30:00 2024-02-12 12:45:00 NaN 0 days 00:15:00
14355 -15 76171 76172 370,016.99 369,575.00 6,629.92 0.12 2024-02-12 12:45:00 2024-02-12 13:00:00 NaN 0 days 00:15:00
14356 -15 76172 76173 369,538.04 370,181.00 -9,644.36 -0.17 2024-02-12 13:00:00 2024-02-12 13:15:00 NaN 0 days 00:15:00
14357 -15 76173 76174 370,143.98 369,944.00 2,999.73 0.05 2024-02-12 13:15:00 2024-02-12 13:30:00 NaN 0 days 00:15:00
14358 -15 76174 76175 369,907.01 370,057.00 -2,249.92 -0.04 2024-02-12 13:30:00 2024-02-12 13:45:00 NaN 0 days 00:15:00
14359 -15 76175 76176 370,019.99 370,400.00 -5,700.09 -0.10 2024-02-12 13:45:00 2024-02-12 14:00:00 NaN 0 days 00:15:00
14360 -15 76176 76177 370,362.96 370,350.00 194.40 0.00 2024-02-12 14:00:00 2024-02-12 14:15:00 NaN 0 days 00:15:00
14361 -15 76177 76178 370,312.97 371,141.00 -12,420.52 -0.22 2024-02-12 14:15:00 2024-02-12 14:30:00 NaN 0 days 00:15:00
14362 -15 76178 76179 371,103.89 371,776.00 -10,081.71 -0.18 2024-02-12 14:30:00 2024-02-12 14:45:00 NaN 0 days 00:15:00
14363 -15 76179 76180 371,738.82 372,906.00 -17,507.66 -0.31 2024-02-12 14:45:00 2024-02-12 15:00:00 NaN 0 days 00:15:00
14364 -15 76180 76181 372,868.71 375,526.00 -39,859.36 -0.71 2024-02-12 15:00:00 2024-02-12 15:15:00 NaN 0 days 00:15:00
14365 -14 76181 76182 375,488.45 375,772.00 -3,969.74 -0.08 2024-02-12 15:15:00 2024-02-12 15:30:00 NaN 0 days 00:15:00
14366 -14 76182 76183 375,734.42 375,426.00 4,317.92 0.08 2024-02-12 15:30:00 2024-02-12 15:45:00 NaN 0 days 00:15:00
14367 -14 76183 76184 375,388.46 375,950.00 -7,861.60 -0.15 2024-02-12 15:45:00 2024-02-12 16:00:00 NaN 0 days 00:15:00
14368 -14 76184 76185 375,912.41 375,787.00 1,755.67 0.03 2024-02-12 16:00:00 2024-02-12 16:15:00 NaN 0 days 00:15:00
14369 -14 76185 76186 375,749.42 374,414.00 18,695.90 0.36 2024-02-12 16:15:00 2024-02-12 16:30:00 NaN 0 days 00:15:00
14370 -14 76186 76187 374,376.56 376,267.00 -26,466.18 -0.50 2024-02-12 16:30:00 2024-02-12 16:45:00 NaN 0 days 00:15:00
14371 -14 76187 76188 376,229.37 375,703.00 7,369.23 0.14 2024-02-12 16:45:00 2024-02-12 17:00:00 NaN 0 days 00:15:00
14372 -14 76188 76189 375,665.43 377,310.00 -23,023.98 -0.44 2024-02-12 17:00:00 2024-02-12 17:15:00 NaN 0 days 00:15:00
14373 -14 76189 76190 377,272.27 377,778.00 -7,080.23 -0.13 2024-02-12 17:15:00 2024-02-12 17:30:00 NaN 0 days 00:15:00
14374 -14 76190 76191 377,740.22 382,426.00 -65,600.89 -1.24 2024-02-12 17:30:00 2024-02-12 17:45:00 NaN 0 days 00:15:00
14375 -14 76191 76192 382,387.76 384,881.00 -34,905.40 -0.65 2024-02-12 17:45:00 2024-02-12 18:00:00 NaN 0 days 00:15:00
14376 -14 76192 76193 384,842.51 385,492.00 -9,092.83 -0.17 2024-02-12 18:00:00 2024-02-12 18:15:00 NaN 0 days 00:15:00
14377 -14 76193 76194 385,453.45 386,447.00 -13,909.69 -0.26 2024-02-12 18:15:00 2024-02-12 18:30:00 NaN 0 days 00:15:00
14378 -14 76194 76195 386,408.36 388,035.00 -22,773.03 -0.42 2024-02-12 18:30:00 2024-02-12 18:45:00 NaN 0 days 00:15:00
14379 -13 76195 76196 387,996.20 386,473.00 19,801.55 0.39 2024-02-12 18:45:00 2024-02-12 19:00:00 NaN 0 days 00:15:00
14380 -14 76196 76197 386,434.35 387,302.00 -12,147.06 -0.22 2024-02-12 19:00:00 2024-02-12 19:15:00 NaN 0 days 00:15:00
14381 -13 76197 76198 387,263.27 389,017.00 -22,798.49 -0.45 2024-02-12 19:15:00 2024-02-12 19:30:00 NaN 0 days 00:15:00
14382 -13 76198 76199 388,978.10 388,191.00 10,232.28 0.20 2024-02-12 19:30:00 2024-02-12 19:45:00 NaN 0 days 00:15:00
14383 -13 76199 76200 388,152.18 387,294.00 11,156.35 0.22 2024-02-12 19:45:00 2024-02-12 20:00:00 NaN 0 days 00:15:00
14384 -13 76200 76201 387,255.27 386,843.00 5,359.52 0.11 2024-02-12 20:00:00 2024-02-12 20:15:00 NaN 0 days 00:15:00
14385 -14 76201 76202 386,804.32 387,724.00 -12,875.58 -0.24 2024-02-12 20:15:00 2024-02-12 20:30:00 NaN 0 days 00:15:00
14386 -13 76202 76203 387,685.23 387,597.00 1,146.96 0.02 2024-02-12 20:30:00 2024-02-12 20:45:00 NaN 0 days 00:15:00
14387 -13 76203 76204 387,558.24 388,591.00 -13,425.88 -0.27 2024-02-12 20:45:00 2024-02-12 21:00:00 NaN 0 days 00:15:00
14388 -13 76204 76205 388,552.14 389,326.00 -10,060.17 -0.20 2024-02-12 21:00:00 2024-02-12 21:15:00 NaN 0 days 00:15:00
14389 -13 76205 76206 389,287.07 389,580.00 -3,808.12 -0.08 2024-02-12 21:15:00 2024-02-12 21:30:00 NaN 0 days 00:15:00
14390 -13 76206 76207 389,541.04 389,080.00 5,993.55 0.12 2024-02-12 21:30:00 2024-02-12 21:45:00 NaN 0 days 00:15:00
14391 -13 76207 76208 389,041.09 389,388.00 -4,509.80 -0.09 2024-02-12 21:45:00 2024-02-12 22:00:00 NaN 0 days 00:15:00
14392 -13 76208 76209 389,349.06 388,672.00 8,801.80 0.17 2024-02-12 22:00:00 2024-02-12 22:15:00 NaN 0 days 00:15:00
14393 -13 76209 76210 388,633.13 389,681.00 -13,622.27 -0.27 2024-02-12 22:15:00 2024-02-12 22:30:00 NaN 0 days 00:15:00
14394 -13 76210 76211 389,642.03 390,566.00 -12,011.59 -0.24 2024-02-12 22:30:00 2024-02-12 22:45:00 NaN 0 days 00:15:00
14395 -13 76211 76212 390,526.94 392,609.00 -27,066.74 -0.53 2024-02-12 22:45:00 2024-02-12 23:00:00 NaN 0 days 00:15:00
14396 -13 76212 76213 392,569.74 392,322.00 3,220.61 0.06 2024-02-12 23:00:00 2024-02-12 23:15:00 NaN 0 days 00:15:00
14397 -13 76213 76214 392,282.77 392,862.00 -7,530.02 -0.15 2024-02-12 23:15:00 2024-02-12 23:30:00 NaN 0 days 00:15:00
14398 -13 76214 76215 392,822.71 393,665.00 -10,949.72 -0.21 2024-02-12 23:30:00 2024-02-12 23:45:00 NaN 0 days 00:15:00
14399 -13 76215 76216 393,625.63 394,963.00 -17,385.76 -0.34 2024-02-12 23:45:00 2024-02-13 00:00:00 NaN 0 days 00:15:00
14400 -13 76216 76217 394,923.50 396,881.00 -25,447.45 -0.50 2024-02-13 00:00:00 2024-02-13 00:15:00 NaN 0 days 00:15:00
14401 -13 76217 76218 396,841.31 398,800.00 -25,462.95 -0.49 2024-02-13 00:15:00 2024-02-13 00:30:00 NaN 0 days 00:15:00
14402 -13 76218 76219 398,760.12 398,155.00 7,866.56 0.15 2024-02-13 00:30:00 2024-02-13 00:45:00 NaN 0 days 00:15:00
14403 -13 76219 76220 398,115.18 398,084.00 405.40 0.01 2024-02-13 00:45:00 2024-02-13 01:00:00 NaN 0 days 00:15:00
14404 -13 76220 76221 398,044.19 397,310.00 9,544.49 0.18 2024-02-13 01:00:00 2024-02-13 01:15:00 NaN 0 days 00:15:00
14405 -13 76221 76222 397,270.27 397,410.00 -1,816.50 -0.04 2024-02-13 01:15:00 2024-02-13 01:30:00 NaN 0 days 00:15:00
14406 -13 76222 76223 397,370.26 397,884.00 -6,678.63 -0.13 2024-02-13 01:30:00 2024-02-13 01:45:00 NaN 0 days 00:15:00
14407 -13 76223 76224 397,844.21 397,983.00 -1,804.25 -0.03 2024-02-13 01:45:00 2024-02-13 02:00:00 NaN 0 days 00:15:00
14408 -13 76224 76225 397,943.20 399,168.00 -15,922.38 -0.31 2024-02-13 02:00:00 2024-02-13 02:15:00 NaN 0 days 00:15:00
14409 -13 76225 76226 399,128.08 396,817.00 30,044.08 0.58 2024-02-13 02:15:00 2024-02-13 02:30:00 NaN 0 days 00:15:00
14410 -13 76226 76227 396,777.32 396,867.00 -1,165.86 -0.02 2024-02-13 02:30:00 2024-02-13 02:45:00 NaN 0 days 00:15:00
14411 -13 76227 76228 396,827.31 396,447.00 4,944.07 0.10 2024-02-13 02:45:00 2024-02-13 03:00:00 NaN 0 days 00:15:00
14412 -13 76228 76229 396,407.36 396,631.00 -2,907.38 -0.06 2024-02-13 03:00:00 2024-02-13 03:15:00 NaN 0 days 00:15:00
14413 -13 76229 76230 396,591.34 395,760.00 10,807.38 0.21 2024-02-13 03:15:00 2024-02-13 03:30:00 NaN 0 days 00:15:00
14414 -13 76230 76231 395,720.42 395,551.00 2,202.51 0.04 2024-02-13 03:30:00 2024-02-13 03:45:00 NaN 0 days 00:15:00
14415 -13 76231 76232 395,511.44 394,566.00 12,290.78 0.24 2024-02-13 03:45:00 2024-02-13 04:00:00 NaN 0 days 00:15:00
14416 -13 76232 76233 394,526.54 394,325.00 2,620.06 0.05 2024-02-13 04:00:00 2024-02-13 04:15:00 NaN 0 days 00:15:00
14417 -13 76233 76234 394,285.57 394,567.00 -3,658.62 -0.07 2024-02-13 04:15:00 2024-02-13 04:30:00 NaN 0 days 00:15:00
14418 -13 76234 76235 394,527.54 395,182.00 -8,507.94 -0.17 2024-02-13 04:30:00 2024-02-13 04:45:00 NaN 0 days 00:15:00
14419 -13 76235 76236 395,142.48 395,602.00 -5,973.74 -0.12 2024-02-13 04:45:00 2024-02-13 05:00:00 NaN 0 days 00:15:00
14420 -13 76236 76237 395,562.44 395,591.00 -371.28 -0.01 2024-02-13 05:00:00 2024-02-13 05:15:00 NaN 0 days 00:15:00
14421 -13 76237 76238 395,551.44 395,343.00 2,709.73 0.05 2024-02-13 05:15:00 2024-02-13 05:30:00 NaN 0 days 00:15:00
14422 -13 76238 76239 395,303.47 395,892.00 -7,650.95 -0.15 2024-02-13 05:30:00 2024-02-13 05:45:00 NaN 0 days 00:15:00
14423 -13 76239 76240 395,852.41 395,869.00 -215.66 -0.00 2024-02-13 05:45:00 2024-02-13 06:00:00 NaN 0 days 00:15:00
14424 -13 76240 76241 395,829.41 396,300.00 -6,117.63 -0.12 2024-02-13 06:00:00 2024-02-13 06:15:00 NaN 0 days 00:15:00
14425 -13 76241 76242 396,260.37 396,357.00 -1,256.19 -0.02 2024-02-13 06:15:00 2024-02-13 06:30:00 NaN 0 days 00:15:00
14426 -13 76242 76243 396,317.36 395,748.00 7,401.74 0.14 2024-02-13 06:30:00 2024-02-13 06:45:00 NaN 0 days 00:15:00
14427 -13 76243 76244 395,708.43 395,652.00 733.53 0.01 2024-02-13 06:45:00 2024-02-13 07:00:00 NaN 0 days 00:15:00
14428 -13 76244 76245 395,612.43 395,554.00 759.65 0.01 2024-02-13 07:00:00 2024-02-13 07:15:00 NaN 0 days 00:15:00
14429 -13 76245 76246 395,514.44 395,875.00 -4,687.22 -0.09 2024-02-13 07:15:00 2024-02-13 07:30:00 NaN 0 days 00:15:00
14430 -13 76246 76247 395,835.41 395,719.00 1,513.36 0.03 2024-02-13 07:30:00 2024-02-13 07:45:00 NaN 0 days 00:15:00
14431 -13 76247 76248 395,679.43 395,260.00 5,452.57 0.11 2024-02-13 07:45:00 2024-02-13 08:00:00 NaN 0 days 00:15:00
14432 -13 76248 76249 395,220.47 396,149.00 -12,070.84 -0.23 2024-02-13 08:00:00 2024-02-13 08:15:00 NaN 0 days 00:15:00
14433 -13 76249 76250 396,109.39 397,525.00 -18,402.99 -0.36 2024-02-13 08:15:00 2024-02-13 08:30:00 NaN 0 days 00:15:00
14434 -13 76250 76251 397,485.25 397,387.00 1,277.22 0.02 2024-02-13 08:30:00 2024-02-13 08:45:00 NaN 0 days 00:15:00
14435 -13 76251 76252 397,347.26 397,344.00 42.40 0.00 2024-02-13 08:45:00 2024-02-13 09:00:00 NaN 0 days 00:15:00
14436 -13 76252 76253 397,304.27 397,724.00 -5,456.55 -0.11 2024-02-13 09:00:00 2024-02-13 09:15:00 NaN 0 days 00:15:00
14437 -13 76253 76254 397,684.23 397,742.00 -751.04 -0.01 2024-02-13 09:15:00 2024-02-13 09:30:00 NaN 0 days 00:15:00
14438 -13 76254 76255 397,702.23 397,897.00 -2,532.06 -0.05 2024-02-13 09:30:00 2024-02-13 09:45:00 NaN 0 days 00:15:00
14439 -13 76255 76256 397,857.21 398,222.00 -4,742.27 -0.09 2024-02-13 09:45:00 2024-02-13 10:00:00 NaN 0 days 00:15:00
14440 -13 76256 76257 398,182.18 399,406.00 -15,909.69 -0.31 2024-02-13 10:00:00 2024-02-13 10:15:00 NaN 0 days 00:15:00
14441 -13 76257 76258 399,366.06 398,011.00 17,615.77 0.34 2024-02-13 10:15:00 2024-02-13 10:30:00 NaN 0 days 00:15:00
14442 -13 76258 76259 397,971.20 399,133.00 -15,103.41 -0.29 2024-02-13 10:30:00 2024-02-13 10:45:00 NaN 0 days 00:15:00
14443 -13 76259 76260 399,093.09 398,961.00 1,717.13 0.03 2024-02-13 10:45:00 2024-02-13 11:00:00 NaN 0 days 00:15:00
14444 -13 76260 76261 398,921.10 398,705.00 2,809.35 0.05 2024-02-13 11:00:00 2024-02-13 11:15:00 NaN 0 days 00:15:00
14445 -13 76261 76262 398,665.13 396,900.00 22,946.68 0.44 2024-02-13 11:15:00 2024-02-13 11:30:00 NaN 0 days 00:15:00
14446 -13 76262 76263 396,860.31 398,002.00 -14,841.97 -0.29 2024-02-13 11:30:00 2024-02-13 11:45:00 NaN 0 days 00:15:00
14447 -13 76263 76264 397,962.20 399,838.00 -24,385.40 -0.47 2024-02-13 11:45:00 2024-02-13 12:00:00 NaN 0 days 00:15:00
14448 -13 76264 76265 399,798.02 399,406.00 5,096.21 0.10 2024-02-13 12:00:00 2024-02-13 12:15:00 NaN 0 days 00:15:00
14449 -13 76265 76266 399,366.06 399,578.00 -2,755.23 -0.05 2024-02-13 12:15:00 2024-02-13 12:30:00 NaN 0 days 00:15:00
14450 -13 76266 76267 399,538.04 398,475.00 13,819.55 0.27 2024-02-13 12:30:00 2024-02-13 12:45:00 NaN 0 days 00:15:00
14451 -13 76267 76268 398,435.15 398,971.00 -6,966.02 -0.13 2024-02-13 12:45:00 2024-02-13 13:00:00 NaN 0 days 00:15:00
14452 -13 76268 76269 398,931.10 398,222.00 9,218.34 0.18 2024-02-13 13:00:00 2024-02-13 13:15:00 NaN 0 days 00:15:00
14453 -13 76269 76270 398,182.18 398,121.00 795.31 0.02 2024-02-13 13:15:00 2024-02-13 13:30:00 NaN 0 days 00:15:00
14454 -13 76270 76271 398,081.19 397,695.00 5,020.44 0.10 2024-02-13 13:30:00 2024-02-13 13:45:00 NaN 0 days 00:15:00
14455 -13 76271 76272 397,655.23 395,894.00 22,896.00 0.44 2024-02-13 13:45:00 2024-02-13 14:00:00 NaN 0 days 00:15:00
14456 -13 76272 76273 395,854.41 397,561.00 -22,185.66 -0.43 2024-02-13 14:00:00 2024-02-13 14:15:00 NaN 0 days 00:15:00
14457 -13 76273 76274 397,521.24 395,500.00 26,276.17 0.51 2024-02-13 14:15:00 2024-02-13 14:30:00 NaN 0 days 00:15:00
14458 -13 76274 76275 395,460.45 393,471.00 25,862.85 0.50 2024-02-13 14:30:00 2024-02-13 14:45:00 NaN 0 days 00:15:00
14459 -13 76275 76276 393,431.65 397,200.00 -48,988.51 -0.96 2024-02-13 14:45:00 2024-02-13 15:00:00 NaN 0 days 00:15:00
14460 -13 76276 76277 397,160.28 396,285.00 11,378.64 0.22 2024-02-13 15:00:00 2024-02-13 15:15:00 NaN 0 days 00:15:00
14461 -13 76277 76278 396,245.37 393,393.00 37,080.83 0.72 2024-02-13 15:15:00 2024-02-13 15:30:00 NaN 0 days 00:15:00
14462 -13 76278 76279 393,353.66 395,784.00 -31,594.41 -0.62 2024-02-13 15:30:00 2024-02-13 15:45:00 NaN 0 days 00:15:00
14463 -13 76279 76280 395,744.42 396,407.00 -8,613.52 -0.17 2024-02-13 15:45:00 2024-02-13 16:00:00 NaN 0 days 00:15:00
14464 -13 76280 76281 396,367.36 395,420.00 12,315.67 0.24 2024-02-13 16:00:00 2024-02-13 16:15:00 NaN 0 days 00:15:00
14465 -13 76281 76282 395,380.46 394,016.00 17,737.95 0.35 2024-02-13 16:15:00 2024-02-13 16:30:00 NaN 0 days 00:15:00
14466 -13 76282 76283 393,976.60 395,772.00 -23,340.22 -0.46 2024-02-13 16:30:00 2024-02-13 16:45:00 NaN 0 days 00:15:00
14467 -13 76283 76284 395,732.42 392,559.00 41,254.50 0.80 2024-02-13 16:45:00 2024-02-13 17:00:00 NaN 0 days 00:15:00
14468 -13 76284 76285 392,519.74 391,614.00 11,774.67 0.23 2024-02-13 17:00:00 2024-02-13 17:15:00 NaN 0 days 00:15:00
14469 -13 76285 76286 391,574.84 390,933.00 8,343.90 0.16 2024-02-13 17:15:00 2024-02-13 17:30:00 NaN 0 days 00:15:00
14470 -13 76286 76287 390,893.91 392,476.00 -20,567.21 -0.40 2024-02-13 17:30:00 2024-02-13 17:45:00 NaN 0 days 00:15:00
14471 -13 76287 76288 392,436.75 393,933.00 -19,451.22 -0.38 2024-02-13 17:45:00 2024-02-13 18:00:00 NaN 0 days 00:15:00
14472 -13 76288 76289 393,893.61 393,972.00 -1,019.11 -0.02 2024-02-13 18:00:00 2024-02-13 18:15:00 NaN 0 days 00:15:00
14473 -13 76289 76290 393,932.60 394,921.00 -12,849.16 -0.25 2024-02-13 18:15:00 2024-02-13 18:30:00 NaN 0 days 00:15:00
14474 -13 76290 76291 394,881.51 396,481.00 -20,793.40 -0.41 2024-02-13 18:30:00 2024-02-13 18:45:00 NaN 0 days 00:15:00
14475 -13 76291 76292 396,441.35 396,149.00 3,800.57 0.07 2024-02-13 18:45:00 2024-02-13 19:00:00 NaN 0 days 00:15:00
14476 -13 76292 76293 396,109.39 395,953.00 2,033.01 0.04 2024-02-13 19:00:00 2024-02-13 19:15:00 NaN 0 days 00:15:00
14477 -13 76293 76294 395,913.40 395,446.00 6,076.26 0.12 2024-02-13 19:15:00 2024-02-13 19:30:00 NaN 0 days 00:15:00
14478 -13 76294 76295 395,406.46 396,200.00 -10,316.08 -0.20 2024-02-13 19:30:00 2024-02-13 19:45:00 NaN 0 days 00:15:00
14479 -13 76295 76296 396,160.38 395,883.00 3,605.94 0.07 2024-02-13 19:45:00 2024-02-13 20:00:00 NaN 0 days 00:15:00
14480 -13 76296 76297 395,843.41 393,526.00 30,126.35 0.59 2024-02-13 20:00:00 2024-02-13 20:15:00 NaN 0 days 00:15:00
14481 -13 76297 76298 393,486.65 394,960.00 -19,153.58 -0.37 2024-02-13 20:15:00 2024-02-13 20:30:00 NaN 0 days 00:15:00
14482 -13 76298 76299 394,920.50 393,625.00 16,841.55 0.33 2024-02-13 20:30:00 2024-02-13 20:45:00 NaN 0 days 00:15:00
14483 -13 76299 76300 393,585.64 395,862.00 -29,592.71 -0.58 2024-02-13 20:45:00 2024-02-13 21:00:00 NaN 0 days 00:15:00
14484 -13 76300 76301 395,822.41 395,763.00 772.38 0.02 2024-02-13 21:00:00 2024-02-13 21:15:00 NaN 0 days 00:15:00
14485 -13 76301 76302 395,723.42 398,512.00 -36,251.49 -0.70 2024-02-13 21:15:00 2024-02-13 21:30:00 NaN 0 days 00:15:00
14486 -13 76302 76303 398,472.15 397,897.00 7,476.93 0.14 2024-02-13 21:30:00 2024-02-13 21:45:00 NaN 0 days 00:15:00
14487 -13 76303 76304 397,857.21 397,192.00 8,647.73 0.17 2024-02-13 21:45:00 2024-02-13 22:00:00 NaN 0 days 00:15:00
14488 -13 76304 76305 397,152.28 396,781.00 4,826.65 0.09 2024-02-13 22:00:00 2024-02-13 22:15:00 NaN 0 days 00:15:00
14489 -13 76305 76306 396,741.32 395,623.00 14,538.18 0.28 2024-02-13 22:15:00 2024-02-13 22:30:00 NaN 0 days 00:15:00
14490 -13 76306 76307 395,583.44 395,976.00 -5,103.31 -0.10 2024-02-13 22:30:00 2024-02-13 22:45:00 NaN 0 days 00:15:00
14491 -13 76307 76308 395,936.40 396,394.00 -5,948.77 -0.12 2024-02-13 22:45:00 2024-02-13 23:00:00 NaN 0 days 00:15:00
14492 -13 76308 76309 396,354.36 396,161.00 2,513.69 0.05 2024-02-13 23:00:00 2024-02-13 23:15:00 NaN 0 days 00:15:00
14493 -13 76309 76310 396,121.38 396,313.00 -2,491.01 -0.05 2024-02-13 23:15:00 2024-02-13 23:30:00 NaN 0 days 00:15:00
14494 -13 76310 76311 396,273.37 396,900.00 -8,146.21 -0.16 2024-02-13 23:30:00 2024-02-13 23:45:00 NaN 0 days 00:15:00
14495 -13 76311 76312 396,860.31 396,971.00 -1,438.97 -0.03 2024-02-13 23:45:00 2024-02-14 00:00:00 NaN 0 days 00:15:00
14496 -13 76312 76313 396,931.30 397,320.00 -5,053.06 -0.10 2024-02-14 00:00:00 2024-02-14 00:15:00 NaN 0 days 00:15:00
14497 -13 76313 76314 397,280.27 396,791.00 6,360.48 0.12 2024-02-14 00:15:00 2024-02-14 00:30:00 NaN 0 days 00:15:00
14498 -13 76314 76315 396,751.32 396,637.00 1,486.17 0.03 2024-02-14 00:30:00 2024-02-14 00:45:00 NaN 0 days 00:15:00
14499 -13 76315 76316 396,597.34 395,225.00 17,840.37 0.35 2024-02-14 00:45:00 2024-02-14 01:00:00 NaN 0 days 00:15:00
14500 -13 76316 76317 395,185.48 396,082.00 -11,654.79 -0.23 2024-02-14 01:00:00 2024-02-14 01:15:00 NaN 0 days 00:15:00
14501 -13 76317 76318 396,042.39 395,870.00 2,241.09 0.04 2024-02-14 01:15:00 2024-02-14 01:30:00 NaN 0 days 00:15:00
14502 -13 76318 76319 395,830.41 395,308.00 6,791.37 0.13 2024-02-14 01:30:00 2024-02-14 01:45:00 NaN 0 days 00:15:00
14503 -13 76319 76320 395,268.47 395,175.00 1,215.10 0.02 2024-02-14 01:45:00 2024-02-14 02:00:00 NaN 0 days 00:15:00
14504 -13 76320 76321 395,135.48 394,544.00 7,689.27 0.15 2024-02-14 02:00:00 2024-02-14 02:15:00 NaN 0 days 00:15:00
14505 -13 76321 76322 394,504.55 395,224.00 -9,352.91 -0.18 2024-02-14 02:15:00 2024-02-14 02:30:00 NaN 0 days 00:15:00
14506 -13 76322 76323 395,184.48 395,271.00 -1,124.79 -0.02 2024-02-14 02:30:00 2024-02-14 02:45:00 NaN 0 days 00:15:00
14507 -13 76323 76324 395,231.47 396,801.00 -20,403.85 -0.40 2024-02-14 02:45:00 2024-02-14 03:00:00 NaN 0 days 00:15:00
14508 -13 76324 76325 396,761.32 396,999.00 -3,089.84 -0.06 2024-02-14 03:00:00 2024-02-14 03:15:00 NaN 0 days 00:15:00
14509 -13 76325 76326 396,959.30 397,797.00 -10,890.10 -0.21 2024-02-14 03:15:00 2024-02-14 03:30:00 NaN 0 days 00:15:00
14510 -13 76326 76327 397,757.22 397,374.00 4,981.86 0.10 2024-02-14 03:30:00 2024-02-14 03:45:00 NaN 0 days 00:15:00
14511 -13 76327 76328 397,334.26 397,427.00 -1,205.59 -0.02 2024-02-14 03:45:00 2024-02-14 04:00:00 NaN 0 days 00:15:00
14512 -13 76328 76329 397,387.26 397,037.00 4,553.34 0.09 2024-02-14 04:00:00 2024-02-14 04:15:00 NaN 0 days 00:15:00
14513 -13 76329 76330 396,997.30 397,500.00 -6,535.15 -0.13 2024-02-14 04:15:00 2024-02-14 04:30:00 NaN 0 days 00:15:00
14514 -13 76330 76331 397,460.25 395,820.00 21,323.25 0.41 2024-02-14 04:30:00 2024-02-14 04:45:00 NaN 0 days 00:15:00
14515 -13 76331 76332 395,780.42 395,426.00 4,607.43 0.09 2024-02-14 04:45:00 2024-02-14 05:00:00 NaN 0 days 00:15:00
14516 -13 76332 76333 395,386.46 395,615.00 -2,971.05 -0.06 2024-02-14 05:00:00 2024-02-14 05:15:00 NaN 0 days 00:15:00
14517 -13 76333 76334 395,575.44 396,366.00 -10,277.30 -0.20 2024-02-14 05:15:00 2024-02-14 05:30:00 NaN 0 days 00:15:00
14518 -13 76334 76335 396,326.36 396,970.00 -8,367.28 -0.16 2024-02-14 05:30:00 2024-02-14 05:45:00 NaN 0 days 00:15:00
14519 -13 76335 76336 396,930.30 397,285.00 -4,611.06 -0.09 2024-02-14 05:45:00 2024-02-14 06:00:00 NaN 0 days 00:15:00
14520 -13 76336 76337 397,245.27 397,916.00 -8,719.47 -0.17 2024-02-14 06:00:00 2024-02-14 06:15:00 NaN 0 days 00:15:00
14521 -13 76337 76338 397,876.21 398,159.00 -3,676.29 -0.07 2024-02-14 06:15:00 2024-02-14 06:30:00 NaN 0 days 00:15:00
14522 -13 76338 76339 398,119.18 398,303.00 -2,389.61 -0.05 2024-02-14 06:30:00 2024-02-14 06:45:00 NaN 0 days 00:15:00
14523 -13 76339 76340 398,263.17 398,047.00 2,810.21 0.05 2024-02-14 06:45:00 2024-02-14 07:00:00 NaN 0 days 00:15:00
14524 -13 76340 76341 398,007.20 398,348.00 -4,430.46 -0.09 2024-02-14 07:00:00 2024-02-14 07:15:00 NaN 0 days 00:15:00
14525 -13 76341 76342 398,308.17 398,484.00 -2,285.85 -0.04 2024-02-14 07:15:00 2024-02-14 07:30:00 NaN 0 days 00:15:00
14526 -13 76342 76343 398,444.15 399,235.00 -10,281.03 -0.20 2024-02-14 07:30:00 2024-02-14 07:45:00 NaN 0 days 00:15:00
14527 -12 76343 76344 399,195.08 399,043.00 1,824.92 0.04 2024-02-14 07:45:00 2024-02-14 08:00:00 NaN 0 days 00:15:00
14528 -12 76344 76345 399,003.10 399,150.00 -1,762.85 -0.04 2024-02-14 08:00:00 2024-02-14 08:15:00 NaN 0 days 00:15:00
14529 -12 76345 76346 399,110.09 399,204.00 -1,126.98 -0.02 2024-02-14 08:15:00 2024-02-14 08:30:00 NaN 0 days 00:15:00
14530 -12 76346 76347 399,164.08 399,797.00 -7,595.04 -0.16 2024-02-14 08:30:00 2024-02-14 08:45:00 NaN 0 days 00:15:00
14531 -12 76347 76348 399,757.02 400,740.00 -11,795.76 -0.25 2024-02-14 08:45:00 2024-02-14 09:00:00 NaN 0 days 00:15:00
14532 -12 76348 76349 400,699.93 408,270.00 -90,840.89 -1.89 2024-02-14 09:00:00 2024-02-14 09:15:00 NaN 0 days 00:15:00
14533 -12 76349 76350 408,229.17 409,503.00 -15,285.92 -0.31 2024-02-14 09:15:00 2024-02-14 09:30:00 NaN 0 days 00:15:00
14534 -12 76350 76351 409,462.05 410,068.00 -7,271.40 -0.15 2024-02-14 09:30:00 2024-02-14 09:45:00 NaN 0 days 00:15:00
14535 -12 76351 76352 410,026.99 412,054.00 -24,324.08 -0.49 2024-02-14 09:45:00 2024-02-14 10:00:00 NaN 0 days 00:15:00
14536 -12 76352 76353 412,012.79 413,747.00 -20,810.46 -0.42 2024-02-14 10:00:00 2024-02-14 10:15:00 NaN 0 days 00:15:00
14537 -12 76353 76354 413,705.63 414,001.00 -3,544.50 -0.07 2024-02-14 10:15:00 2024-02-14 10:30:00 NaN 0 days 00:15:00
14538 -12 76354 76355 413,959.60 413,319.00 7,687.20 0.15 2024-02-14 10:30:00 2024-02-14 10:45:00 NaN 0 days 00:15:00
14539 -12 76355 76356 413,277.67 415,003.00 -20,703.98 -0.42 2024-02-14 10:45:00 2024-02-14 11:00:00 NaN 0 days 00:15:00
14540 -12 76356 76357 414,961.50 414,422.00 6,474.00 0.13 2024-02-14 11:00:00 2024-02-14 11:15:00 NaN 0 days 00:15:00
14541 -12 76357 76358 414,380.56 413,010.00 16,446.69 0.33 2024-02-14 11:15:00 2024-02-14 11:30:00 NaN 0 days 00:15:00
14542 -12 76358 76359 412,968.70 413,556.00 -7,047.61 -0.14 2024-02-14 11:30:00 2024-02-14 11:45:00 NaN 0 days 00:15:00
14543 -12 76359 76360 413,514.64 413,304.00 2,527.73 0.05 2024-02-14 11:45:00 2024-02-14 12:00:00 NaN 0 days 00:15:00
14544 -12 76360 76361 413,262.67 414,427.00 -13,971.96 -0.28 2024-02-14 12:00:00 2024-02-14 12:15:00 NaN 0 days 00:15:00
14545 -12 76361 76362 414,385.56 413,805.00 6,966.69 0.14 2024-02-14 12:15:00 2024-02-14 12:30:00 NaN 0 days 00:15:00
14546 -12 76362 76363 413,763.62 414,659.00 -10,744.57 -0.22 2024-02-14 12:30:00 2024-02-14 12:45:00 NaN 0 days 00:15:00
14547 -12 76363 76364 414,617.53 413,266.00 16,218.41 0.33 2024-02-14 12:45:00 2024-02-14 13:00:00 NaN 0 days 00:15:00
14548 -12 76364 76365 413,224.67 412,525.00 8,396.08 0.17 2024-02-14 13:00:00 2024-02-14 13:15:00 NaN 0 days 00:15:00
14549 -12 76365 76366 412,483.75 413,475.00 -11,895.03 -0.24 2024-02-14 13:15:00 2024-02-14 13:30:00 NaN 0 days 00:15:00
14550 -12 76366 76367 413,433.65 414,278.00 -10,132.17 -0.20 2024-02-14 13:30:00 2024-02-14 13:45:00 NaN 0 days 00:15:00
14551 -12 76367 76368 414,236.57 415,289.00 -12,629.13 -0.25 2024-02-14 13:45:00 2024-02-14 14:00:00 NaN 0 days 00:15:00
14552 -11 76368 76369 415,247.47 416,394.00 -12,611.82 -0.28 2024-02-14 14:00:00 2024-02-14 14:15:00 NaN 0 days 00:15:00
14553 -11 76369 76370 416,352.36 416,331.00 234.97 0.01 2024-02-14 14:15:00 2024-02-14 14:30:00 NaN 0 days 00:15:00
14554 -11 76370 76371 416,289.37 415,973.00 3,480.04 0.08 2024-02-14 14:30:00 2024-02-14 14:45:00 NaN 0 days 00:15:00
14555 -11 76371 76372 415,931.40 415,803.00 1,412.43 0.03 2024-02-14 14:45:00 2024-02-14 15:00:00 NaN 0 days 00:15:00
14556 -11 76372 76373 415,761.42 415,705.00 620.62 0.01 2024-02-14 15:00:00 2024-02-14 15:15:00 NaN 0 days 00:15:00
14557 -11 76373 76374 415,663.43 412,525.00 34,522.72 0.76 2024-02-14 15:15:00 2024-02-14 15:30:00 NaN 0 days 00:15:00
14558 -12 76374 76375 412,483.75 415,421.00 -35,247.03 -0.71 2024-02-14 15:30:00 2024-02-14 15:45:00 NaN 0 days 00:15:00
14559 -11 76375 76376 415,379.46 414,264.00 12,270.04 0.27 2024-02-14 15:45:00 2024-02-14 16:00:00 NaN 0 days 00:15:00
14560 -12 76376 76377 414,222.57 414,113.00 1,314.88 0.03 2024-02-14 16:00:00 2024-02-14 16:15:00 NaN 0 days 00:15:00
14561 -12 76377 76378 414,071.59 412,981.00 13,087.06 0.26 2024-02-14 16:15:00 2024-02-14 16:30:00 NaN 0 days 00:15:00
14562 -12 76378 76379 412,939.70 412,952.00 -147.58 -0.00 2024-02-14 16:30:00 2024-02-14 16:45:00 NaN 0 days 00:15:00
14563 -12 76379 76380 412,910.70 413,592.00 -8,175.54 -0.16 2024-02-14 16:45:00 2024-02-14 17:00:00 NaN 0 days 00:15:00
14564 -12 76380 76381 413,550.64 411,761.00 21,475.69 0.43 2024-02-14 17:00:00 2024-02-14 17:15:00 NaN 0 days 00:15:00
14565 -12 76381 76382 411,719.82 413,385.00 -19,982.11 -0.40 2024-02-14 17:15:00 2024-02-14 17:30:00 NaN 0 days 00:15:00
14566 -12 76382 76383 413,343.66 412,596.00 8,971.94 0.18 2024-02-14 17:30:00 2024-02-14 17:45:00 NaN 0 days 00:15:00
14567 -12 76383 76384 412,554.74 411,962.00 7,112.88 0.14 2024-02-14 17:45:00 2024-02-14 18:00:00 NaN 0 days 00:15:00
14568 -12 76384 76385 411,920.80 412,158.00 -2,846.35 -0.06 2024-02-14 18:00:00 2024-02-14 18:15:00 NaN 0 days 00:15:00
14569 -12 76385 76386 412,116.78 410,549.00 18,813.41 0.38 2024-02-14 18:15:00 2024-02-14 18:30:00 NaN 0 days 00:15:00
14570 -12 76386 76387 410,507.95 411,101.00 -7,116.66 -0.14 2024-02-14 18:30:00 2024-02-14 18:45:00 NaN 0 days 00:15:00
14571 -12 76387 76388 411,059.89 412,704.00 -19,729.32 -0.40 2024-02-14 18:45:00 2024-02-14 19:00:00 NaN 0 days 00:15:00
14572 -12 76388 76389 412,662.73 413,605.00 -11,307.24 -0.23 2024-02-14 19:00:00 2024-02-14 19:15:00 NaN 0 days 00:15:00
14573 -12 76389 76390 413,563.64 412,505.00 12,703.67 0.26 2024-02-14 19:15:00 2024-02-14 19:30:00 NaN 0 days 00:15:00
14574 -12 76390 76391 412,463.75 414,500.00 -24,435.01 -0.49 2024-02-14 19:30:00 2024-02-14 19:45:00 NaN 0 days 00:15:00
14575 -12 76391 76392 414,458.55 415,442.00 -11,801.40 -0.24 2024-02-14 19:45:00 2024-02-14 20:00:00 NaN 0 days 00:15:00
14576 -11 76392 76393 415,400.46 415,485.00 -929.99 -0.02 2024-02-14 20:00:00 2024-02-14 20:15:00 NaN 0 days 00:15:00
14577 -11 76393 76394 415,443.45 414,870.00 6,307.97 0.14 2024-02-14 20:15:00 2024-02-14 20:30:00 NaN 0 days 00:15:00
14578 -11 76394 76395 414,828.51 415,166.00 -3,712.36 -0.08 2024-02-14 20:30:00 2024-02-14 20:45:00 NaN 0 days 00:15:00
14579 -11 76395 76396 415,124.48 415,940.00 -8,970.68 -0.20 2024-02-14 20:45:00 2024-02-14 21:00:00 NaN 0 days 00:15:00
14580 -11 76396 76397 415,898.41 415,973.00 -820.53 -0.02 2024-02-14 21:00:00 2024-02-14 21:15:00 NaN 0 days 00:15:00
14581 -11 76397 76398 415,931.40 415,406.00 5,779.43 0.13 2024-02-14 21:15:00 2024-02-14 21:30:00 NaN 0 days 00:15:00
14582 -11 76398 76399 415,364.46 415,725.00 -3,965.95 -0.09 2024-02-14 21:30:00 2024-02-14 21:45:00 NaN 0 days 00:15:00
14583 -11 76399 76400 415,683.43 417,599.00 -21,071.30 -0.46 2024-02-14 21:45:00 2024-02-14 22:00:00 NaN 0 days 00:15:00
14584 -11 76400 76401 417,557.24 418,821.00 -13,901.36 -0.30 2024-02-14 22:00:00 2024-02-14 22:15:00 NaN 0 days 00:15:00
14585 -11 76401 76402 418,779.12 417,157.00 17,843.30 0.39 2024-02-14 22:15:00 2024-02-14 22:30:00 NaN 0 days 00:15:00
14586 -11 76402 76403 417,115.28 416,714.00 4,414.13 0.10 2024-02-14 22:30:00 2024-02-14 22:45:00 NaN 0 days 00:15:00
14587 -11 76403 76404 416,672.33 416,704.00 -348.39 -0.01 2024-02-14 22:45:00 2024-02-14 23:00:00 NaN 0 days 00:15:00
14588 -11 76404 76405 416,662.33 416,959.00 -3,263.37 -0.07 2024-02-14 23:00:00 2024-02-14 23:15:00 NaN 0 days 00:15:00
14589 -11 76405 76406 416,917.30 417,092.00 -1,921.65 -0.04 2024-02-14 23:15:00 2024-02-14 23:30:00 NaN 0 days 00:15:00
14590 -11 76406 76407 417,050.29 418,069.00 -11,205.80 -0.24 2024-02-14 23:30:00 2024-02-14 23:45:00 NaN 0 days 00:15:00
14591 -11 76407 76408 418,027.19 418,877.00 -9,347.88 -0.20 2024-02-14 23:45:00 2024-02-15 00:00:00 NaN 0 days 00:15:00
14592 -11 76408 76409 418,835.11 417,928.00 9,978.24 0.22 2024-02-15 00:00:00 2024-02-15 00:15:00 NaN 0 days 00:15:00
14593 -11 76409 76410 417,886.21 418,842.00 -10,513.72 -0.23 2024-02-15 00:15:00 2024-02-15 00:30:00 NaN 0 days 00:15:00
14594 -11 76410 76411 418,800.12 421,993.00 -35,121.73 -0.76 2024-02-15 00:30:00 2024-02-15 00:45:00 NaN 0 days 00:15:00
14595 -11 76411 76412 421,950.80 423,800.00 -20,341.19 -0.44 2024-02-15 00:45:00 2024-02-15 01:00:00 NaN 0 days 00:15:00
14596 -11 76412 76413 423,757.62 423,201.00 6,122.82 0.13 2024-02-15 01:00:00 2024-02-15 01:15:00 NaN 0 days 00:15:00
14597 -11 76413 76414 423,158.68 421,661.00 16,474.48 0.35 2024-02-15 01:15:00 2024-02-15 01:30:00 NaN 0 days 00:15:00
14598 -11 76414 76415 421,618.83 419,656.00 21,591.17 0.47 2024-02-15 01:30:00 2024-02-15 01:45:00 NaN 0 days 00:15:00
14599 -11 76415 76416 419,614.03 417,166.00 26,928.38 0.58 2024-02-15 01:45:00 2024-02-15 02:00:00 NaN 0 days 00:15:00
14600 -11 76416 76417 417,124.28 417,745.00 -6,827.88 -0.15 2024-02-15 02:00:00 2024-02-15 02:15:00 NaN 0 days 00:15:00
14601 -11 76417 76418 417,703.23 419,974.00 -24,978.52 -0.54 2024-02-15 02:15:00 2024-02-15 02:30:00 NaN 0 days 00:15:00
14602 -11 76418 76419 419,932.00 420,247.00 -3,464.97 -0.08 2024-02-15 02:30:00 2024-02-15 02:45:00 NaN 0 days 00:15:00
14603 -11 76419 76420 420,204.98 420,869.00 -7,304.27 -0.16 2024-02-15 02:45:00 2024-02-15 03:00:00 NaN 0 days 00:15:00
14604 -11 76420 76421 420,826.91 419,686.00 12,550.04 0.27 2024-02-15 03:00:00 2024-02-15 03:15:00 NaN 0 days 00:15:00
14605 -11 76421 76422 419,644.03 420,352.00 -7,787.65 -0.17 2024-02-15 03:15:00 2024-02-15 03:30:00 NaN 0 days 00:15:00
14606 -11 76422 76423 420,309.96 420,583.00 -3,003.39 -0.06 2024-02-15 03:30:00 2024-02-15 03:45:00 NaN 0 days 00:15:00
14607 -11 76423 76424 420,540.94 421,294.00 -8,283.64 -0.18 2024-02-15 03:45:00 2024-02-15 04:00:00 NaN 0 days 00:15:00
14608 -11 76424 76425 421,251.87 421,609.00 -3,928.42 -0.08 2024-02-15 04:00:00 2024-02-15 04:15:00 NaN 0 days 00:15:00
14609 -11 76425 76426 421,566.84 420,656.00 10,019.23 0.22 2024-02-15 04:15:00 2024-02-15 04:30:00 NaN 0 days 00:15:00
14610 -11 76426 76427 420,613.93 420,562.00 571.28 0.01 2024-02-15 04:30:00 2024-02-15 04:45:00 NaN 0 days 00:15:00
14611 -11 76427 76428 420,519.94 420,399.00 1,330.38 0.03 2024-02-15 04:45:00 2024-02-15 05:00:00 NaN 0 days 00:15:00
14612 -11 76428 76429 420,356.96 420,678.00 -3,531.44 -0.08 2024-02-15 05:00:00 2024-02-15 05:15:00 NaN 0 days 00:15:00
14613 -11 76429 76430 420,635.93 419,936.00 7,699.25 0.17 2024-02-15 05:15:00 2024-02-15 05:30:00 NaN 0 days 00:15:00
14614 -11 76430 76431 419,894.01 418,548.00 14,806.07 0.32 2024-02-15 05:30:00 2024-02-15 05:45:00 NaN 0 days 00:15:00
14615 -11 76431 76432 418,506.15 417,942.00 6,205.60 0.13 2024-02-15 05:45:00 2024-02-15 06:00:00 NaN 0 days 00:15:00
14616 -11 76432 76433 417,900.21 417,067.00 9,165.26 0.20 2024-02-15 06:00:00 2024-02-15 06:15:00 NaN 0 days 00:15:00
14617 -11 76433 76434 417,025.29 418,035.00 -11,106.77 -0.24 2024-02-15 06:15:00 2024-02-15 06:30:00 NaN 0 days 00:15:00
14618 -11 76434 76435 417,993.20 417,136.00 9,429.16 0.21 2024-02-15 06:30:00 2024-02-15 06:45:00 NaN 0 days 00:15:00
14619 -11 76435 76436 417,094.29 418,009.00 -10,061.85 -0.22 2024-02-15 06:45:00 2024-02-15 07:00:00 NaN 0 days 00:15:00
14620 -11 76436 76437 417,967.20 417,598.00 4,061.19 0.09 2024-02-15 07:00:00 2024-02-15 07:15:00 NaN 0 days 00:15:00
14621 -11 76437 76438 417,556.24 418,298.00 -8,159.36 -0.18 2024-02-15 07:15:00 2024-02-15 07:30:00 NaN 0 days 00:15:00
14622 -11 76438 76439 418,256.17 418,215.00 452.87 0.01 2024-02-15 07:30:00 2024-02-15 07:45:00 NaN 0 days 00:15:00
14623 -11 76439 76440 418,173.18 416,819.00 14,895.96 0.32 2024-02-15 07:45:00 2024-02-15 08:00:00 NaN 0 days 00:15:00
14624 -11 76440 76441 416,777.32 417,444.00 -7,333.50 -0.16 2024-02-15 08:00:00 2024-02-15 08:15:00 NaN 0 days 00:15:00
14625 -11 76441 76442 417,402.26 417,089.00 3,445.81 0.08 2024-02-15 08:15:00 2024-02-15 08:30:00 NaN 0 days 00:15:00
14626 -11 76442 76443 417,047.29 418,777.00 -19,026.80 -0.41 2024-02-15 08:30:00 2024-02-15 08:45:00 NaN 0 days 00:15:00
14627 -11 76443 76444 418,735.12 418,318.00 4,588.35 0.10 2024-02-15 08:45:00 2024-02-15 09:00:00 NaN 0 days 00:15:00
14628 -11 76444 76445 418,276.17 418,785.00 -5,597.15 -0.12 2024-02-15 09:00:00 2024-02-15 09:15:00 NaN 0 days 00:15:00
14629 -11 76445 76446 418,743.12 419,021.00 -3,056.66 -0.07 2024-02-15 09:15:00 2024-02-15 09:30:00 NaN 0 days 00:15:00
14630 -11 76446 76447 418,979.10 419,108.00 -1,417.92 -0.03 2024-02-15 09:30:00 2024-02-15 09:45:00 NaN 0 days 00:15:00
14631 -11 76447 76448 419,066.09 418,996.00 770.98 0.02 2024-02-15 09:45:00 2024-02-15 10:00:00 NaN 0 days 00:15:00
14632 -11 76448 76449 418,954.10 419,445.00 -5,399.90 -0.12 2024-02-15 10:00:00 2024-02-15 10:15:00 NaN 0 days 00:15:00
14633 -11 76449 76450 419,403.06 420,473.00 -11,769.39 -0.26 2024-02-15 10:15:00 2024-02-15 10:30:00 NaN 0 days 00:15:00
14634 -11 76450 76451 420,430.95 420,534.00 -1,133.52 -0.02 2024-02-15 10:30:00 2024-02-15 10:45:00 NaN 0 days 00:15:00
14635 -11 76451 76452 420,491.95 420,990.00 -5,478.59 -0.12 2024-02-15 10:45:00 2024-02-15 11:00:00 NaN 0 days 00:15:00
14636 -11 76452 76453 420,947.90 420,766.00 2,000.91 0.04 2024-02-15 11:00:00 2024-02-15 11:15:00 NaN 0 days 00:15:00
14637 -11 76453 76454 420,723.92 420,345.00 4,168.16 0.09 2024-02-15 11:15:00 2024-02-15 11:30:00 NaN 0 days 00:15:00
14638 -11 76454 76455 420,302.97 420,599.00 -3,256.38 -0.07 2024-02-15 11:30:00 2024-02-15 11:45:00 NaN 0 days 00:15:00
14639 -11 76455 76456 420,556.94 419,496.00 11,670.34 0.25 2024-02-15 11:45:00 2024-02-15 12:00:00 NaN 0 days 00:15:00
14640 -11 76456 76457 419,454.05 420,055.00 -6,610.45 -0.14 2024-02-15 12:00:00 2024-02-15 12:15:00 NaN 0 days 00:15:00
14641 -11 76457 76458 420,012.99 418,846.00 12,836.94 0.28 2024-02-15 12:15:00 2024-02-15 12:30:00 NaN 0 days 00:15:00
14642 -11 76458 76459 418,804.12 419,663.00 -9,447.73 -0.21 2024-02-15 12:30:00 2024-02-15 12:45:00 NaN 0 days 00:15:00
14643 -11 76459 76460 419,621.03 419,613.00 88.37 0.00 2024-02-15 12:45:00 2024-02-15 13:00:00 NaN 0 days 00:15:00
14644 -11 76460 76461 419,571.04 420,189.00 -6,797.57 -0.15 2024-02-15 13:00:00 2024-02-15 13:15:00 NaN 0 days 00:15:00
14645 -11 76461 76462 420,146.98 422,352.00 -24,255.21 -0.52 2024-02-15 13:15:00 2024-02-15 13:30:00 NaN 0 days 00:15:00
14646 -11 76462 76463 422,309.76 419,418.00 31,809.41 0.68 2024-02-15 13:30:00 2024-02-15 13:45:00 NaN 0 days 00:15:00
14647 -11 76463 76464 419,376.06 420,414.00 -11,417.36 -0.25 2024-02-15 13:45:00 2024-02-15 14:00:00 NaN 0 days 00:15:00
14648 -11 76464 76465 420,371.96 421,082.00 -7,810.46 -0.17 2024-02-15 14:00:00 2024-02-15 14:15:00 NaN 0 days 00:15:00
14649 -11 76465 76466 421,039.89 423,074.00 -22,375.19 -0.48 2024-02-15 14:15:00 2024-02-15 14:30:00 NaN 0 days 00:15:00
14650 -11 76466 76467 423,031.69 424,788.00 -19,319.38 -0.42 2024-02-15 14:30:00 2024-02-15 14:45:00 NaN 0 days 00:15:00
14651 -11 76467 76468 424,745.52 427,250.00 -27,549.27 -0.59 2024-02-15 14:45:00 2024-02-15 15:00:00 NaN 0 days 00:15:00
14652 -11 76468 76469 427,207.28 428,182.00 -10,721.97 -0.23 2024-02-15 15:00:00 2024-02-15 15:15:00 NaN 0 days 00:15:00
14653 -11 76469 76470 428,139.18 428,916.00 -8,545.00 -0.18 2024-02-15 15:15:00 2024-02-15 15:30:00 NaN 0 days 00:15:00
14654 -11 76470 76471 428,873.11 425,400.00 38,204.19 0.81 2024-02-15 15:30:00 2024-02-15 15:45:00 NaN 0 days 00:15:00
14655 -11 76471 76472 425,357.46 423,801.00 17,121.06 0.37 2024-02-15 15:45:00 2024-02-15 16:00:00 NaN 0 days 00:15:00
14656 -11 76472 76473 423,758.62 424,640.00 -9,695.18 -0.21 2024-02-15 16:00:00 2024-02-15 16:15:00 NaN 0 days 00:15:00
14657 -11 76473 76474 424,597.54 422,008.00 28,484.90 0.61 2024-02-15 16:15:00 2024-02-15 16:30:00 NaN 0 days 00:15:00
14658 -11 76474 76475 421,965.80 425,670.00 -40,746.21 -0.88 2024-02-15 16:30:00 2024-02-15 16:45:00 NaN 0 days 00:15:00
14659 -11 76475 76476 425,627.43 426,653.00 -11,281.24 -0.24 2024-02-15 16:45:00 2024-02-15 17:00:00 NaN 0 days 00:15:00
14660 -11 76476 76477 426,610.33 425,241.00 15,062.68 0.32 2024-02-15 17:00:00 2024-02-15 17:15:00 NaN 0 days 00:15:00
14661 -11 76477 76478 425,198.48 424,311.00 9,762.23 0.21 2024-02-15 17:15:00 2024-02-15 17:30:00 NaN 0 days 00:15:00
14662 -11 76478 76479 424,268.57 425,195.00 -10,190.74 -0.22 2024-02-15 17:30:00 2024-02-15 17:45:00 NaN 0 days 00:15:00
14663 -11 76479 76480 425,152.48 424,800.00 3,877.29 0.08 2024-02-15 17:45:00 2024-02-15 18:00:00 NaN 0 days 00:15:00
14664 -11 76480 76481 424,757.52 423,183.00 17,319.72 0.37 2024-02-15 18:00:00 2024-02-15 18:15:00 NaN 0 days 00:15:00
14665 -11 76481 76482 423,140.68 424,844.00 -18,736.50 -0.40 2024-02-15 18:15:00 2024-02-15 18:30:00 NaN 0 days 00:15:00
14666 -11 76482 76483 424,801.52 423,992.00 8,904.67 0.19 2024-02-15 18:30:00 2024-02-15 18:45:00 NaN 0 days 00:15:00
14667 -11 76483 76484 423,949.60 423,073.00 9,642.61 0.21 2024-02-15 18:45:00 2024-02-15 19:00:00 NaN 0 days 00:15:00
14668 -11 76484 76485 423,030.69 423,921.00 -9,793.38 -0.21 2024-02-15 19:00:00 2024-02-15 19:15:00 NaN 0 days 00:15:00
14669 -11 76485 76486 423,878.61 422,746.00 12,458.69 0.27 2024-02-15 19:15:00 2024-02-15 19:30:00 NaN 0 days 00:15:00
14670 -11 76486 76487 422,703.73 422,651.00 579.98 0.01 2024-02-15 19:30:00 2024-02-15 19:45:00 NaN 0 days 00:15:00
14671 -11 76487 76488 422,608.73 424,422.00 -19,945.92 -0.43 2024-02-15 19:45:00 2024-02-15 20:00:00 NaN 0 days 00:15:00
14672 -11 76488 76489 424,379.56 425,087.00 -7,781.86 -0.17 2024-02-15 20:00:00 2024-02-15 20:15:00 NaN 0 days 00:15:00
14673 -11 76489 76490 425,044.49 424,221.00 9,058.40 0.19 2024-02-15 20:15:00 2024-02-15 20:30:00 NaN 0 days 00:15:00
14674 -11 76490 76491 424,178.58 424,892.00 -7,847.64 -0.17 2024-02-15 20:30:00 2024-02-15 20:45:00 NaN 0 days 00:15:00
14675 -11 76491 76492 424,849.51 425,725.00 -9,630.38 -0.21 2024-02-15 20:45:00 2024-02-15 21:00:00 NaN 0 days 00:15:00
14676 -11 76492 76493 425,682.43 423,656.00 22,290.70 0.48 2024-02-15 21:00:00 2024-02-15 21:15:00 NaN 0 days 00:15:00
14677 -11 76493 76494 423,613.63 425,013.00 -15,393.02 -0.33 2024-02-15 21:15:00 2024-02-15 21:30:00 NaN 0 days 00:15:00
14678 -11 76494 76495 424,970.50 423,970.00 11,005.49 0.24 2024-02-15 21:30:00 2024-02-15 21:45:00 NaN 0 days 00:15:00
14679 -11 76495 76496 423,927.60 422,584.00 14,779.63 0.32 2024-02-15 21:45:00 2024-02-15 22:00:00 NaN 0 days 00:15:00
14680 -11 76496 76497 422,541.74 419,885.00 29,224.16 0.63 2024-02-15 22:00:00 2024-02-15 22:15:00 NaN 0 days 00:15:00
14681 -11 76497 76498 419,843.01 421,263.00 -15,619.87 -0.34 2024-02-15 22:15:00 2024-02-15 22:30:00 NaN 0 days 00:15:00
14682 -11 76498 76499 421,220.87 422,076.00 -9,406.39 -0.20 2024-02-15 22:30:00 2024-02-15 22:45:00 NaN 0 days 00:15:00
14683 -11 76499 76500 422,033.79 421,619.00 4,562.72 0.10 2024-02-15 22:45:00 2024-02-15 23:00:00 NaN 0 days 00:15:00
14684 -11 76500 76501 421,576.84 421,745.00 -1,849.78 -0.04 2024-02-15 23:00:00 2024-02-15 23:15:00 NaN 0 days 00:15:00
14685 -11 76501 76502 421,702.83 422,683.00 -10,781.92 -0.23 2024-02-15 23:15:00 2024-02-15 23:30:00 NaN 0 days 00:15:00
14686 -11 76502 76503 422,640.73 423,400.00 -8,351.95 -0.18 2024-02-15 23:30:00 2024-02-15 23:45:00 NaN 0 days 00:15:00
14687 -11 76503 76504 423,357.66 423,931.00 -6,306.74 -0.14 2024-02-15 23:45:00 2024-02-16 00:00:00 NaN 0 days 00:15:00
14688 -11 76504 76505 423,888.61 423,708.00 1,986.68 0.04 2024-02-16 00:00:00 2024-02-16 00:15:00 NaN 0 days 00:15:00
14689 -11 76505 76506 423,665.63 425,312.00 -18,110.08 -0.39 2024-02-16 00:15:00 2024-02-16 00:30:00 NaN 0 days 00:15:00
14690 -11 76506 76507 425,269.47 424,388.00 9,696.16 0.21 2024-02-16 00:30:00 2024-02-16 00:45:00 NaN 0 days 00:15:00
14691 -11 76507 76508 424,345.56 425,475.00 -12,423.83 -0.27 2024-02-16 00:45:00 2024-02-16 01:00:00 NaN 0 days 00:15:00
14692 -11 76508 76509 425,432.45 426,376.00 -10,379.02 -0.22 2024-02-16 01:00:00 2024-02-16 01:15:00 NaN 0 days 00:15:00
14693 -11 76509 76510 426,333.36 428,620.00 -25,153.01 -0.54 2024-02-16 01:15:00 2024-02-16 01:30:00 NaN 0 days 00:15:00
14694 -11 76510 76511 428,577.14 428,855.00 -3,056.48 -0.06 2024-02-16 01:30:00 2024-02-16 01:45:00 NaN 0 days 00:15:00
14695 -11 76511 76512 428,812.11 427,416.00 15,357.26 0.33 2024-02-16 01:45:00 2024-02-16 02:00:00 NaN 0 days 00:15:00
14696 -11 76512 76513 427,373.26 427,163.00 2,312.84 0.05 2024-02-16 02:00:00 2024-02-16 02:15:00 NaN 0 days 00:15:00
14697 -11 76513 76514 427,120.28 427,931.00 -8,917.88 -0.19 2024-02-16 02:15:00 2024-02-16 02:30:00 NaN 0 days 00:15:00
14698 -11 76514 76515 427,888.21 427,459.00 4,721.28 0.10 2024-02-16 02:30:00 2024-02-16 02:45:00 NaN 0 days 00:15:00
14699 -11 76515 76516 427,416.25 427,811.00 -4,342.20 -0.09 2024-02-16 02:45:00 2024-02-16 03:00:00 NaN 0 days 00:15:00
14700 -11 76516 76517 427,768.22 428,738.00 -10,667.59 -0.23 2024-02-16 03:00:00 2024-02-16 03:15:00 NaN 0 days 00:15:00
14701 -11 76517 76518 428,695.13 429,722.00 -11,295.61 -0.24 2024-02-16 03:15:00 2024-02-16 03:30:00 NaN 0 days 00:15:00
14702 -11 76518 76519 429,679.03 428,782.00 9,867.31 0.21 2024-02-16 03:30:00 2024-02-16 03:45:00 NaN 0 days 00:15:00
14703 -11 76519 76520 428,739.12 429,535.00 -8,754.66 -0.19 2024-02-16 03:45:00 2024-02-16 04:00:00 NaN 0 days 00:15:00
14704 -11 76520 76521 429,492.05 429,091.00 4,411.51 0.09 2024-02-16 04:00:00 2024-02-16 04:15:00 NaN 0 days 00:15:00
14705 -11 76521 76522 429,048.09 428,804.00 2,685.00 0.06 2024-02-16 04:15:00 2024-02-16 04:30:00 NaN 0 days 00:15:00
14706 -11 76522 76523 428,761.12 428,705.00 617.32 0.01 2024-02-16 04:30:00 2024-02-16 04:45:00 NaN 0 days 00:15:00
14707 -11 76523 76524 428,662.13 428,162.00 5,501.42 0.12 2024-02-16 04:45:00 2024-02-16 05:00:00 NaN 0 days 00:15:00
14708 -11 76524 76525 428,119.18 427,733.00 4,248.02 0.09 2024-02-16 05:00:00 2024-02-16 05:15:00 NaN 0 days 00:15:00
14709 -11 76525 76526 427,690.23 427,489.00 2,213.49 0.05 2024-02-16 05:15:00 2024-02-16 05:30:00 NaN 0 days 00:15:00
14710 -11 76526 76527 427,446.25 428,308.00 -9,479.24 -0.20 2024-02-16 05:30:00 2024-02-16 05:45:00 NaN 0 days 00:15:00
14711 -11 76527 76528 428,265.17 428,627.00 -3,980.14 -0.08 2024-02-16 05:45:00 2024-02-16 06:00:00 NaN 0 days 00:15:00
14712 -11 76528 76529 428,584.14 428,054.00 5,831.51 0.12 2024-02-16 06:00:00 2024-02-16 06:15:00 NaN 0 days 00:15:00
14713 -11 76529 76530 428,011.19 428,192.00 -1,988.86 -0.04 2024-02-16 06:15:00 2024-02-16 06:30:00 NaN 0 days 00:15:00
14714 -11 76530 76531 428,149.18 429,110.00 -10,569.01 -0.22 2024-02-16 06:30:00 2024-02-16 06:45:00 NaN 0 days 00:15:00
14715 -11 76531 76532 429,067.09 428,432.00 6,985.98 0.15 2024-02-16 06:45:00 2024-02-16 07:00:00 NaN 0 days 00:15:00
14716 -11 76532 76533 428,389.16 426,449.00 21,341.72 0.45 2024-02-16 07:00:00 2024-02-16 07:15:00 NaN 0 days 00:15:00
14717 -11 76533 76534 426,406.36 426,517.00 -1,217.09 -0.03 2024-02-16 07:15:00 2024-02-16 07:30:00 NaN 0 days 00:15:00
14718 -11 76534 76535 426,474.35 424,937.00 16,910.83 0.36 2024-02-16 07:30:00 2024-02-16 07:45:00 NaN 0 days 00:15:00
14719 -11 76535 76536 424,894.51 424,067.00 9,102.57 0.19 2024-02-16 07:45:00 2024-02-16 08:00:00 NaN 0 days 00:15:00
14720 -11 76536 76537 424,024.59 423,929.00 1,051.53 0.02 2024-02-16 08:00:00 2024-02-16 08:15:00 NaN 0 days 00:15:00
14721 -11 76537 76538 423,886.61 424,872.00 -10,839.32 -0.23 2024-02-16 08:15:00 2024-02-16 08:30:00 NaN 0 days 00:15:00
14722 -11 76538 76539 424,829.51 424,446.00 4,218.64 0.09 2024-02-16 08:30:00 2024-02-16 08:45:00 NaN 0 days 00:15:00
14723 -11 76539 76540 424,403.56 425,261.00 -9,431.89 -0.20 2024-02-16 08:45:00 2024-02-16 09:00:00 NaN 0 days 00:15:00
14724 -11 76540 76541 425,218.47 424,767.00 4,966.21 0.11 2024-02-16 09:00:00 2024-02-16 09:15:00 NaN 0 days 00:15:00
14725 -11 76541 76542 424,724.52 422,586.00 23,523.76 0.50 2024-02-16 09:15:00 2024-02-16 09:30:00 NaN 0 days 00:15:00
14726 -11 76542 76543 422,543.74 423,593.00 -11,541.84 -0.25 2024-02-16 09:30:00 2024-02-16 09:45:00 NaN 0 days 00:15:00
14727 -11 76543 76544 423,550.64 423,900.00 -3,842.95 -0.08 2024-02-16 09:45:00 2024-02-16 10:00:00 NaN 0 days 00:15:00
14728 -11 76544 76545 423,857.61 423,300.00 6,133.71 0.13 2024-02-16 10:00:00 2024-02-16 10:15:00 NaN 0 days 00:15:00
14729 -11 76545 76546 423,257.67 424,444.00 -13,049.63 -0.28 2024-02-16 10:15:00 2024-02-16 10:30:00 NaN 0 days 00:15:00
14730 -11 76546 76547 424,401.56 424,472.00 -774.89 -0.02 2024-02-16 10:30:00 2024-02-16 10:45:00 NaN 0 days 00:15:00
14731 -11 76547 76548 424,429.55 424,889.00 -5,053.92 -0.11 2024-02-16 10:45:00 2024-02-16 11:00:00 NaN 0 days 00:15:00
14732 -11 76548 76549 424,846.51 425,906.00 -11,654.38 -0.25 2024-02-16 11:00:00 2024-02-16 11:15:00 NaN 0 days 00:15:00
14733 -11 76549 76550 425,863.41 425,114.00 8,243.50 0.18 2024-02-16 11:15:00 2024-02-16 11:30:00 NaN 0 days 00:15:00
14734 -11 76550 76551 425,071.49 425,367.00 -3,250.63 -0.07 2024-02-16 11:30:00 2024-02-16 11:45:00 NaN 0 days 00:15:00
14735 -11 76551 76552 425,324.46 425,645.00 -3,525.90 -0.08 2024-02-16 11:45:00 2024-02-16 12:00:00 NaN 0 days 00:15:00
14736 -11 76552 76553 425,602.44 424,821.00 8,595.79 0.18 2024-02-16 12:00:00 2024-02-16 12:15:00 NaN 0 days 00:15:00
14737 -11 76553 76554 424,778.52 425,093.00 -3,459.30 -0.07 2024-02-16 12:15:00 2024-02-16 12:30:00 NaN 0 days 00:15:00
14738 -11 76554 76555 425,050.49 425,918.00 -9,542.60 -0.20 2024-02-16 12:30:00 2024-02-16 12:45:00 NaN 0 days 00:15:00
14739 -11 76555 76556 425,875.41 427,735.00 -20,455.51 -0.44 2024-02-16 12:45:00 2024-02-16 13:00:00 NaN 0 days 00:15:00
14740 -11 76556 76557 427,692.23 427,891.00 -2,186.51 -0.05 2024-02-16 13:00:00 2024-02-16 13:15:00 NaN 0 days 00:15:00
14741 -11 76557 76558 427,848.21 427,756.00 1,014.32 0.02 2024-02-16 13:15:00 2024-02-16 13:30:00 NaN 0 days 00:15:00
14742 -11 76558 76559 427,713.22 428,046.00 -3,660.53 -0.08 2024-02-16 13:30:00 2024-02-16 13:45:00 NaN 0 days 00:15:00
14743 -11 76559 76560 428,003.20 428,526.00 -5,750.85 -0.12 2024-02-16 13:45:00 2024-02-16 14:00:00 NaN 0 days 00:15:00
14744 -11 76560 76561 428,483.15 427,816.00 7,338.62 0.16 2024-02-16 14:00:00 2024-02-16 14:15:00 NaN 0 days 00:15:00
14745 -11 76561 76562 427,773.22 425,507.00 24,928.40 0.53 2024-02-16 14:15:00 2024-02-16 14:30:00 NaN 0 days 00:15:00
14746 -11 76562 76563 425,464.45 425,111.00 3,887.94 0.08 2024-02-16 14:30:00 2024-02-16 14:45:00 NaN 0 days 00:15:00
14747 -11 76563 76564 425,068.49 424,462.00 6,671.38 0.14 2024-02-16 14:45:00 2024-02-16 15:00:00 NaN 0 days 00:15:00
14748 -11 76564 76565 424,419.55 421,103.00 36,482.09 0.78 2024-02-16 15:00:00 2024-02-16 15:15:00 NaN 0 days 00:15:00
14749 -11 76565 76566 421,060.89 417,003.00 44,636.79 0.96 2024-02-16 15:15:00 2024-02-16 15:30:00 NaN 0 days 00:15:00
14750 -11 76566 76567 416,961.30 418,497.00 -16,892.70 -0.37 2024-02-16 15:30:00 2024-02-16 15:45:00 NaN 0 days 00:15:00
14751 -11 76567 76568 418,455.15 417,938.00 5,688.65 0.12 2024-02-16 15:45:00 2024-02-16 16:00:00 NaN 0 days 00:15:00
14752 -11 76568 76569 417,896.21 417,927.00 -338.73 -0.01 2024-02-16 16:00:00 2024-02-16 16:15:00 NaN 0 days 00:15:00
14753 -11 76569 76570 417,885.21 421,111.00 -35,483.72 -0.77 2024-02-16 16:15:00 2024-02-16 16:30:00 NaN 0 days 00:15:00
14754 -11 76570 76571 421,068.89 420,788.00 3,089.78 0.07 2024-02-16 16:30:00 2024-02-16 16:45:00 NaN 0 days 00:15:00
14755 -11 76571 76572 420,745.92 419,541.00 13,254.13 0.29 2024-02-16 16:45:00 2024-02-16 17:00:00 NaN 0 days 00:15:00
14756 -11 76572 76573 419,499.05 419,845.00 -3,805.50 -0.08 2024-02-16 17:00:00 2024-02-16 17:15:00 NaN 0 days 00:15:00
14757 -11 76573 76574 419,803.02 418,242.00 17,171.17 0.37 2024-02-16 17:15:00 2024-02-16 17:30:00 NaN 0 days 00:15:00
14758 -11 76574 76575 418,200.18 418,891.00 -7,599.07 -0.17 2024-02-16 17:30:00 2024-02-16 17:45:00 NaN 0 days 00:15:00
14759 -11 76575 76576 418,849.11 417,900.00 10,440.22 0.23 2024-02-16 17:45:00 2024-02-16 18:00:00 NaN 0 days 00:15:00
14760 -11 76576 76577 417,858.21 418,271.00 -4,540.69 -0.10 2024-02-16 18:00:00 2024-02-16 18:15:00 NaN 0 days 00:15:00
14761 -11 76577 76578 418,229.17 417,235.00 10,935.90 0.24 2024-02-16 18:15:00 2024-02-16 18:30:00 NaN 0 days 00:15:00
14762 -11 76578 76579 417,193.28 418,633.00 -15,836.96 -0.35 2024-02-16 18:30:00 2024-02-16 18:45:00 NaN 0 days 00:15:00
14763 -11 76579 76580 418,591.14 417,664.00 10,198.50 0.22 2024-02-16 18:45:00 2024-02-16 19:00:00 NaN 0 days 00:15:00
14764 -11 76580 76581 417,622.23 418,296.00 -7,411.43 -0.16 2024-02-16 19:00:00 2024-02-16 19:15:00 NaN 0 days 00:15:00
14765 -11 76581 76582 418,254.17 418,457.00 -2,231.13 -0.05 2024-02-16 19:15:00 2024-02-16 19:30:00 NaN 0 days 00:15:00
14766 -11 76582 76583 418,415.15 418,056.00 3,950.70 0.09 2024-02-16 19:30:00 2024-02-16 19:45:00 NaN 0 days 00:15:00
14767 -11 76583 76584 418,014.19 418,531.00 -5,684.86 -0.12 2024-02-16 19:45:00 2024-02-16 20:00:00 NaN 0 days 00:15:00
14768 -11 76584 76585 418,489.15 415,944.00 27,996.62 0.61 2024-02-16 20:00:00 2024-02-16 20:15:00 NaN 0 days 00:15:00
14769 -11 76585 76586 415,902.41 417,337.00 -15,780.54 -0.34 2024-02-16 20:15:00 2024-02-16 20:30:00 NaN 0 days 00:15:00
14770 -11 76586 76587 417,295.27 418,264.00 -10,656.07 -0.23 2024-02-16 20:30:00 2024-02-16 20:45:00 NaN 0 days 00:15:00
14771 -11 76587 76588 418,222.17 418,555.00 -3,661.09 -0.08 2024-02-16 20:45:00 2024-02-16 21:00:00 NaN 0 days 00:15:00
14772 -11 76588 76589 418,513.14 418,881.00 -4,046.41 -0.09 2024-02-16 21:00:00 2024-02-16 21:15:00 NaN 0 days 00:15:00
14773 -11 76589 76590 418,839.11 418,746.00 1,024.23 0.02 2024-02-16 21:15:00 2024-02-16 21:30:00 NaN 0 days 00:15:00
14774 -11 76590 76591 418,704.13 419,291.00 -6,455.62 -0.14 2024-02-16 21:30:00 2024-02-16 21:45:00 NaN 0 days 00:15:00
14775 -11 76591 76592 419,249.07 419,678.00 -4,718.22 -0.10 2024-02-16 21:45:00 2024-02-16 22:00:00 NaN 0 days 00:15:00
14776 -11 76592 76593 419,636.03 420,180.00 -5,983.65 -0.13 2024-02-16 22:00:00 2024-02-16 22:15:00 NaN 0 days 00:15:00
14777 -11 76593 76594 420,137.98 420,000.00 1,517.80 0.03 2024-02-16 22:15:00 2024-02-16 22:30:00 NaN 0 days 00:15:00
14778 -11 76594 76595 419,958.00 420,009.00 -561.00 -0.01 2024-02-16 22:30:00 2024-02-16 22:45:00 NaN 0 days 00:15:00
14779 -11 76595 76596 419,967.00 420,022.00 -605.01 -0.01 2024-02-16 22:45:00 2024-02-16 23:00:00 NaN 0 days 00:15:00
14780 -11 76596 76597 419,980.00 420,152.00 -1,892.02 -0.04 2024-02-16 23:00:00 2024-02-16 23:15:00 NaN 0 days 00:15:00
14781 -11 76597 76598 420,109.98 420,848.00 -8,118.17 -0.18 2024-02-16 23:15:00 2024-02-16 23:30:00 NaN 0 days 00:15:00
14782 -11 76598 76599 420,805.92 421,332.00 -5,786.93 -0.13 2024-02-16 23:30:00 2024-02-16 23:45:00 NaN 0 days 00:15:00
14783 -11 76599 76600 421,289.87 423,138.00 -20,329.47 -0.44 2024-02-16 23:45:00 2024-02-17 00:00:00 NaN 0 days 00:15:00
14784 -11 76600 76601 423,095.69 422,048.00 11,524.55 0.25 2024-02-17 00:00:00 2024-02-17 00:15:00 NaN 0 days 00:15:00
14785 -11 76601 76602 422,005.80 421,595.00 4,518.75 0.10 2024-02-17 00:15:00 2024-02-17 00:30:00 NaN 0 days 00:15:00
14786 -11 76602 76603 421,552.84 421,478.00 823.25 0.02 2024-02-17 00:30:00 2024-02-17 00:45:00 NaN 0 days 00:15:00
14787 -11 76603 76604 421,435.85 421,769.00 -3,664.63 -0.08 2024-02-17 00:45:00 2024-02-17 01:00:00 NaN 0 days 00:15:00
14788 -11 76604 76605 421,726.82 421,301.00 4,684.05 0.10 2024-02-17 01:00:00 2024-02-17 01:15:00 NaN 0 days 00:15:00
14789 -11 76605 76606 421,258.87 421,105.00 1,692.57 0.04 2024-02-17 01:15:00 2024-02-17 01:30:00 NaN 0 days 00:15:00
14790 -11 76606 76607 421,062.89 420,419.00 7,082.78 0.15 2024-02-17 01:30:00 2024-02-17 01:45:00 NaN 0 days 00:15:00
14791 -11 76607 76608 420,376.96 419,280.00 12,066.54 0.26 2024-02-17 01:45:00 2024-02-17 02:00:00 NaN 0 days 00:15:00
14792 -11 76608 76609 419,238.07 419,818.00 -6,379.21 -0.14 2024-02-17 02:00:00 2024-02-17 02:15:00 NaN 0 days 00:15:00
14793 -11 76609 76610 419,776.02 420,591.00 -8,964.80 -0.19 2024-02-17 02:15:00 2024-02-17 02:30:00 NaN 0 days 00:15:00
14794 -11 76610 76611 420,548.94 420,220.00 3,618.35 0.08 2024-02-17 02:30:00 2024-02-17 02:45:00 NaN 0 days 00:15:00
14795 -11 76611 76612 420,177.98 419,824.00 3,893.76 0.08 2024-02-17 02:45:00 2024-02-17 03:00:00 NaN 0 days 00:15:00
14796 -11 76612 76613 419,782.02 420,096.00 -3,453.81 -0.07 2024-02-17 03:00:00 2024-02-17 03:15:00 NaN 0 days 00:15:00
14797 -11 76613 76614 420,053.99 420,360.00 -3,366.11 -0.07 2024-02-17 03:15:00 2024-02-17 03:30:00 NaN 0 days 00:15:00
14798 -11 76614 76615 420,317.96 420,016.00 3,321.60 0.07 2024-02-17 03:30:00 2024-02-17 03:45:00 NaN 0 days 00:15:00
14799 -11 76615 76616 419,974.00 420,446.00 -5,192.02 -0.11 2024-02-17 03:45:00 2024-02-17 04:00:00 NaN 0 days 00:15:00
14800 -11 76616 76617 420,403.96 420,831.00 -4,697.49 -0.10 2024-02-17 04:00:00 2024-02-17 04:15:00 NaN 0 days 00:15:00
14801 -11 76617 76618 420,788.92 420,175.00 6,753.09 0.15 2024-02-17 04:15:00 2024-02-17 04:30:00 NaN 0 days 00:15:00
14802 -11 76618 76619 420,132.98 420,220.00 -957.19 -0.02 2024-02-17 04:30:00 2024-02-17 04:45:00 NaN 0 days 00:15:00
14803 -11 76619 76620 420,177.98 420,109.00 758.76 0.02 2024-02-17 04:45:00 2024-02-17 05:00:00 NaN 0 days 00:15:00
14804 -11 76620 76621 420,066.99 420,841.00 -8,514.12 -0.18 2024-02-17 05:00:00 2024-02-17 05:15:00 NaN 0 days 00:15:00
14805 -11 76621 76622 420,798.92 419,616.00 13,012.07 0.28 2024-02-17 05:15:00 2024-02-17 05:30:00 NaN 0 days 00:15:00
14806 -11 76622 76623 419,574.04 418,841.00 8,063.42 0.17 2024-02-17 05:30:00 2024-02-17 05:45:00 NaN 0 days 00:15:00
14807 -11 76623 76624 418,799.12 419,073.00 -3,012.73 -0.07 2024-02-17 05:45:00 2024-02-17 06:00:00 NaN 0 days 00:15:00
14808 -11 76624 76625 419,031.09 419,564.00 -5,861.98 -0.13 2024-02-17 06:00:00 2024-02-17 06:15:00 NaN 0 days 00:15:00
14809 -11 76625 76626 419,522.04 419,779.00 -2,826.52 -0.06 2024-02-17 06:15:00 2024-02-17 06:30:00 NaN 0 days 00:15:00
14810 -11 76626 76627 419,737.02 419,653.00 924.24 0.02 2024-02-17 06:30:00 2024-02-17 06:45:00 NaN 0 days 00:15:00
14811 -11 76627 76628 419,611.03 419,625.00 -153.62 -0.00 2024-02-17 06:45:00 2024-02-17 07:00:00 NaN 0 days 00:15:00
14812 -11 76628 76629 419,583.04 419,673.00 -989.59 -0.02 2024-02-17 07:00:00 2024-02-17 07:15:00 NaN 0 days 00:15:00
14813 -11 76629 76630 419,631.03 420,079.00 -4,927.64 -0.11 2024-02-17 07:15:00 2024-02-17 07:30:00 NaN 0 days 00:15:00
14814 -11 76630 76631 420,036.99 420,600.00 -6,193.09 -0.13 2024-02-17 07:30:00 2024-02-17 07:45:00 NaN 0 days 00:15:00
14815 -11 76631 76632 420,557.94 420,381.00 1,946.34 0.04 2024-02-17 07:45:00 2024-02-17 08:00:00 NaN 0 days 00:15:00
14816 -11 76632 76633 420,338.96 420,851.00 -5,632.42 -0.12 2024-02-17 08:00:00 2024-02-17 08:15:00 NaN 0 days 00:15:00
14817 -11 76633 76634 420,808.91 420,283.00 5,785.06 0.12 2024-02-17 08:15:00 2024-02-17 08:30:00 NaN 0 days 00:15:00
14818 -11 76634 76635 420,240.97 419,356.00 9,734.69 0.21 2024-02-17 08:30:00 2024-02-17 08:45:00 NaN 0 days 00:15:00
14819 -11 76635 76636 419,314.06 418,425.00 9,779.71 0.21 2024-02-17 08:45:00 2024-02-17 09:00:00 NaN 0 days 00:15:00
14820 -11 76636 76637 418,383.16 418,052.00 3,642.73 0.08 2024-02-17 09:00:00 2024-02-17 09:15:00 NaN 0 days 00:15:00
14821 -11 76637 76638 418,010.19 417,772.00 2,620.14 0.06 2024-02-17 09:15:00 2024-02-17 09:30:00 NaN 0 days 00:15:00
14822 -11 76638 76639 417,730.22 417,906.00 -1,933.55 -0.04 2024-02-17 09:30:00 2024-02-17 09:45:00 NaN 0 days 00:15:00
14823 -11 76639 76640 417,864.21 417,793.00 783.30 0.02 2024-02-17 09:45:00 2024-02-17 10:00:00 NaN 0 days 00:15:00
14824 -11 76640 76641 417,751.22 417,809.00 -635.57 -0.01 2024-02-17 10:00:00 2024-02-17 10:15:00 NaN 0 days 00:15:00
14825 -11 76641 76642 417,767.22 417,052.00 7,867.41 0.17 2024-02-17 10:15:00 2024-02-17 10:30:00 NaN 0 days 00:15:00
14826 -11 76642 76643 417,010.29 416,418.00 6,515.24 0.14 2024-02-17 10:30:00 2024-02-17 10:45:00 NaN 0 days 00:15:00
14827 -11 76643 76644 416,376.36 417,326.00 -10,446.06 -0.23 2024-02-17 10:45:00 2024-02-17 11:00:00 NaN 0 days 00:15:00
14828 -11 76644 76645 417,284.27 418,499.00 -13,362.06 -0.29 2024-02-17 11:00:00 2024-02-17 11:15:00 NaN 0 days 00:15:00
14829 -11 76645 76646 418,457.15 418,151.00 3,367.65 0.07 2024-02-17 11:15:00 2024-02-17 11:30:00 NaN 0 days 00:15:00
14830 -11 76646 76647 418,109.18 418,237.00 -1,405.97 -0.03 2024-02-17 11:30:00 2024-02-17 11:45:00 NaN 0 days 00:15:00
14831 -11 76647 76648 418,195.18 418,416.00 -2,429.06 -0.05 2024-02-17 11:45:00 2024-02-17 12:00:00 NaN 0 days 00:15:00
14832 -11 76648 76649 418,374.16 418,546.00 -1,890.26 -0.04 2024-02-17 12:00:00 2024-02-17 12:15:00 NaN 0 days 00:15:00
14833 -11 76649 76650 418,504.15 418,047.00 5,028.60 0.11 2024-02-17 12:15:00 2024-02-17 12:30:00 NaN 0 days 00:15:00
14834 -11 76650 76651 418,005.20 417,766.00 2,631.15 0.06 2024-02-17 12:30:00 2024-02-17 12:45:00 NaN 0 days 00:15:00
14835 -11 76651 76652 417,724.22 418,141.00 -4,584.54 -0.10 2024-02-17 12:45:00 2024-02-17 13:00:00 NaN 0 days 00:15:00
14836 -11 76652 76653 418,099.19 418,606.00 -5,574.96 -0.12 2024-02-17 13:00:00 2024-02-17 13:15:00 NaN 0 days 00:15:00
14837 -11 76653 76654 418,564.14 416,763.00 19,812.53 0.43 2024-02-17 13:15:00 2024-02-17 13:30:00 NaN 0 days 00:15:00
14838 -11 76654 76655 416,721.32 415,658.00 11,696.56 0.26 2024-02-17 13:30:00 2024-02-17 13:45:00 NaN 0 days 00:15:00
14839 -11 76655 76656 415,616.43 413,060.00 28,120.78 0.62 2024-02-17 13:45:00 2024-02-17 14:00:00 NaN 0 days 00:15:00
14840 -11 76656 76657 413,018.69 413,261.00 -2,665.37 -0.06 2024-02-17 14:00:00 2024-02-17 14:15:00 NaN 0 days 00:15:00
14841 -11 76657 76658 413,219.67 413,109.00 1,217.41 0.03 2024-02-17 14:15:00 2024-02-17 14:30:00 NaN 0 days 00:15:00
14842 -11 76658 76659 413,067.69 412,892.00 1,932.58 0.04 2024-02-17 14:30:00 2024-02-17 14:45:00 NaN 0 days 00:15:00
14843 -11 76659 76660 412,850.71 410,248.00 28,629.82 0.63 2024-02-17 14:45:00 2024-02-17 15:00:00 NaN 0 days 00:15:00
14844 -11 76660 76661 410,206.98 412,092.00 -20,735.27 -0.46 2024-02-17 15:00:00 2024-02-17 15:15:00 NaN 0 days 00:15:00
14845 -11 76661 76662 412,050.79 411,476.00 6,322.70 0.14 2024-02-17 15:15:00 2024-02-17 15:30:00 NaN 0 days 00:15:00
14846 -11 76662 76663 411,434.85 413,807.00 -26,093.62 -0.58 2024-02-17 15:30:00 2024-02-17 15:45:00 NaN 0 days 00:15:00
14847 -11 76663 76664 413,765.62 414,060.00 -3,238.19 -0.07 2024-02-17 15:45:00 2024-02-17 16:00:00 NaN 0 days 00:15:00
14848 -11 76664 76665 414,018.59 413,919.00 1,095.53 0.02 2024-02-17 16:00:00 2024-02-17 16:15:00 NaN 0 days 00:15:00
14849 -11 76665 76666 413,877.61 413,106.00 8,487.69 0.19 2024-02-17 16:15:00 2024-02-17 16:30:00 NaN 0 days 00:15:00
14850 -11 76666 76667 413,064.69 413,282.00 -2,390.42 -0.05 2024-02-17 16:30:00 2024-02-17 16:45:00 NaN 0 days 00:15:00
14851 -11 76667 76668 413,240.67 414,084.00 -9,276.61 -0.20 2024-02-17 16:45:00 2024-02-17 17:00:00 NaN 0 days 00:15:00
14852 -11 76668 76669 414,042.59 414,326.00 -3,117.49 -0.07 2024-02-17 17:00:00 2024-02-17 17:15:00 NaN 0 days 00:15:00
14853 -11 76669 76670 414,284.57 415,876.00 -17,505.76 -0.38 2024-02-17 17:15:00 2024-02-17 17:30:00 NaN 0 days 00:15:00
14854 -11 76670 76671 415,834.41 415,016.00 9,002.54 0.20 2024-02-17 17:30:00 2024-02-17 17:45:00 NaN 0 days 00:15:00
14855 -11 76671 76672 414,974.50 415,447.00 -5,197.52 -0.11 2024-02-17 17:45:00 2024-02-17 18:00:00 NaN 0 days 00:15:00
14856 -11 76672 76673 415,405.46 416,267.00 -9,476.99 -0.21 2024-02-17 18:00:00 2024-02-17 18:15:00 NaN 0 days 00:15:00
14857 -11 76673 76674 416,225.37 416,157.00 752.11 0.02 2024-02-17 18:15:00 2024-02-17 18:30:00 NaN 0 days 00:15:00
14858 -11 76674 76675 416,115.38 416,597.00 -5,297.77 -0.12 2024-02-17 18:30:00 2024-02-17 18:45:00 NaN 0 days 00:15:00
14859 -11 76675 76676 416,555.34 416,045.00 5,613.74 0.12 2024-02-17 18:45:00 2024-02-17 19:00:00 NaN 0 days 00:15:00
14860 -11 76676 76677 416,003.40 416,168.00 -1,810.65 -0.04 2024-02-17 19:00:00 2024-02-17 19:15:00 NaN 0 days 00:15:00
14861 -11 76677 76678 416,126.38 416,711.00 -6,430.78 -0.14 2024-02-17 19:15:00 2024-02-17 19:30:00 NaN 0 days 00:15:00
14862 -11 76678 76679 416,669.33 417,385.00 -7,872.38 -0.17 2024-02-17 19:30:00 2024-02-17 19:45:00 NaN 0 days 00:15:00
14863 -11 76679 76680 417,343.26 417,122.00 2,433.88 0.05 2024-02-17 19:45:00 2024-02-17 20:00:00 NaN 0 days 00:15:00
14864 -11 76680 76681 417,080.29 417,104.00 -260.83 -0.01 2024-02-17 20:00:00 2024-02-17 20:15:00 NaN 0 days 00:15:00
14865 -11 76681 76682 417,062.29 417,184.00 -1,338.81 -0.03 2024-02-17 20:15:00 2024-02-17 20:30:00 NaN 0 days 00:15:00
14866 -11 76682 76683 417,142.28 417,335.00 -2,119.90 -0.05 2024-02-17 20:30:00 2024-02-17 20:45:00 NaN 0 days 00:15:00
14867 -11 76683 76684 417,293.27 417,529.00 -2,593.07 -0.06 2024-02-17 20:45:00 2024-02-17 21:00:00 NaN 0 days 00:15:00
14868 -11 76684 76685 417,487.25 418,017.00 -5,827.28 -0.13 2024-02-17 21:00:00 2024-02-17 21:15:00 NaN 0 days 00:15:00
14869 -11 76685 76686 417,975.20 417,998.00 -250.82 -0.01 2024-02-17 21:15:00 2024-02-17 21:30:00 NaN 0 days 00:15:00
14870 -11 76686 76687 417,956.20 419,882.00 -21,183.80 -0.46 2024-02-17 21:30:00 2024-02-17 21:45:00 NaN 0 days 00:15:00
14871 -11 76687 76688 419,840.01 420,048.00 -2,287.87 -0.05 2024-02-17 21:45:00 2024-02-17 22:00:00 NaN 0 days 00:15:00
14872 -11 76688 76689 420,006.00 418,817.00 13,078.95 0.28 2024-02-17 22:00:00 2024-02-17 22:15:00 NaN 0 days 00:15:00
14873 -11 76689 76690 418,775.12 418,483.00 3,213.30 0.07 2024-02-17 22:15:00 2024-02-17 22:30:00 NaN 0 days 00:15:00
14874 -11 76690 76691 418,441.15 419,193.00 -8,270.33 -0.18 2024-02-17 22:30:00 2024-02-17 22:45:00 NaN 0 days 00:15:00
14875 -11 76691 76692 419,151.08 418,683.00 5,148.89 0.11 2024-02-17 22:45:00 2024-02-17 23:00:00 NaN 0 days 00:15:00
14876 -11 76692 76693 418,641.13 418,642.00 -9.55 -0.00 2024-02-17 23:00:00 2024-02-17 23:15:00 NaN 0 days 00:15:00
14877 -11 76693 76694 418,600.14 418,340.00 2,861.49 0.06 2024-02-17 23:15:00 2024-02-17 23:30:00 NaN 0 days 00:15:00
14878 -11 76694 76695 418,298.17 418,574.00 -3,034.17 -0.07 2024-02-17 23:30:00 2024-02-17 23:45:00 NaN 0 days 00:15:00
14879 -11 76695 76696 418,532.14 419,000.00 -5,146.43 -0.11 2024-02-17 23:45:00 2024-02-18 00:00:00 NaN 0 days 00:15:00
14880 -11 76696 76697 418,958.10 418,998.00 -438.90 -0.01 2024-02-18 00:00:00 2024-02-18 00:15:00 NaN 0 days 00:15:00
14881 -11 76697 76698 418,956.10 418,949.00 78.10 0.00 2024-02-18 00:15:00 2024-02-18 00:30:00 NaN 0 days 00:15:00
14882 -11 76698 76699 418,907.11 419,177.00 -2,968.84 -0.06 2024-02-18 00:30:00 2024-02-18 00:45:00 NaN 0 days 00:15:00
14883 -11 76699 76700 419,135.08 418,292.00 9,273.91 0.20 2024-02-18 00:45:00 2024-02-18 01:00:00 NaN 0 days 00:15:00
14884 -11 76700 76701 418,250.17 419,413.00 -12,791.12 -0.28 2024-02-18 01:00:00 2024-02-18 01:15:00 NaN 0 days 00:15:00
14885 -11 76701 76702 419,371.06 420,080.00 -7,798.35 -0.17 2024-02-18 01:15:00 2024-02-18 01:30:00 NaN 0 days 00:15:00
14886 -11 76702 76703 420,037.99 420,000.00 417.91 0.01 2024-02-18 01:30:00 2024-02-18 01:45:00 NaN 0 days 00:15:00
14887 -11 76703 76704 419,958.00 418,556.00 15,422.00 0.33 2024-02-18 01:45:00 2024-02-18 02:00:00 NaN 0 days 00:15:00
14888 -11 76704 76705 418,514.14 418,291.00 2,454.59 0.05 2024-02-18 02:00:00 2024-02-18 02:15:00 NaN 0 days 00:15:00
14889 -11 76705 76706 418,249.17 417,641.00 6,689.88 0.15 2024-02-18 02:15:00 2024-02-18 02:30:00 NaN 0 days 00:15:00
14890 -11 76706 76707 417,599.24 417,927.00 -3,605.41 -0.08 2024-02-18 02:30:00 2024-02-18 02:45:00 NaN 0 days 00:15:00
14891 -11 76707 76708 417,885.21 416,764.00 12,333.28 0.27 2024-02-18 02:45:00 2024-02-18 03:00:00 NaN 0 days 00:15:00
14892 -11 76708 76709 416,722.32 416,940.00 -2,394.44 -0.05 2024-02-18 03:00:00 2024-02-18 03:15:00 NaN 0 days 00:15:00
14893 -11 76709 76710 416,898.31 416,902.00 -40.63 -0.00 2024-02-18 03:15:00 2024-02-18 03:30:00 NaN 0 days 00:15:00
14894 -11 76710 76711 416,860.31 417,330.00 -5,166.59 -0.11 2024-02-18 03:30:00 2024-02-18 03:45:00 NaN 0 days 00:15:00
14895 -11 76711 76712 417,288.27 418,315.00 -11,294.06 -0.25 2024-02-18 03:45:00 2024-02-18 04:00:00 NaN 0 days 00:15:00
14896 -11 76712 76713 418,273.17 418,370.00 -1,065.15 -0.02 2024-02-18 04:00:00 2024-02-18 04:15:00 NaN 0 days 00:15:00
14897 -11 76713 76714 418,328.16 419,396.00 -11,746.21 -0.26 2024-02-18 04:15:00 2024-02-18 04:30:00 NaN 0 days 00:15:00
14898 -11 76714 76715 419,354.06 420,489.00 -12,484.34 -0.27 2024-02-18 04:30:00 2024-02-18 04:45:00 NaN 0 days 00:15:00
14899 -11 76715 76716 420,446.95 419,700.00 8,216.46 0.18 2024-02-18 04:45:00 2024-02-18 05:00:00 NaN 0 days 00:15:00
14900 -11 76716 76717 419,658.03 420,345.00 -7,556.67 -0.16 2024-02-18 05:00:00 2024-02-18 05:15:00 NaN 0 days 00:15:00
14901 -11 76717 76718 420,302.97 420,851.00 -6,028.38 -0.13 2024-02-18 05:15:00 2024-02-18 05:30:00 NaN 0 days 00:15:00
14902 -11 76718 76719 420,808.91 420,528.00 3,090.06 0.07 2024-02-18 05:30:00 2024-02-18 05:45:00 NaN 0 days 00:15:00
14903 -11 76719 76720 420,485.95 421,156.00 -7,370.58 -0.16 2024-02-18 05:45:00 2024-02-18 06:00:00 NaN 0 days 00:15:00
14904 -11 76720 76721 421,113.88 421,237.00 -1,354.27 -0.03 2024-02-18 06:00:00 2024-02-18 06:15:00 NaN 0 days 00:15:00
14905 -11 76721 76722 421,194.88 420,836.00 3,947.64 0.09 2024-02-18 06:15:00 2024-02-18 06:30:00 NaN 0 days 00:15:00
14906 -11 76722 76723 420,793.92 419,215.00 17,368.08 0.38 2024-02-18 06:30:00 2024-02-18 06:45:00 NaN 0 days 00:15:00
14907 -11 76723 76724 419,173.08 418,370.00 8,833.86 0.19 2024-02-18 06:45:00 2024-02-18 07:00:00 NaN 0 days 00:15:00
14908 -11 76724 76725 418,328.16 419,015.00 -7,555.21 -0.16 2024-02-18 07:00:00 2024-02-18 07:15:00 NaN 0 days 00:15:00
14909 -11 76725 76726 418,973.10 419,544.00 -6,279.92 -0.14 2024-02-18 07:15:00 2024-02-18 07:30:00 NaN 0 days 00:15:00
14910 -11 76726 76727 419,502.05 421,249.00 -19,216.50 -0.42 2024-02-18 07:30:00 2024-02-18 07:45:00 NaN 0 days 00:15:00
14911 -11 76727 76728 421,206.88 421,172.00 383.63 0.01 2024-02-18 07:45:00 2024-02-18 08:00:00 NaN 0 days 00:15:00
14912 -11 76728 76729 421,129.88 421,000.00 1,428.71 0.03 2024-02-18 08:00:00 2024-02-18 08:15:00 NaN 0 days 00:15:00
14913 -11 76729 76730 420,957.90 420,281.00 7,445.90 0.16 2024-02-18 08:15:00 2024-02-18 08:30:00 NaN 0 days 00:15:00
14914 -11 76730 76731 420,238.97 420,941.00 -7,722.31 -0.17 2024-02-18 08:30:00 2024-02-18 08:45:00 NaN 0 days 00:15:00
14915 -11 76731 76732 420,898.91 420,503.00 4,354.96 0.09 2024-02-18 08:45:00 2024-02-18 09:00:00 NaN 0 days 00:15:00
14916 -11 76732 76733 420,460.95 421,331.00 -9,570.55 -0.21 2024-02-18 09:00:00 2024-02-18 09:15:00 NaN 0 days 00:15:00
14917 -11 76733 76734 421,288.87 423,065.00 -19,537.46 -0.42 2024-02-18 09:15:00 2024-02-18 09:30:00 NaN 0 days 00:15:00
14918 -11 76734 76735 423,022.69 422,678.00 3,791.63 0.08 2024-02-18 09:30:00 2024-02-18 09:45:00 NaN 0 days 00:15:00
14919 -11 76735 76736 422,635.73 423,186.00 -6,052.95 -0.13 2024-02-18 09:45:00 2024-02-18 10:00:00 NaN 0 days 00:15:00
14920 -11 76736 76737 423,143.68 423,549.00 -4,458.50 -0.10 2024-02-18 10:00:00 2024-02-18 10:15:00 NaN 0 days 00:15:00
14921 -11 76737 76738 423,506.65 423,215.00 3,208.10 0.07 2024-02-18 10:15:00 2024-02-18 10:30:00 NaN 0 days 00:15:00
14922 -11 76738 76739 423,172.68 422,228.00 10,391.46 0.22 2024-02-18 10:30:00 2024-02-18 10:45:00 NaN 0 days 00:15:00
14923 -11 76739 76740 422,185.78 422,369.00 -2,015.45 -0.04 2024-02-18 10:45:00 2024-02-18 11:00:00 NaN 0 days 00:15:00
14924 -11 76740 76741 422,326.76 422,065.00 2,879.39 0.06 2024-02-18 11:00:00 2024-02-18 11:15:00 NaN 0 days 00:15:00
14925 -11 76741 76742 422,022.79 421,450.00 6,300.73 0.14 2024-02-18 11:15:00 2024-02-18 11:30:00 NaN 0 days 00:15:00
14926 -11 76742 76743 421,407.85 421,304.00 1,142.40 0.02 2024-02-18 11:30:00 2024-02-18 11:45:00 NaN 0 days 00:15:00
14927 -11 76743 76744 421,261.87 421,565.00 -3,334.43 -0.07 2024-02-18 11:45:00 2024-02-18 12:00:00 NaN 0 days 00:15:00
14928 -11 76744 76745 421,522.84 421,049.00 5,212.28 0.11 2024-02-18 12:00:00 2024-02-18 12:15:00 NaN 0 days 00:15:00
14929 -11 76745 76746 421,006.90 421,988.00 -10,792.15 -0.23 2024-02-18 12:15:00 2024-02-18 12:30:00 NaN 0 days 00:15:00
14930 -11 76746 76747 421,945.80 421,762.00 2,021.81 0.04 2024-02-18 12:30:00 2024-02-18 12:45:00 NaN 0 days 00:15:00
14931 -11 76747 76748 421,719.82 421,271.00 4,937.06 0.11 2024-02-18 12:45:00 2024-02-18 13:00:00 NaN 0 days 00:15:00
14932 -11 76748 76749 421,228.87 420,084.00 12,593.60 0.27 2024-02-18 13:00:00 2024-02-18 13:15:00 NaN 0 days 00:15:00
14933 -11 76749 76750 420,041.99 419,552.00 5,389.91 0.12 2024-02-18 13:15:00 2024-02-18 13:30:00 NaN 0 days 00:15:00
14934 -11 76750 76751 419,510.04 419,979.00 -5,158.51 -0.11 2024-02-18 13:30:00 2024-02-18 13:45:00 NaN 0 days 00:15:00
14935 -11 76751 76752 419,937.00 419,542.00 4,345.02 0.09 2024-02-18 13:45:00 2024-02-18 14:00:00 NaN 0 days 00:15:00
14936 -11 76752 76753 419,500.05 419,374.00 1,386.50 0.03 2024-02-18 14:00:00 2024-02-18 14:15:00 NaN 0 days 00:15:00
14937 -11 76753 76754 419,332.06 419,801.00 -5,158.31 -0.11 2024-02-18 14:15:00 2024-02-18 14:30:00 NaN 0 days 00:15:00
14938 -11 76754 76755 419,759.02 420,680.00 -10,130.78 -0.22 2024-02-18 14:30:00 2024-02-18 14:45:00 NaN 0 days 00:15:00
14939 -11 76755 76756 420,637.93 421,981.00 -14,773.75 -0.32 2024-02-18 14:45:00 2024-02-18 15:00:00 NaN 0 days 00:15:00
14940 -11 76756 76757 421,938.80 422,267.00 -3,610.18 -0.08 2024-02-18 15:00:00 2024-02-18 15:15:00 NaN 0 days 00:15:00
14941 -11 76757 76758 422,224.77 421,463.00 8,379.51 0.18 2024-02-18 15:15:00 2024-02-18 15:30:00 NaN 0 days 00:15:00
14942 -11 76758 76759 421,420.85 421,800.00 -4,170.61 -0.09 2024-02-18 15:30:00 2024-02-18 15:45:00 NaN 0 days 00:15:00
14943 -11 76759 76760 421,757.82 421,502.00 2,814.02 0.06 2024-02-18 15:45:00 2024-02-18 16:00:00 NaN 0 days 00:15:00
14944 -11 76760 76761 421,459.85 422,149.00 -7,580.65 -0.16 2024-02-18 16:00:00 2024-02-18 16:15:00 NaN 0 days 00:15:00
14945 -11 76761 76762 422,106.79 421,611.00 5,453.64 0.12 2024-02-18 16:15:00 2024-02-18 16:30:00 NaN 0 days 00:15:00
14946 -11 76762 76763 421,568.84 420,506.00 11,691.23 0.25 2024-02-18 16:30:00 2024-02-18 16:45:00 NaN 0 days 00:15:00
14947 -11 76763 76764 420,463.95 420,834.00 -4,070.56 -0.09 2024-02-18 16:45:00 2024-02-18 17:00:00 NaN 0 days 00:15:00
14948 -11 76764 76765 420,791.92 421,812.00 -11,220.92 -0.24 2024-02-18 17:00:00 2024-02-18 17:15:00 NaN 0 days 00:15:00
14949 -11 76765 76766 421,769.82 423,655.00 -20,736.99 -0.45 2024-02-18 17:15:00 2024-02-18 17:30:00 NaN 0 days 00:15:00
14950 -11 76766 76767 423,612.63 423,264.00 3,834.98 0.08 2024-02-18 17:30:00 2024-02-18 17:45:00 NaN 0 days 00:15:00
14951 -11 76767 76768 423,221.67 422,739.00 5,309.41 0.11 2024-02-18 17:45:00 2024-02-18 18:00:00 NaN 0 days 00:15:00
14952 -11 76768 76769 422,696.73 422,086.00 6,717.99 0.14 2024-02-18 18:00:00 2024-02-18 18:15:00 NaN 0 days 00:15:00
14953 -11 76769 76770 422,043.79 422,178.00 -1,476.29 -0.03 2024-02-18 18:15:00 2024-02-18 18:30:00 NaN 0 days 00:15:00
14954 -11 76770 76771 422,135.78 423,735.00 -17,591.40 -0.38 2024-02-18 18:30:00 2024-02-18 18:45:00 NaN 0 days 00:15:00
14955 -11 76771 76772 423,692.63 423,169.00 5,759.89 0.12 2024-02-18 18:45:00 2024-02-18 19:00:00 NaN 0 days 00:15:00
14956 -11 76772 76773 423,126.68 425,569.00 -26,865.49 -0.58 2024-02-18 19:00:00 2024-02-18 19:15:00 NaN 0 days 00:15:00
14957 -10 76773 76774 425,526.44 424,782.00 7,444.43 0.17 2024-02-18 19:15:00 2024-02-18 19:30:00 NaN 0 days 00:15:00
14958 -11 76774 76775 424,739.52 426,596.00 -20,421.26 -0.44 2024-02-18 19:30:00 2024-02-18 19:45:00 NaN 0 days 00:15:00
14959 -10 76775 76776 426,553.34 426,329.00 2,243.40 0.05 2024-02-18 19:45:00 2024-02-18 20:00:00 NaN 0 days 00:15:00
14960 -10 76776 76777 426,286.37 425,219.00 10,673.67 0.25 2024-02-18 20:00:00 2024-02-18 20:15:00 NaN 0 days 00:15:00
14961 -10 76777 76778 425,176.48 424,836.00 3,404.78 0.08 2024-02-18 20:15:00 2024-02-18 20:30:00 NaN 0 days 00:15:00
14962 -11 76778 76779 424,793.52 424,312.00 5,296.68 0.11 2024-02-18 20:30:00 2024-02-18 20:45:00 NaN 0 days 00:15:00
14963 -11 76779 76780 424,269.57 424,950.00 -7,484.74 -0.16 2024-02-18 20:45:00 2024-02-18 21:00:00 NaN 0 days 00:15:00
14964 -11 76780 76781 424,907.51 425,126.00 -2,403.44 -0.05 2024-02-18 21:00:00 2024-02-18 21:15:00 NaN 0 days 00:15:00
14965 -10 76781 76782 425,083.49 425,217.00 -1,335.13 -0.03 2024-02-18 21:15:00 2024-02-18 21:30:00 NaN 0 days 00:15:00
14966 -10 76782 76783 425,174.48 424,529.00 6,454.78 0.15 2024-02-18 21:30:00 2024-02-18 21:45:00 NaN 0 days 00:15:00
14967 -11 76783 76784 424,486.55 427,451.00 -32,608.98 -0.70 2024-02-18 21:45:00 2024-02-18 22:00:00 NaN 0 days 00:15:00
14968 -10 76784 76785 427,408.25 427,600.00 -1,917.45 -0.04 2024-02-18 22:00:00 2024-02-18 22:15:00 NaN 0 days 00:15:00
14969 -10 76785 76786 427,557.24 431,422.00 -38,647.60 -0.90 2024-02-18 22:15:00 2024-02-18 22:30:00 NaN 0 days 00:15:00
14970 -10 76786 76787 431,378.86 433,575.00 -21,961.42 -0.51 2024-02-18 22:30:00 2024-02-18 22:45:00 NaN 0 days 00:15:00
14971 -10 76787 76788 433,531.64 432,515.00 10,166.43 0.23 2024-02-18 22:45:00 2024-02-18 23:00:00 NaN 0 days 00:15:00
14972 -10 76788 76789 432,471.75 432,536.00 -642.52 -0.01 2024-02-18 23:00:00 2024-02-18 23:15:00 NaN 0 days 00:15:00
14973 -10 76789 76790 432,492.75 433,907.00 -14,142.54 -0.33 2024-02-18 23:15:00 2024-02-18 23:30:00 NaN 0 days 00:15:00
14974 -10 76790 76791 433,863.61 431,378.00 24,856.09 0.57 2024-02-18 23:30:00 2024-02-18 23:45:00 NaN 0 days 00:15:00
14975 -10 76791 76792 431,334.86 431,572.00 -2,371.38 -0.05 2024-02-18 23:45:00 2024-02-19 00:00:00 NaN 0 days 00:15:00
14976 -10 76792 76793 431,528.84 432,374.00 -8,451.57 -0.20 2024-02-19 00:00:00 2024-02-19 00:15:00 NaN 0 days 00:15:00
14977 -10 76793 76794 432,330.76 432,497.00 -1,662.37 -0.04 2024-02-19 00:15:00 2024-02-19 00:30:00 NaN 0 days 00:15:00
14978 -10 76794 76795 432,453.75 432,041.00 4,127.50 0.10 2024-02-19 00:30:00 2024-02-19 00:45:00 NaN 0 days 00:15:00
14979 -10 76795 76796 431,997.80 431,436.00 5,617.96 0.13 2024-02-19 00:45:00 2024-02-19 01:00:00 NaN 0 days 00:15:00
14980 -10 76796 76797 431,392.86 430,974.00 4,188.56 0.10 2024-02-19 01:00:00 2024-02-19 01:15:00 NaN 0 days 00:15:00
14981 -10 76797 76798 430,930.90 430,198.00 7,329.03 0.17 2024-02-19 01:15:00 2024-02-19 01:30:00 NaN 0 days 00:15:00
14982 -10 76798 76799 430,154.98 430,179.00 -240.20 -0.01 2024-02-19 01:30:00 2024-02-19 01:45:00 NaN 0 days 00:15:00
14983 -10 76799 76800 430,135.98 430,251.00 -1,150.18 -0.03 2024-02-19 01:45:00 2024-02-19 02:00:00 NaN 0 days 00:15:00
14984 -10 76800 76801 430,207.97 430,995.00 -7,870.25 -0.18 2024-02-19 02:00:00 2024-02-19 02:15:00 NaN 0 days 00:15:00
14985 -10 76801 76802 430,951.90 432,259.00 -13,071.00 -0.30 2024-02-19 02:15:00 2024-02-19 02:30:00 NaN 0 days 00:15:00
14986 -10 76802 76803 432,215.77 433,464.00 -12,482.26 -0.29 2024-02-19 02:30:00 2024-02-19 02:45:00 NaN 0 days 00:15:00
14987 -10 76803 76804 433,420.65 432,965.00 4,556.54 0.11 2024-02-19 02:45:00 2024-02-19 03:00:00 NaN 0 days 00:15:00
14988 -10 76804 76805 432,921.70 432,623.00 2,987.04 0.07 2024-02-19 03:00:00 2024-02-19 03:15:00 NaN 0 days 00:15:00
14989 -10 76805 76806 432,579.74 433,539.00 -9,592.62 -0.22 2024-02-19 03:15:00 2024-02-19 03:30:00 NaN 0 days 00:15:00
14990 -10 76806 76807 433,495.65 432,339.00 11,566.46 0.27 2024-02-19 03:30:00 2024-02-19 03:45:00 NaN 0 days 00:15:00
14991 -10 76807 76808 432,295.77 432,955.00 -6,592.34 -0.15 2024-02-19 03:45:00 2024-02-19 04:00:00 NaN 0 days 00:15:00
14992 -10 76808 76809 432,911.70 433,419.00 -5,072.96 -0.12 2024-02-19 04:00:00 2024-02-19 04:15:00 NaN 0 days 00:15:00
14993 -10 76809 76810 433,375.66 433,108.00 2,676.58 0.06 2024-02-19 04:15:00 2024-02-19 04:30:00 NaN 0 days 00:15:00
14994 -10 76810 76811 433,064.69 434,686.00 -16,213.11 -0.37 2024-02-19 04:30:00 2024-02-19 04:45:00 NaN 0 days 00:15:00
14995 -10 76811 76812 434,642.53 434,731.00 -884.69 -0.02 2024-02-19 04:45:00 2024-02-19 05:00:00 NaN 0 days 00:15:00
14996 -10 76812 76813 434,687.53 435,662.00 -9,744.73 -0.22 2024-02-19 05:00:00 2024-02-19 05:15:00 NaN 0 days 00:15:00
14997 -10 76813 76814 435,618.43 433,835.00 17,834.34 0.41 2024-02-19 05:15:00 2024-02-19 05:30:00 NaN 0 days 00:15:00
14998 -10 76814 76815 433,791.62 434,667.00 -8,753.83 -0.20 2024-02-19 05:30:00 2024-02-19 05:45:00 NaN 0 days 00:15:00
14999 -10 76815 76816 434,623.53 433,982.00 6,415.33 0.15 2024-02-19 05:45:00 2024-02-19 06:00:00 NaN 0 days 00:15:00
15000 -10 76816 76817 433,938.60 436,764.00 -28,253.98 -0.65 2024-02-19 06:00:00 2024-02-19 06:15:00 NaN 0 days 00:15:00
15001 -10 76817 76818 436,720.32 438,905.00 -21,846.76 -0.50 2024-02-19 06:15:00 2024-02-19 06:30:00 NaN 0 days 00:15:00
15002 -10 76818 76819 438,861.11 438,909.00 -478.90 -0.01 2024-02-19 06:30:00 2024-02-19 06:45:00 NaN 0 days 00:15:00
15003 -10 76819 76820 438,865.11 438,211.00 6,541.09 0.15 2024-02-19 06:45:00 2024-02-19 07:00:00 NaN 0 days 00:15:00
15004 -10 76820 76821 438,167.18 438,283.00 -1,158.21 -0.03 2024-02-19 07:00:00 2024-02-19 07:15:00 NaN 0 days 00:15:00
15005 -10 76821 76822 438,239.17 438,633.00 -3,938.28 -0.09 2024-02-19 07:15:00 2024-02-19 07:30:00 NaN 0 days 00:15:00
15006 -10 76822 76823 438,589.14 439,169.00 -5,798.63 -0.13 2024-02-19 07:30:00 2024-02-19 07:45:00 NaN 0 days 00:15:00
15007 -10 76823 76824 439,125.08 438,657.00 4,680.83 0.11 2024-02-19 07:45:00 2024-02-19 08:00:00 NaN 0 days 00:15:00
15008 -10 76824 76825 438,613.13 439,180.00 -5,668.66 -0.13 2024-02-19 08:00:00 2024-02-19 08:15:00 NaN 0 days 00:15:00
15009 -10 76825 76826 439,136.08 438,083.00 10,530.82 0.24 2024-02-19 08:15:00 2024-02-19 08:30:00 NaN 0 days 00:15:00
15010 -10 76826 76827 438,039.19 437,601.00 4,381.92 0.10 2024-02-19 08:30:00 2024-02-19 08:45:00 NaN 0 days 00:15:00
15011 -10 76827 76828 437,557.24 437,120.00 4,372.40 0.10 2024-02-19 08:45:00 2024-02-19 09:00:00 NaN 0 days 00:15:00
15012 -10 76828 76829 437,076.29 436,865.00 2,112.88 0.05 2024-02-19 09:00:00 2024-02-19 09:15:00 NaN 0 days 00:15:00
15013 -10 76829 76830 436,821.31 437,431.00 -6,096.87 -0.14 2024-02-19 09:15:00 2024-02-19 09:30:00 NaN 0 days 00:15:00
15014 -10 76830 76831 437,387.26 437,887.00 -4,997.43 -0.11 2024-02-19 09:30:00 2024-02-19 09:45:00 NaN 0 days 00:15:00
15015 -10 76831 76832 437,843.21 437,967.00 -1,237.89 -0.03 2024-02-19 09:45:00 2024-02-19 10:00:00 NaN 0 days 00:15:00
15016 -10 76832 76833 437,923.20 437,149.00 7,742.03 0.18 2024-02-19 10:00:00 2024-02-19 10:15:00 NaN 0 days 00:15:00
15017 -10 76833 76834 437,105.29 437,551.00 -4,457.15 -0.10 2024-02-19 10:15:00 2024-02-19 10:30:00 NaN 0 days 00:15:00
15018 -10 76834 76835 437,507.24 435,828.00 16,792.45 0.38 2024-02-19 10:30:00 2024-02-19 10:45:00 NaN 0 days 00:15:00
15019 -10 76835 76836 435,784.42 436,881.00 -10,965.83 -0.25 2024-02-19 10:45:00 2024-02-19 11:00:00 NaN 0 days 00:15:00
15020 -10 76836 76837 436,837.31 437,307.00 -4,696.88 -0.11 2024-02-19 11:00:00 2024-02-19 11:15:00 NaN 0 days 00:15:00
15021 -10 76837 76838 437,263.27 436,749.00 5,142.69 0.12 2024-02-19 11:15:00 2024-02-19 11:30:00 NaN 0 days 00:15:00
15022 -10 76838 76839 436,705.33 437,601.00 -8,956.75 -0.21 2024-02-19 11:30:00 2024-02-19 11:45:00 NaN 0 days 00:15:00
15023 -10 76839 76840 437,557.24 437,528.00 292.40 0.01 2024-02-19 11:45:00 2024-02-19 12:00:00 NaN 0 days 00:15:00
15024 -10 76840 76841 437,484.25 437,207.00 2,772.47 0.06 2024-02-19 12:00:00 2024-02-19 12:15:00 NaN 0 days 00:15:00
15025 -10 76841 76842 437,163.28 437,363.00 -1,997.21 -0.05 2024-02-19 12:15:00 2024-02-19 12:30:00 NaN 0 days 00:15:00
15026 -10 76842 76843 437,319.26 436,999.00 3,202.64 0.07 2024-02-19 12:30:00 2024-02-19 12:45:00 NaN 0 days 00:15:00
15027 -10 76843 76844 436,955.30 437,690.00 -7,347.00 -0.17 2024-02-19 12:45:00 2024-02-19 13:00:00 NaN 0 days 00:15:00
15028 -10 76844 76845 437,646.23 436,518.00 11,282.31 0.26 2024-02-19 13:00:00 2024-02-19 13:15:00 NaN 0 days 00:15:00
15029 -10 76845 76846 436,474.35 436,896.00 -4,216.52 -0.10 2024-02-19 13:15:00 2024-02-19 13:30:00 NaN 0 days 00:15:00
15030 -10 76846 76847 436,852.31 435,803.00 10,493.10 0.24 2024-02-19 13:30:00 2024-02-19 13:45:00 NaN 0 days 00:15:00
15031 -10 76847 76848 435,759.42 435,682.00 774.20 0.02 2024-02-19 13:45:00 2024-02-19 14:00:00 NaN 0 days 00:15:00
15032 -10 76848 76849 435,638.43 434,915.00 7,234.32 0.17 2024-02-19 14:00:00 2024-02-19 14:15:00 NaN 0 days 00:15:00
15033 -10 76849 76850 434,871.51 435,446.00 -5,744.92 -0.13 2024-02-19 14:15:00 2024-02-19 14:30:00 NaN 0 days 00:15:00
15034 -10 76850 76851 435,402.46 435,571.00 -1,685.45 -0.04 2024-02-19 14:30:00 2024-02-19 14:45:00 NaN 0 days 00:15:00
15035 -10 76851 76852 435,527.44 436,018.00 -4,905.57 -0.11 2024-02-19 14:45:00 2024-02-19 15:00:00 NaN 0 days 00:15:00
15036 -10 76852 76853 435,974.40 435,979.00 -46.02 -0.00 2024-02-19 15:00:00 2024-02-19 15:15:00 NaN 0 days 00:15:00
15037 -10 76853 76854 435,935.40 436,817.00 -8,815.98 -0.20 2024-02-19 15:15:00 2024-02-19 15:30:00 NaN 0 days 00:15:00
15038 -10 76854 76855 436,773.32 437,381.00 -6,076.82 -0.14 2024-02-19 15:30:00 2024-02-19 15:45:00 NaN 0 days 00:15:00
15039 -10 76855 76856 437,337.26 436,614.00 7,232.62 0.17 2024-02-19 15:45:00 2024-02-19 16:00:00 NaN 0 days 00:15:00
15040 -10 76856 76857 436,570.34 437,472.00 -9,016.61 -0.21 2024-02-19 16:00:00 2024-02-19 16:15:00 NaN 0 days 00:15:00
15041 -10 76857 76858 437,428.25 437,402.00 262.53 0.01 2024-02-19 16:15:00 2024-02-19 16:30:00 NaN 0 days 00:15:00
15042 -10 76858 76859 437,358.26 438,297.00 -9,387.40 -0.21 2024-02-19 16:30:00 2024-02-19 16:45:00 NaN 0 days 00:15:00
15043 -10 76859 76860 438,253.17 440,800.00 -25,468.30 -0.58 2024-02-19 16:45:00 2024-02-19 17:00:00 NaN 0 days 00:15:00
15044 -10 76860 76861 440,755.92 434,787.00 59,689.20 1.35 2024-02-19 17:00:00 2024-02-19 17:15:00 NaN 0 days 00:15:00
15045 -10 76861 76862 434,743.52 436,525.00 -17,814.79 -0.41 2024-02-19 17:15:00 2024-02-19 17:30:00 NaN 0 days 00:15:00
15046 -10 76862 76863 436,481.35 441,071.00 -45,896.52 -1.05 2024-02-19 17:30:00 2024-02-19 17:45:00 NaN 0 days 00:15:00
15047 -10 76863 76864 441,026.89 441,147.00 -1,201.07 -0.03 2024-02-19 17:45:00 2024-02-19 18:00:00 NaN 0 days 00:15:00
15048 -10 76864 76865 441,102.89 442,499.00 -13,961.15 -0.32 2024-02-19 18:00:00 2024-02-19 18:15:00 NaN 0 days 00:15:00
15049 -10 76865 76866 442,454.75 442,660.00 -2,052.50 -0.05 2024-02-19 18:15:00 2024-02-19 18:30:00 NaN 0 days 00:15:00
15050 -10 76866 76867 442,615.73 442,393.00 2,227.34 0.05 2024-02-19 18:30:00 2024-02-19 18:45:00 NaN 0 days 00:15:00
15051 -10 76867 76868 442,348.76 442,298.00 507.61 0.01 2024-02-19 18:45:00 2024-02-19 19:00:00 NaN 0 days 00:15:00
15052 -10 76868 76869 442,253.77 441,345.00 9,087.70 0.21 2024-02-19 19:00:00 2024-02-19 19:15:00 NaN 0 days 00:15:00
15053 -10 76869 76870 441,300.87 439,889.00 14,118.66 0.32 2024-02-19 19:15:00 2024-02-19 19:30:00 NaN 0 days 00:15:00
15054 -10 76870 76871 439,845.01 440,208.00 -3,629.89 -0.08 2024-02-19 19:30:00 2024-02-19 19:45:00 NaN 0 days 00:15:00
15055 -10 76871 76872 440,163.98 441,055.00 -8,910.21 -0.20 2024-02-19 19:45:00 2024-02-19 20:00:00 NaN 0 days 00:15:00
15056 -10 76872 76873 441,010.89 441,518.00 -5,071.06 -0.11 2024-02-19 20:00:00 2024-02-19 20:15:00 NaN 0 days 00:15:00
15057 -10 76873 76874 441,473.85 441,147.00 3,268.48 0.07 2024-02-19 20:15:00 2024-02-19 20:30:00 NaN 0 days 00:15:00
15058 -10 76874 76875 441,102.89 441,405.00 -3,021.15 -0.07 2024-02-19 20:30:00 2024-02-19 20:45:00 NaN 0 days 00:15:00
15059 -10 76875 76876 441,360.86 441,787.00 -4,261.40 -0.10 2024-02-19 20:45:00 2024-02-19 21:00:00 NaN 0 days 00:15:00
15060 -10 76876 76877 441,742.82 441,492.00 2,508.21 0.06 2024-02-19 21:00:00 2024-02-19 21:15:00 NaN 0 days 00:15:00
15061 -10 76877 76878 441,447.85 442,950.00 -15,021.49 -0.34 2024-02-19 21:15:00 2024-02-19 21:30:00 NaN 0 days 00:15:00
15062 -10 76878 76879 442,905.71 442,434.00 4,717.05 0.11 2024-02-19 21:30:00 2024-02-19 21:45:00 NaN 0 days 00:15:00
15063 -10 76879 76880 442,389.76 444,029.00 -16,392.43 -0.37 2024-02-19 21:45:00 2024-02-19 22:00:00 NaN 0 days 00:15:00
15064 -9 76880 76881 443,984.60 446,382.00 -21,576.63 -0.54 2024-02-19 22:00:00 2024-02-19 22:15:00 NaN 0 days 00:15:00
15065 -9 76881 76882 446,337.36 447,916.00 -14,207.74 -0.35 2024-02-19 22:15:00 2024-02-19 22:30:00 NaN 0 days 00:15:00
15066 -9 76882 76883 447,871.21 447,170.00 6,310.88 0.16 2024-02-19 22:30:00 2024-02-19 22:45:00 NaN 0 days 00:15:00
15067 -9 76883 76884 447,125.28 446,522.00 5,429.55 0.13 2024-02-19 22:45:00 2024-02-19 23:00:00 NaN 0 days 00:15:00
15068 -9 76884 76885 446,477.35 445,002.00 13,278.13 0.33 2024-02-19 23:00:00 2024-02-19 23:15:00 NaN 0 days 00:15:00
15069 -9 76885 76886 444,957.50 445,186.00 -2,056.50 -0.05 2024-02-19 23:15:00 2024-02-19 23:30:00 NaN 0 days 00:15:00
15070 -9 76886 76887 445,141.48 444,185.00 8,608.33 0.21 2024-02-19 23:30:00 2024-02-19 23:45:00 NaN 0 days 00:15:00
15071 -9 76887 76888 444,140.58 442,809.00 11,984.23 0.30 2024-02-19 23:45:00 2024-02-20 00:00:00 NaN 0 days 00:15:00
15072 -10 76888 76889 442,764.72 442,967.00 -2,022.81 -0.05 2024-02-20 00:00:00 2024-02-20 00:15:00 NaN 0 days 00:15:00
15073 -10 76889 76890 442,922.70 443,303.00 -3,802.97 -0.09 2024-02-20 00:15:00 2024-02-20 00:30:00 NaN 0 days 00:15:00
15074 -10 76890 76891 443,258.67 443,664.00 -4,053.30 -0.09 2024-02-20 00:30:00 2024-02-20 00:45:00 NaN 0 days 00:15:00
15075 -9 76891 76892 443,619.63 442,207.00 12,713.70 0.32 2024-02-20 00:45:00 2024-02-20 01:00:00 NaN 0 days 00:15:00
15076 -10 76892 76893 442,162.78 441,614.00 5,487.79 0.12 2024-02-20 01:00:00 2024-02-20 01:15:00 NaN 0 days 00:15:00
15077 -10 76893 76894 441,569.84 442,589.00 -10,191.61 -0.23 2024-02-20 01:15:00 2024-02-20 01:30:00 NaN 0 days 00:15:00
15078 -10 76894 76895 442,544.74 439,303.00 32,417.41 0.73 2024-02-20 01:30:00 2024-02-20 01:45:00 NaN 0 days 00:15:00
15079 -10 76895 76896 439,259.07 439,773.00 -5,139.30 -0.12 2024-02-20 01:45:00 2024-02-20 02:00:00 NaN 0 days 00:15:00
15080 -10 76896 76897 439,729.02 439,639.00 900.23 0.02 2024-02-20 02:00:00 2024-02-20 02:15:00 NaN 0 days 00:15:00
15081 -10 76897 76898 439,595.04 439,614.00 -189.64 -0.00 2024-02-20 02:15:00 2024-02-20 02:30:00 NaN 0 days 00:15:00
15082 -10 76898 76899 439,570.04 440,131.00 -5,609.61 -0.13 2024-02-20 02:30:00 2024-02-20 02:45:00 NaN 0 days 00:15:00
15083 -10 76899 76900 440,086.99 439,252.00 8,349.87 0.19 2024-02-20 02:45:00 2024-02-20 03:00:00 NaN 0 days 00:15:00
15084 -10 76900 76901 439,208.07 440,954.00 -17,459.25 -0.40 2024-02-20 03:00:00 2024-02-20 03:15:00 NaN 0 days 00:15:00
15085 -10 76901 76902 440,909.90 440,015.00 8,949.05 0.20 2024-02-20 03:15:00 2024-02-20 03:30:00 NaN 0 days 00:15:00
15086 -10 76902 76903 439,971.00 439,754.00 2,169.98 0.05 2024-02-20 03:30:00 2024-02-20 03:45:00 NaN 0 days 00:15:00
15087 -10 76903 76904 439,710.02 439,148.00 5,620.25 0.13 2024-02-20 03:45:00 2024-02-20 04:00:00 NaN 0 days 00:15:00
15088 -10 76904 76905 439,104.09 438,289.00 8,150.85 0.19 2024-02-20 04:00:00 2024-02-20 04:15:00 NaN 0 days 00:15:00
15089 -10 76905 76906 438,245.17 439,777.00 -15,318.29 -0.35 2024-02-20 04:15:00 2024-02-20 04:30:00 NaN 0 days 00:15:00
15090 -10 76906 76907 439,733.02 439,695.00 380.22 0.01 2024-02-20 04:30:00 2024-02-20 04:45:00 NaN 0 days 00:15:00
15091 -10 76907 76908 439,651.03 440,958.00 -13,069.70 -0.30 2024-02-20 04:45:00 2024-02-20 05:00:00 NaN 0 days 00:15:00
15092 -10 76908 76909 440,913.90 440,901.00 129.04 0.00 2024-02-20 05:00:00 2024-02-20 05:15:00 NaN 0 days 00:15:00
15093 -10 76909 76910 440,856.91 441,262.00 -4,050.90 -0.09 2024-02-20 05:15:00 2024-02-20 05:30:00 NaN 0 days 00:15:00
15094 -10 76910 76911 441,217.87 441,815.00 -5,971.26 -0.14 2024-02-20 05:30:00 2024-02-20 05:45:00 NaN 0 days 00:15:00
15095 -10 76911 76912 441,770.82 441,288.00 4,828.18 0.11 2024-02-20 05:45:00 2024-02-20 06:00:00 NaN 0 days 00:15:00
15096 -10 76912 76913 441,243.87 441,438.00 -1,941.29 -0.04 2024-02-20 06:00:00 2024-02-20 06:15:00 NaN 0 days 00:15:00
15097 -10 76913 76914 441,393.86 441,598.00 -2,041.44 -0.05 2024-02-20 06:15:00 2024-02-20 06:30:00 NaN 0 days 00:15:00
15098 -10 76914 76915 441,553.84 441,518.00 358.40 0.01 2024-02-20 06:30:00 2024-02-20 06:45:00 NaN 0 days 00:15:00
15099 -10 76915 76916 441,473.85 441,650.00 -1,761.52 -0.04 2024-02-20 06:45:00 2024-02-20 07:00:00 NaN 0 days 00:15:00
15100 -10 76916 76917 441,605.84 441,339.00 2,668.35 0.06 2024-02-20 07:00:00 2024-02-20 07:15:00 NaN 0 days 00:15:00
15101 -10 76917 76918 441,294.87 441,300.00 -51.34 -0.00 2024-02-20 07:15:00 2024-02-20 07:30:00 NaN 0 days 00:15:00
15102 -10 76918 76919 441,255.87 441,297.00 -411.30 -0.01 2024-02-20 07:30:00 2024-02-20 07:45:00 NaN 0 days 00:15:00
15103 -10 76919 76920 441,252.87 439,892.00 13,608.70 0.31 2024-02-20 07:45:00 2024-02-20 08:00:00 NaN 0 days 00:15:00
15104 -10 76920 76921 439,848.01 440,195.00 -3,469.89 -0.08 2024-02-20 08:00:00 2024-02-20 08:15:00 NaN 0 days 00:15:00
15105 -10 76921 76922 440,150.98 439,687.00 4,639.81 0.11 2024-02-20 08:15:00 2024-02-20 08:30:00 NaN 0 days 00:15:00
15106 -10 76922 76923 439,643.03 438,566.00 10,770.31 0.24 2024-02-20 08:30:00 2024-02-20 08:45:00 NaN 0 days 00:15:00
15107 -10 76923 76924 438,522.14 439,261.00 -7,388.57 -0.17 2024-02-20 08:45:00 2024-02-20 09:00:00 NaN 0 days 00:15:00
15108 -10 76924 76925 439,217.07 439,367.00 -1,499.26 -0.03 2024-02-20 09:00:00 2024-02-20 09:15:00 NaN 0 days 00:15:00
15109 -10 76925 76926 439,323.06 438,574.00 7,490.63 0.17 2024-02-20 09:15:00 2024-02-20 09:30:00 NaN 0 days 00:15:00
15110 -10 76926 76927 438,530.14 435,870.00 26,601.43 0.61 2024-02-20 09:30:00 2024-02-20 09:45:00 NaN 0 days 00:15:00
15111 -10 76927 76928 435,826.41 435,247.00 5,794.13 0.13 2024-02-20 09:45:00 2024-02-20 10:00:00 NaN 0 days 00:15:00
15112 -10 76928 76929 435,203.48 436,767.00 -15,635.25 -0.36 2024-02-20 10:00:00 2024-02-20 10:15:00 NaN 0 days 00:15:00
15113 -10 76929 76930 436,723.32 438,683.00 -19,596.77 -0.45 2024-02-20 10:15:00 2024-02-20 10:30:00 NaN 0 days 00:15:00
15114 -10 76930 76931 438,639.13 439,661.00 -10,218.68 -0.23 2024-02-20 10:30:00 2024-02-20 10:45:00 NaN 0 days 00:15:00
15115 -10 76931 76932 439,617.03 438,308.00 13,090.34 0.30 2024-02-20 10:45:00 2024-02-20 11:00:00 NaN 0 days 00:15:00
15116 -10 76932 76933 438,264.17 439,298.00 -10,338.31 -0.24 2024-02-20 11:00:00 2024-02-20 11:15:00 NaN 0 days 00:15:00
15117 -10 76933 76934 439,254.07 440,686.00 -14,319.30 -0.33 2024-02-20 11:15:00 2024-02-20 11:30:00 NaN 0 days 00:15:00
15118 -10 76934 76935 440,641.93 441,193.00 -5,510.69 -0.13 2024-02-20 11:30:00 2024-02-20 11:45:00 NaN 0 days 00:15:00
15119 -10 76935 76936 441,148.88 441,225.00 -761.19 -0.02 2024-02-20 11:45:00 2024-02-20 12:00:00 NaN 0 days 00:15:00
15120 -10 76936 76937 441,180.88 441,400.00 -2,191.22 -0.05 2024-02-20 12:00:00 2024-02-20 12:15:00 NaN 0 days 00:15:00
15121 -10 76937 76938 441,355.86 441,508.00 -1,521.40 -0.03 2024-02-20 12:15:00 2024-02-20 12:30:00 NaN 0 days 00:15:00
15122 -10 76938 76939 441,463.85 443,018.00 -15,541.51 -0.35 2024-02-20 12:30:00 2024-02-20 12:45:00 NaN 0 days 00:15:00
15123 -9 76939 76940 442,973.70 441,058.00 17,241.28 0.43 2024-02-20 12:45:00 2024-02-20 13:00:00 NaN 0 days 00:15:00
15124 -10 76940 76941 441,013.89 440,747.00 2,668.94 0.06 2024-02-20 13:00:00 2024-02-20 13:15:00 NaN 0 days 00:15:00
15125 -10 76941 76942 440,702.93 445,552.00 -48,490.75 -1.10 2024-02-20 13:15:00 2024-02-20 13:30:00 NaN 0 days 00:15:00
15126 -9 76942 76943 445,507.44 445,300.00 1,867.00 0.05 2024-02-20 13:30:00 2024-02-20 13:45:00 NaN 0 days 00:15:00
15127 -9 76943 76944 445,255.47 449,420.00 -37,480.77 -0.94 2024-02-20 13:45:00 2024-02-20 14:00:00 NaN 0 days 00:15:00
15128 -9 76944 76945 449,375.06 448,848.00 4,743.52 0.12 2024-02-20 14:00:00 2024-02-20 14:15:00 NaN 0 days 00:15:00
15129 -9 76945 76946 448,803.12 447,001.00 16,219.04 0.40 2024-02-20 14:15:00 2024-02-20 14:30:00 NaN 0 days 00:15:00
15130 -9 76946 76947 446,956.30 444,383.00 23,159.70 0.58 2024-02-20 14:30:00 2024-02-20 14:45:00 NaN 0 days 00:15:00
15131 -9 76947 76948 444,338.56 439,383.00 44,600.06 1.12 2024-02-20 14:45:00 2024-02-20 15:00:00 NaN 0 days 00:15:00
15132 -10 76948 76949 439,339.06 440,757.00 -14,179.38 -0.32 2024-02-20 15:00:00 2024-02-20 15:15:00 NaN 0 days 00:15:00
15133 -10 76949 76950 440,712.92 438,401.00 23,119.24 0.52 2024-02-20 15:15:00 2024-02-20 15:30:00 NaN 0 days 00:15:00
15134 -10 76950 76951 438,357.16 435,622.00 27,351.60 0.62 2024-02-20 15:30:00 2024-02-20 15:45:00 NaN 0 days 00:15:00
15135 -10 76951 76952 435,578.44 439,143.00 -35,645.62 -0.82 2024-02-20 15:45:00 2024-02-20 16:00:00 NaN 0 days 00:15:00
15136 -10 76952 76953 439,099.09 438,855.00 2,440.86 0.06 2024-02-20 16:00:00 2024-02-20 16:15:00 NaN 0 days 00:15:00
15137 -10 76953 76954 438,811.11 439,191.00 -3,798.85 -0.09 2024-02-20 16:15:00 2024-02-20 16:30:00 NaN 0 days 00:15:00
15138 -10 76954 76955 439,147.08 440,100.00 -9,529.19 -0.22 2024-02-20 16:30:00 2024-02-20 16:45:00 NaN 0 days 00:15:00
15139 -10 76955 76956 440,055.99 437,765.00 22,909.90 0.52 2024-02-20 16:45:00 2024-02-20 17:00:00 NaN 0 days 00:15:00
15140 -10 76956 76957 437,721.22 434,000.00 37,212.24 0.85 2024-02-20 17:00:00 2024-02-20 17:15:00 NaN 0 days 00:15:00
15141 -10 76957 76958 433,956.60 436,754.00 -27,974.00 -0.64 2024-02-20 17:15:00 2024-02-20 17:30:00 NaN 0 days 00:15:00
15142 -10 76958 76959 436,710.32 435,788.00 9,223.25 0.21 2024-02-20 17:30:00 2024-02-20 17:45:00 NaN 0 days 00:15:00
15143 -10 76959 76960 435,744.42 436,979.00 -12,345.79 -0.28 2024-02-20 17:45:00 2024-02-20 18:00:00 NaN 0 days 00:15:00
15144 -10 76960 76961 436,935.30 437,787.00 -8,516.98 -0.19 2024-02-20 18:00:00 2024-02-20 18:15:00 NaN 0 days 00:15:00
15145 -10 76961 76962 437,743.22 437,075.00 6,682.21 0.15 2024-02-20 18:15:00 2024-02-20 18:30:00 NaN 0 days 00:15:00
15146 -10 76962 76963 437,031.29 438,346.00 -13,147.08 -0.30 2024-02-20 18:30:00 2024-02-20 18:45:00 NaN 0 days 00:15:00
15147 -10 76963 76964 438,302.17 439,884.00 -15,818.35 -0.36 2024-02-20 18:45:00 2024-02-20 19:00:00 NaN 0 days 00:15:00
15148 -10 76964 76965 439,840.01 440,179.00 -3,389.88 -0.08 2024-02-20 19:00:00 2024-02-20 19:15:00 NaN 0 days 00:15:00
15149 -10 76965 76966 440,134.98 440,939.00 -8,040.18 -0.18 2024-02-20 19:15:00 2024-02-20 19:30:00 NaN 0 days 00:15:00
15150 -10 76966 76967 440,894.91 443,912.00 -30,170.94 -0.68 2024-02-20 19:30:00 2024-02-20 19:45:00 NaN 0 days 00:15:00
15151 -9 76967 76968 443,867.61 444,402.00 -4,809.52 -0.12 2024-02-20 19:45:00 2024-02-20 20:00:00 NaN 0 days 00:15:00
15152 -9 76968 76969 444,357.56 448,023.00 -32,988.96 -0.82 2024-02-20 20:00:00 2024-02-20 20:15:00 NaN 0 days 00:15:00
15153 -9 76969 76970 447,978.20 446,730.00 11,233.78 0.28 2024-02-20 20:15:00 2024-02-20 20:30:00 NaN 0 days 00:15:00
15154 -9 76970 76971 446,685.33 444,941.00 15,698.94 0.39 2024-02-20 20:30:00 2024-02-20 20:45:00 NaN 0 days 00:15:00
15155 -9 76971 76972 444,896.51 446,665.00 -15,916.45 -0.40 2024-02-20 20:45:00 2024-02-20 21:00:00 NaN 0 days 00:15:00
15156 -9 76972 76973 446,620.33 446,798.00 -1,599.00 -0.04 2024-02-20 21:00:00 2024-02-20 21:15:00 NaN 0 days 00:15:00
15157 -9 76973 76974 446,753.32 447,049.00 -2,661.12 -0.07 2024-02-20 21:15:00 2024-02-20 21:30:00 NaN 0 days 00:15:00
15158 -9 76974 76975 447,004.30 449,082.00 -18,699.34 -0.46 2024-02-20 21:30:00 2024-02-20 21:45:00 NaN 0 days 00:15:00
15159 -9 76975 76976 449,037.09 448,452.00 5,265.83 0.13 2024-02-20 21:45:00 2024-02-20 22:00:00 NaN 0 days 00:15:00
15160 -9 76976 76977 448,407.15 448,303.00 937.39 0.02 2024-02-20 22:00:00 2024-02-20 22:15:00 NaN 0 days 00:15:00
15161 -9 76977 76978 448,258.17 448,800.00 -4,876.47 -0.12 2024-02-20 22:15:00 2024-02-20 22:30:00 NaN 0 days 00:15:00
15162 -9 76978 76979 448,755.12 448,233.00 4,699.08 0.12 2024-02-20 22:30:00 2024-02-20 22:45:00 NaN 0 days 00:15:00
15163 -9 76979 76980 448,188.18 449,000.00 -7,306.41 -0.18 2024-02-20 22:45:00 2024-02-20 23:00:00 NaN 0 days 00:15:00
15164 -9 76980 76981 448,955.10 449,499.00 -4,895.10 -0.12 2024-02-20 23:00:00 2024-02-20 23:15:00 NaN 0 days 00:15:00
15165 -9 76981 76982 449,454.05 453,367.00 -35,216.55 -0.87 2024-02-20 23:15:00 2024-02-20 23:30:00 NaN 0 days 00:15:00
15166 -9 76982 76983 453,321.66 450,723.00 23,387.97 0.57 2024-02-20 23:30:00 2024-02-20 23:45:00 NaN 0 days 00:15:00
15167 -9 76983 76984 450,677.93 451,039.00 -3,249.65 -0.08 2024-02-20 23:45:00 2024-02-21 00:00:00 NaN 0 days 00:15:00
15168 -9 76984 76985 450,993.90 451,903.00 -8,181.94 -0.20 2024-02-21 00:00:00 2024-02-21 00:15:00 NaN 0 days 00:15:00
15169 -9 76985 76986 451,857.81 451,998.00 -1,261.71 -0.03 2024-02-21 00:15:00 2024-02-21 00:30:00 NaN 0 days 00:15:00
15170 -9 76986 76987 451,952.80 451,225.00 6,550.20 0.16 2024-02-21 00:30:00 2024-02-21 00:45:00 NaN 0 days 00:15:00
15171 -9 76987 76988 451,179.88 450,767.00 3,715.90 0.09 2024-02-21 00:45:00 2024-02-21 01:00:00 NaN 0 days 00:15:00
15172 -9 76988 76989 450,721.92 450,291.00 3,878.31 0.10 2024-02-21 01:00:00 2024-02-21 01:15:00 NaN 0 days 00:15:00
15173 -9 76989 76990 450,245.97 450,464.00 -1,962.26 -0.05 2024-02-21 01:15:00 2024-02-21 01:30:00 NaN 0 days 00:15:00
15174 -9 76990 76991 450,418.95 450,000.00 3,770.58 0.09 2024-02-21 01:30:00 2024-02-21 01:45:00 NaN 0 days 00:15:00
15175 -9 76991 76992 449,955.00 448,888.00 9,603.00 0.24 2024-02-21 01:45:00 2024-02-21 02:00:00 NaN 0 days 00:15:00
15176 -9 76992 76993 448,843.11 450,714.00 -16,838.00 -0.42 2024-02-21 02:00:00 2024-02-21 02:15:00 NaN 0 days 00:15:00
15177 -9 76993 76994 450,668.93 450,043.00 5,633.36 0.14 2024-02-21 02:15:00 2024-02-21 02:30:00 NaN 0 days 00:15:00
15178 -9 76994 76995 449,998.00 450,921.00 -8,307.04 -0.21 2024-02-21 02:30:00 2024-02-21 02:45:00 NaN 0 days 00:15:00
15179 -9 76995 76996 450,875.91 450,799.00 692.17 0.02 2024-02-21 02:45:00 2024-02-21 03:00:00 NaN 0 days 00:15:00
15180 -9 76996 76997 450,753.92 451,747.00 -8,937.72 -0.22 2024-02-21 03:00:00 2024-02-21 03:15:00 NaN 0 days 00:15:00
15181 -9 76997 76998 451,701.83 450,992.00 6,388.43 0.16 2024-02-21 03:15:00 2024-02-21 03:30:00 NaN 0 days 00:15:00
15182 -9 76998 76999 450,946.90 451,441.00 -4,446.89 -0.11 2024-02-21 03:30:00 2024-02-21 03:45:00 NaN 0 days 00:15:00
15183 -9 76999 77000 451,395.86 451,122.00 2,464.70 0.06 2024-02-21 03:45:00 2024-02-21 04:00:00 NaN 0 days 00:15:00
15184 -9 77000 77001 451,076.89 451,091.00 -127.01 -0.00 2024-02-21 04:00:00 2024-02-21 04:15:00 NaN 0 days 00:15:00
15185 -9 77001 77002 451,045.89 451,931.00 -7,965.98 -0.20 2024-02-21 04:15:00 2024-02-21 04:30:00 NaN 0 days 00:15:00
15186 -9 77002 77003 451,885.81 451,116.00 6,928.26 0.17 2024-02-21 04:30:00 2024-02-21 04:45:00 NaN 0 days 00:15:00
15187 -9 77003 77004 451,070.89 449,528.00 13,886.00 0.34 2024-02-21 04:45:00 2024-02-21 05:00:00 NaN 0 days 00:15:00
15188 -9 77004 77005 449,483.05 450,914.00 -12,878.58 -0.32 2024-02-21 05:00:00 2024-02-21 05:15:00 NaN 0 days 00:15:00
15189 -9 77005 77006 450,868.91 451,684.00 -7,335.82 -0.18 2024-02-21 05:15:00 2024-02-21 05:30:00 NaN 0 days 00:15:00
15190 -9 77006 77007 451,638.83 451,159.00 4,318.48 0.11 2024-02-21 05:30:00 2024-02-21 05:45:00 NaN 0 days 00:15:00
15191 -9 77007 77008 451,113.88 448,694.00 21,778.96 0.54 2024-02-21 05:45:00 2024-02-21 06:00:00 NaN 0 days 00:15:00
15192 -9 77008 77009 448,649.13 447,324.00 11,926.18 0.30 2024-02-21 06:00:00 2024-02-21 06:15:00 NaN 0 days 00:15:00
15193 -9 77009 77010 447,279.27 447,517.00 -2,139.59 -0.05 2024-02-21 06:15:00 2024-02-21 06:30:00 NaN 0 days 00:15:00
15194 -9 77010 77011 447,472.25 447,122.00 3,152.23 0.08 2024-02-21 06:30:00 2024-02-21 06:45:00 NaN 0 days 00:15:00
15195 -9 77011 77012 447,077.29 444,531.00 22,916.59 0.57 2024-02-21 06:45:00 2024-02-21 07:00:00 NaN 0 days 00:15:00
15196 -9 77012 77013 444,486.55 442,883.00 14,431.92 0.36 2024-02-21 07:00:00 2024-02-21 07:15:00 NaN 0 days 00:15:00
15197 -9 77013 77014 442,838.71 440,291.00 22,929.41 0.58 2024-02-21 07:15:00 2024-02-21 07:30:00 NaN 0 days 00:15:00
15198 -10 77014 77015 440,246.97 441,771.00 -15,240.29 -0.35 2024-02-21 07:30:00 2024-02-21 07:45:00 NaN 0 days 00:15:00
15199 -9 77015 77016 441,726.82 441,365.00 3,256.41 0.08 2024-02-21 07:45:00 2024-02-21 08:00:00 NaN 0 days 00:15:00
15200 -9 77016 77017 441,320.86 441,954.00 -5,698.23 -0.14 2024-02-21 08:00:00 2024-02-21 08:15:00 NaN 0 days 00:15:00
15201 -9 77017 77018 441,909.80 442,696.00 -7,075.76 -0.18 2024-02-21 08:15:00 2024-02-21 08:30:00 NaN 0 days 00:15:00
15202 -9 77018 77019 442,651.73 444,331.00 -15,113.43 -0.38 2024-02-21 08:30:00 2024-02-21 08:45:00 NaN 0 days 00:15:00
15203 -9 77019 77020 444,286.57 443,846.00 3,965.10 0.10 2024-02-21 08:45:00 2024-02-21 09:00:00 NaN 0 days 00:15:00
15204 -9 77020 77021 443,801.62 442,278.00 13,712.54 0.34 2024-02-21 09:00:00 2024-02-21 09:15:00 NaN 0 days 00:15:00
15205 -9 77021 77022 442,233.77 440,277.00 17,610.95 0.44 2024-02-21 09:15:00 2024-02-21 09:30:00 NaN 0 days 00:15:00
15206 -9 77022 77023 440,232.97 438,036.00 19,772.75 0.50 2024-02-21 09:30:00 2024-02-21 09:45:00 NaN 0 days 00:15:00
15207 -10 77023 77024 437,992.20 438,036.00 -438.04 -0.01 2024-02-21 09:45:00 2024-02-21 10:00:00 NaN 0 days 00:15:00
15208 -10 77024 77025 437,992.20 437,590.00 4,021.96 0.09 2024-02-21 10:00:00 2024-02-21 10:15:00 NaN 0 days 00:15:00
15209 -10 77025 77026 437,546.24 436,700.00 8,462.41 0.19 2024-02-21 10:15:00 2024-02-21 10:30:00 NaN 0 days 00:15:00
15210 -10 77026 77027 436,656.33 439,014.00 -23,576.70 -0.54 2024-02-21 10:30:00 2024-02-21 10:45:00 NaN 0 days 00:15:00
15211 -10 77027 77028 438,970.10 438,372.00 5,980.99 0.14 2024-02-21 10:45:00 2024-02-21 11:00:00 NaN 0 days 00:15:00
15212 -10 77028 77029 438,328.16 439,172.00 -8,438.37 -0.19 2024-02-21 11:00:00 2024-02-21 11:15:00 NaN 0 days 00:15:00
15213 -10 77029 77030 439,128.08 438,868.00 2,600.83 0.06 2024-02-21 11:15:00 2024-02-21 11:30:00 NaN 0 days 00:15:00
15214 -10 77030 77031 438,824.11 438,156.00 6,681.13 0.15 2024-02-21 11:30:00 2024-02-21 11:45:00 NaN 0 days 00:15:00
15215 -10 77031 77032 438,112.18 436,670.00 14,421.84 0.33 2024-02-21 11:45:00 2024-02-21 12:00:00 NaN 0 days 00:15:00
15216 -10 77032 77033 436,626.33 436,373.00 2,533.33 0.06 2024-02-21 12:00:00 2024-02-21 12:15:00 NaN 0 days 00:15:00
15217 -10 77033 77034 436,329.36 436,874.00 -5,446.37 -0.12 2024-02-21 12:15:00 2024-02-21 12:30:00 NaN 0 days 00:15:00
15218 -10 77034 77035 436,830.31 438,555.00 -17,246.87 -0.39 2024-02-21 12:30:00 2024-02-21 12:45:00 NaN 0 days 00:15:00
15219 -10 77035 77036 438,511.14 439,665.00 -11,538.56 -0.26 2024-02-21 12:45:00 2024-02-21 13:00:00 NaN 0 days 00:15:00
15220 -10 77036 77037 439,621.03 439,195.00 4,260.34 0.10 2024-02-21 13:00:00 2024-02-21 13:15:00 NaN 0 days 00:15:00
15221 -10 77037 77038 439,151.08 439,202.00 -509.20 -0.01 2024-02-21 13:15:00 2024-02-21 13:30:00 NaN 0 days 00:15:00
15222 -10 77038 77039 439,158.08 436,906.00 22,520.80 0.51 2024-02-21 13:30:00 2024-02-21 13:45:00 NaN 0 days 00:15:00
15223 -10 77039 77040 436,862.31 436,149.00 7,133.09 0.16 2024-02-21 13:45:00 2024-02-21 14:00:00 NaN 0 days 00:15:00
15224 -10 77040 77041 436,105.39 437,303.00 -11,976.15 -0.27 2024-02-21 14:00:00 2024-02-21 14:15:00 NaN 0 days 00:15:00
15225 -10 77041 77042 437,259.27 435,177.00 20,822.70 0.48 2024-02-21 14:15:00 2024-02-21 14:30:00 NaN 0 days 00:15:00
15226 -10 77042 77043 435,133.48 434,401.00 7,324.82 0.17 2024-02-21 14:30:00 2024-02-21 14:45:00 NaN 0 days 00:15:00
15227 -10 77043 77044 434,357.56 435,311.00 -9,534.40 -0.22 2024-02-21 14:45:00 2024-02-21 15:00:00 NaN 0 days 00:15:00
15228 -10 77044 77045 435,267.47 434,912.00 3,554.69 0.08 2024-02-21 15:00:00 2024-02-21 15:15:00 NaN 0 days 00:15:00
15229 -10 77045 77046 434,868.51 436,388.00 -15,194.91 -0.35 2024-02-21 15:15:00 2024-02-21 15:30:00 NaN 0 days 00:15:00
15230 -10 77046 77047 436,344.36 437,365.00 -10,206.39 -0.23 2024-02-21 15:30:00 2024-02-21 15:45:00 NaN 0 days 00:15:00
15231 -10 77047 77048 437,321.26 437,613.00 -2,917.36 -0.07 2024-02-21 15:45:00 2024-02-21 16:00:00 NaN 0 days 00:15:00
15232 -10 77048 77049 437,569.24 438,335.00 -7,657.61 -0.18 2024-02-21 16:00:00 2024-02-21 16:15:00 NaN 0 days 00:15:00
15233 -10 77049 77050 438,291.17 439,774.00 -14,828.34 -0.34 2024-02-21 16:15:00 2024-02-21 16:30:00 NaN 0 days 00:15:00
15234 -9 77050 77051 439,730.02 437,456.00 20,466.20 0.52 2024-02-21 16:30:00 2024-02-21 16:45:00 NaN 0 days 00:15:00
15235 -10 77051 77052 437,412.25 441,275.00 -38,627.46 -0.88 2024-02-21 16:45:00 2024-02-21 17:00:00 NaN 0 days 00:15:00
15236 -9 77052 77053 441,230.87 441,166.00 583.85 0.01 2024-02-21 17:00:00 2024-02-21 17:15:00 NaN 0 days 00:15:00
15237 -9 77053 77054 441,121.88 439,920.00 10,816.95 0.27 2024-02-21 17:15:00 2024-02-21 17:30:00 NaN 0 days 00:15:00
15238 -9 77054 77055 439,876.01 438,935.00 8,469.07 0.21 2024-02-21 17:30:00 2024-02-21 17:45:00 NaN 0 days 00:15:00
15239 -10 77055 77056 438,891.11 436,754.00 21,371.06 0.49 2024-02-21 17:45:00 2024-02-21 18:00:00 NaN 0 days 00:15:00
15240 -10 77056 77057 436,710.32 436,263.00 4,473.25 0.10 2024-02-21 18:00:00 2024-02-21 18:15:00 NaN 0 days 00:15:00
15241 -10 77057 77058 436,219.37 437,613.00 -13,936.26 -0.32 2024-02-21 18:15:00 2024-02-21 18:30:00 NaN 0 days 00:15:00
15242 -10 77058 77059 437,569.24 435,411.00 21,582.39 0.49 2024-02-21 18:30:00 2024-02-21 18:45:00 NaN 0 days 00:15:00
15243 -10 77059 77060 435,367.46 436,785.00 -14,175.41 -0.33 2024-02-21 18:45:00 2024-02-21 19:00:00 NaN 0 days 00:15:00
15244 -10 77060 77061 436,741.32 436,684.00 573.22 0.01 2024-02-21 19:00:00 2024-02-21 19:15:00 NaN 0 days 00:15:00
15245 -10 77061 77062 436,640.33 437,085.00 -4,446.68 -0.10 2024-02-21 19:15:00 2024-02-21 19:30:00 NaN 0 days 00:15:00
15246 -10 77062 77063 437,041.29 437,231.00 -1,897.09 -0.04 2024-02-21 19:30:00 2024-02-21 19:45:00 NaN 0 days 00:15:00
15247 -10 77063 77064 437,187.28 437,618.00 -4,307.23 -0.10 2024-02-21 19:45:00 2024-02-21 20:00:00 NaN 0 days 00:15:00
15248 -10 77064 77065 437,574.24 438,431.00 -8,567.62 -0.20 2024-02-21 20:00:00 2024-02-21 20:15:00 NaN 0 days 00:15:00
15249 -10 77065 77066 438,387.16 438,430.00 -428.43 -0.01 2024-02-21 20:15:00 2024-02-21 20:30:00 NaN 0 days 00:15:00
15250 -10 77066 77067 438,386.16 437,149.00 12,371.57 0.28 2024-02-21 20:30:00 2024-02-21 20:45:00 NaN 0 days 00:15:00
15251 -10 77067 77068 437,105.29 437,573.00 -4,677.15 -0.11 2024-02-21 20:45:00 2024-02-21 21:00:00 NaN 0 days 00:15:00
15252 -10 77068 77069 437,529.24 437,887.00 -3,577.57 -0.08 2024-02-21 21:00:00 2024-02-21 21:15:00 NaN 0 days 00:15:00
15253 -10 77069 77070 437,843.21 438,948.00 -11,047.89 -0.25 2024-02-21 21:15:00 2024-02-21 21:30:00 NaN 0 days 00:15:00
15254 -9 77070 77071 438,904.11 440,251.00 -12,122.05 -0.31 2024-02-21 21:30:00 2024-02-21 21:45:00 NaN 0 days 00:15:00
15255 -9 77071 77072 440,206.97 439,894.00 2,816.77 0.07 2024-02-21 21:45:00 2024-02-21 22:00:00 NaN 0 days 00:15:00
15256 -9 77072 77073 439,850.01 440,483.00 -5,696.90 -0.14 2024-02-21 22:00:00 2024-02-21 22:15:00 NaN 0 days 00:15:00
15257 -9 77073 77074 440,438.95 438,884.00 13,994.57 0.35 2024-02-21 22:15:00 2024-02-21 22:30:00 NaN 0 days 00:15:00
15258 -9 77074 77075 438,840.11 440,133.00 -11,636.00 -0.29 2024-02-21 22:30:00 2024-02-21 22:45:00 NaN 0 days 00:15:00
15259 -9 77075 77076 440,088.99 440,832.00 -6,687.12 -0.17 2024-02-21 22:45:00 2024-02-21 23:00:00 NaN 0 days 00:15:00
15260 -9 77076 77077 440,787.92 442,663.00 -16,875.75 -0.43 2024-02-21 23:00:00 2024-02-21 23:15:00 NaN 0 days 00:15:00
15261 -9 77077 77078 442,618.73 443,980.00 -12,251.40 -0.31 2024-02-21 23:15:00 2024-02-21 23:30:00 NaN 0 days 00:15:00
15262 -9 77078 77079 443,935.60 444,330.00 -3,549.58 -0.09 2024-02-21 23:30:00 2024-02-21 23:45:00 NaN 0 days 00:15:00
15263 -9 77079 77080 444,285.57 447,706.00 -30,783.90 -0.77 2024-02-21 23:45:00 2024-02-22 00:00:00 NaN 0 days 00:15:00
15264 -9 77080 77081 447,661.23 446,033.00 14,654.06 0.36 2024-02-22 00:00:00 2024-02-22 00:15:00 NaN 0 days 00:15:00
15265 -9 77081 77082 445,988.40 445,343.00 5,808.57 0.14 2024-02-22 00:15:00 2024-02-22 00:30:00 NaN 0 days 00:15:00
15266 -9 77082 77083 445,298.47 444,310.00 8,896.19 0.22 2024-02-22 00:30:00 2024-02-22 00:45:00 NaN 0 days 00:15:00
15267 -9 77083 77084 444,265.57 443,110.00 10,400.12 0.26 2024-02-22 00:45:00 2024-02-22 01:00:00 NaN 0 days 00:15:00
15268 -9 77084 77085 443,065.69 442,358.00 6,369.20 0.16 2024-02-22 01:00:00 2024-02-22 01:15:00 NaN 0 days 00:15:00
15269 -9 77085 77086 442,313.76 443,804.00 -13,412.12 -0.34 2024-02-22 01:15:00 2024-02-22 01:30:00 NaN 0 days 00:15:00
15270 -9 77086 77087 443,759.62 442,689.00 9,635.58 0.24 2024-02-22 01:30:00 2024-02-22 01:45:00 NaN 0 days 00:15:00
15271 -9 77087 77088 442,644.73 439,954.00 24,216.58 0.61 2024-02-22 01:45:00 2024-02-22 02:00:00 NaN 0 days 00:15:00
15272 -9 77088 77089 439,910.00 438,395.00 13,635.04 0.34 2024-02-22 02:00:00 2024-02-22 02:15:00 NaN 0 days 00:15:00
15273 -9 77089 77090 438,351.16 440,128.00 -15,991.56 -0.41 2024-02-22 02:15:00 2024-02-22 02:30:00 NaN 0 days 00:15:00
15274 -9 77090 77091 440,083.99 440,283.00 -1,791.12 -0.05 2024-02-22 02:30:00 2024-02-22 02:45:00 NaN 0 days 00:15:00
15275 -9 77091 77092 440,238.97 440,366.00 -1,143.25 -0.03 2024-02-22 02:45:00 2024-02-22 03:00:00 NaN 0 days 00:15:00
15276 -9 77092 77093 440,321.96 440,420.00 -882.33 -0.02 2024-02-22 03:00:00 2024-02-22 03:15:00 NaN 0 days 00:15:00
15277 -9 77093 77094 440,375.96 440,937.00 -5,049.38 -0.13 2024-02-22 03:15:00 2024-02-22 03:30:00 NaN 0 days 00:15:00
15278 -9 77094 77095 440,892.91 442,143.00 -11,250.84 -0.28 2024-02-22 03:30:00 2024-02-22 03:45:00 NaN 0 days 00:15:00
15279 -9 77095 77096 442,098.79 442,192.00 -838.93 -0.02 2024-02-22 03:45:00 2024-02-22 04:00:00 NaN 0 days 00:15:00
15280 -9 77096 77097 442,147.78 442,437.00 -2,602.97 -0.07 2024-02-22 04:00:00 2024-02-22 04:15:00 NaN 0 days 00:15:00
15281 -9 77097 77098 442,392.76 442,896.00 -4,529.19 -0.11 2024-02-22 04:15:00 2024-02-22 04:30:00 NaN 0 days 00:15:00
15282 -9 77098 77099 442,851.71 441,189.00 14,964.39 0.38 2024-02-22 04:30:00 2024-02-22 04:45:00 NaN 0 days 00:15:00
15283 -9 77099 77100 441,144.88 440,487.00 5,920.93 0.15 2024-02-22 04:45:00 2024-02-22 05:00:00 NaN 0 days 00:15:00
15284 -9 77100 77101 440,442.95 440,968.00 -4,725.44 -0.12 2024-02-22 05:00:00 2024-02-22 05:15:00 NaN 0 days 00:15:00
15285 -9 77101 77102 440,923.90 441,736.00 -7,308.87 -0.18 2024-02-22 05:15:00 2024-02-22 05:30:00 NaN 0 days 00:15:00
15286 -9 77102 77103 441,691.83 443,350.00 -14,923.56 -0.38 2024-02-22 05:30:00 2024-02-22 05:45:00 NaN 0 days 00:15:00
15287 -9 77103 77104 443,305.66 442,652.00 5,882.98 0.15 2024-02-22 05:45:00 2024-02-22 06:00:00 NaN 0 days 00:15:00
15288 -9 77104 77105 442,607.73 441,918.00 6,207.61 0.16 2024-02-22 06:00:00 2024-02-22 06:15:00 NaN 0 days 00:15:00
15289 -9 77105 77106 441,873.81 442,244.00 -3,331.73 -0.08 2024-02-22 06:15:00 2024-02-22 06:30:00 NaN 0 days 00:15:00
15290 -9 77106 77107 442,199.78 442,260.00 -542.02 -0.01 2024-02-22 06:30:00 2024-02-22 06:45:00 NaN 0 days 00:15:00
15291 -9 77107 77108 442,215.77 443,526.00 -11,792.03 -0.30 2024-02-22 06:45:00 2024-02-22 07:00:00 NaN 0 days 00:15:00
15292 -9 77108 77109 443,481.65 445,014.00 -13,791.17 -0.35 2024-02-22 07:00:00 2024-02-22 07:15:00 NaN 0 days 00:15:00
15293 -9 77109 77110 444,969.50 445,901.00 -8,383.51 -0.21 2024-02-22 07:15:00 2024-02-22 07:30:00 NaN 0 days 00:15:00
15294 -9 77110 77111 445,856.41 448,198.00 -21,074.31 -0.53 2024-02-22 07:30:00 2024-02-22 07:45:00 NaN 0 days 00:15:00
15295 -9 77111 77112 448,153.18 449,368.00 -10,933.38 -0.27 2024-02-22 07:45:00 2024-02-22 08:00:00 NaN 0 days 00:15:00
15296 -9 77112 77113 449,323.06 449,280.00 387.57 0.01 2024-02-22 08:00:00 2024-02-22 08:15:00 NaN 0 days 00:15:00
15297 -9 77113 77114 449,235.07 451,129.00 -17,045.35 -0.42 2024-02-22 08:15:00 2024-02-22 08:30:00 NaN 0 days 00:15:00
15298 -9 77114 77115 451,083.89 450,411.00 6,055.98 0.15 2024-02-22 08:30:00 2024-02-22 08:45:00 NaN 0 days 00:15:00
15299 -9 77115 77116 450,365.96 452,425.00 -18,531.37 -0.46 2024-02-22 08:45:00 2024-02-22 09:00:00 NaN 0 days 00:15:00
15300 -9 77116 77117 452,379.76 453,430.00 -9,452.18 -0.23 2024-02-22 09:00:00 2024-02-22 09:15:00 NaN 0 days 00:15:00
15301 -9 77117 77118 453,384.66 452,663.00 6,494.91 0.16 2024-02-22 09:15:00 2024-02-22 09:30:00 NaN 0 days 00:15:00
15302 -9 77118 77119 452,617.73 452,345.00 2,454.60 0.06 2024-02-22 09:30:00 2024-02-22 09:45:00 NaN 0 days 00:15:00
15303 -9 77119 77120 452,299.77 453,350.00 -9,452.11 -0.23 2024-02-22 09:45:00 2024-02-22 10:00:00 NaN 0 days 00:15:00
15304 -9 77120 77121 453,304.66 453,982.00 -6,096.02 -0.15 2024-02-22 10:00:00 2024-02-22 10:15:00 NaN 0 days 00:15:00
15305 -9 77121 77122 453,936.60 453,158.00 7,007.42 0.17 2024-02-22 10:15:00 2024-02-22 10:30:00 NaN 0 days 00:15:00
15306 -9 77122 77123 453,112.68 452,461.00 5,865.16 0.14 2024-02-22 10:30:00 2024-02-22 10:45:00 NaN 0 days 00:15:00
15307 -9 77123 77124 452,415.75 450,437.00 17,808.79 0.44 2024-02-22 10:45:00 2024-02-22 11:00:00 NaN 0 days 00:15:00
15308 -9 77124 77125 450,391.96 449,821.00 5,138.61 0.13 2024-02-22 11:00:00 2024-02-22 11:15:00 NaN 0 days 00:15:00
15309 -9 77125 77126 449,776.02 447,242.00 22,806.16 0.56 2024-02-22 11:15:00 2024-02-22 11:30:00 NaN 0 days 00:15:00
15310 -9 77126 77127 447,197.28 448,233.00 -9,321.52 -0.23 2024-02-22 11:30:00 2024-02-22 11:45:00 NaN 0 days 00:15:00
15311 -9 77127 77128 448,188.18 449,108.00 -8,278.41 -0.21 2024-02-22 11:45:00 2024-02-22 12:00:00 NaN 0 days 00:15:00
15312 -9 77128 77129 449,063.09 449,555.00 -4,427.20 -0.11 2024-02-22 12:00:00 2024-02-22 12:15:00 NaN 0 days 00:15:00
15313 -9 77129 77130 449,510.04 450,509.00 -8,990.60 -0.22 2024-02-22 12:15:00 2024-02-22 12:30:00 NaN 0 days 00:15:00
15314 -9 77130 77131 450,463.95 449,772.00 6,227.54 0.15 2024-02-22 12:30:00 2024-02-22 12:45:00 NaN 0 days 00:15:00
15315 -9 77131 77132 449,727.02 447,341.00 21,474.21 0.53 2024-02-22 12:45:00 2024-02-22 13:00:00 NaN 0 days 00:15:00
15316 -9 77132 77133 447,296.27 448,196.00 -8,097.61 -0.20 2024-02-22 13:00:00 2024-02-22 13:15:00 NaN 0 days 00:15:00
15317 -9 77133 77134 448,151.18 444,610.00 31,870.62 0.79 2024-02-22 13:15:00 2024-02-22 13:30:00 NaN 0 days 00:15:00
15318 -9 77134 77135 444,565.54 444,740.00 -1,570.15 -0.04 2024-02-22 13:30:00 2024-02-22 13:45:00 NaN 0 days 00:15:00
15319 -9 77135 77136 444,695.53 443,193.00 13,522.73 0.34 2024-02-22 13:45:00 2024-02-22 14:00:00 NaN 0 days 00:15:00
15320 -9 77136 77137 443,148.68 443,574.00 -3,827.87 -0.10 2024-02-22 14:00:00 2024-02-22 14:15:00 NaN 0 days 00:15:00
15321 -9 77137 77138 443,529.64 444,783.00 -11,280.22 -0.28 2024-02-22 14:15:00 2024-02-22 14:30:00 NaN 0 days 00:15:00
15322 -9 77138 77139 444,738.52 444,536.00 1,822.70 0.05 2024-02-22 14:30:00 2024-02-22 14:45:00 NaN 0 days 00:15:00
15323 -9 77139 77140 444,491.55 447,597.00 -27,949.08 -0.70 2024-02-22 14:45:00 2024-02-22 15:00:00 NaN 0 days 00:15:00
15324 -9 77140 77141 447,552.24 447,245.00 2,765.16 0.07 2024-02-22 15:00:00 2024-02-22 15:15:00 NaN 0 days 00:15:00
15325 -9 77141 77142 447,200.28 446,807.00 3,539.48 0.09 2024-02-22 15:15:00 2024-02-22 15:30:00 NaN 0 days 00:15:00
15326 -9 77142 77143 446,762.32 447,918.00 -10,401.13 -0.26 2024-02-22 15:30:00 2024-02-22 15:45:00 NaN 0 days 00:15:00
15327 -9 77143 77144 447,873.21 448,744.00 -7,837.13 -0.19 2024-02-22 15:45:00 2024-02-22 16:00:00 NaN 0 days 00:15:00
15328 -9 77144 77145 448,699.13 449,422.00 -6,505.87 -0.16 2024-02-22 16:00:00 2024-02-22 16:15:00 NaN 0 days 00:15:00
15329 -9 77145 77146 449,377.06 449,082.00 2,655.52 0.07 2024-02-22 16:15:00 2024-02-22 16:30:00 NaN 0 days 00:15:00
15330 -9 77146 77147 449,037.09 447,327.00 15,390.83 0.38 2024-02-22 16:30:00 2024-02-22 16:45:00 NaN 0 days 00:15:00
15331 -9 77147 77148 447,282.27 447,432.00 -1,347.59 -0.03 2024-02-22 16:45:00 2024-02-22 17:00:00 NaN 0 days 00:15:00
15332 -9 77148 77149 447,387.26 448,646.00 -11,328.69 -0.28 2024-02-22 17:00:00 2024-02-22 17:15:00 NaN 0 days 00:15:00
15333 -9 77149 77150 448,601.14 449,091.00 -4,408.78 -0.11 2024-02-22 17:15:00 2024-02-22 17:30:00 NaN 0 days 00:15:00
15334 -9 77150 77151 449,046.09 449,463.00 -3,752.18 -0.09 2024-02-22 17:30:00 2024-02-22 17:45:00 NaN 0 days 00:15:00
15335 -9 77151 77152 449,418.05 450,062.00 -5,795.52 -0.14 2024-02-22 17:45:00 2024-02-22 18:00:00 NaN 0 days 00:15:00
15336 -9 77152 77153 450,016.99 449,703.00 2,825.94 0.07 2024-02-22 18:00:00 2024-02-22 18:15:00 NaN 0 days 00:15:00
15337 -9 77153 77154 449,658.03 448,725.00 8,397.27 0.21 2024-02-22 18:15:00 2024-02-22 18:30:00 NaN 0 days 00:15:00
15338 -9 77154 77155 448,680.13 449,461.00 -7,027.85 -0.17 2024-02-22 18:30:00 2024-02-22 18:45:00 NaN 0 days 00:15:00
15339 -9 77155 77156 449,416.05 451,000.00 -14,255.51 -0.35 2024-02-22 18:45:00 2024-02-22 19:00:00 NaN 0 days 00:15:00
15340 -9 77156 77157 450,954.90 450,927.00 251.10 0.01 2024-02-22 19:00:00 2024-02-22 19:15:00 NaN 0 days 00:15:00
15341 -9 77157 77158 450,881.91 449,890.00 8,927.17 0.22 2024-02-22 19:15:00 2024-02-22 19:30:00 NaN 0 days 00:15:00
15342 -9 77158 77159 449,845.01 451,830.00 -17,864.90 -0.44 2024-02-22 19:30:00 2024-02-22 19:45:00 NaN 0 days 00:15:00
15343 -9 77159 77160 451,784.82 448,818.00 26,701.35 0.66 2024-02-22 19:45:00 2024-02-22 20:00:00 NaN 0 days 00:15:00
15344 -9 77160 77161 448,773.12 450,972.00 -19,789.94 -0.49 2024-02-22 20:00:00 2024-02-22 20:15:00 NaN 0 days 00:15:00
15345 -9 77161 77162 450,926.90 448,769.00 19,421.13 0.48 2024-02-22 20:15:00 2024-02-22 20:30:00 NaN 0 days 00:15:00
15346 -9 77162 77163 448,724.12 454,999.00 -56,473.89 -1.40 2024-02-22 20:30:00 2024-02-22 20:45:00 NaN 0 days 00:15:00
15347 -9 77163 77164 454,953.50 451,927.00 27,238.50 0.67 2024-02-22 20:45:00 2024-02-22 21:00:00 NaN 0 days 00:15:00
15348 -9 77164 77165 451,881.81 452,531.00 -5,842.73 -0.14 2024-02-22 21:00:00 2024-02-22 21:15:00 NaN 0 days 00:15:00
15349 -9 77165 77166 452,485.75 449,267.00 28,968.72 0.71 2024-02-22 21:15:00 2024-02-22 21:30:00 NaN 0 days 00:15:00
15350 -9 77166 77167 449,222.07 449,282.00 -539.34 -0.01 2024-02-22 21:30:00 2024-02-22 21:45:00 NaN 0 days 00:15:00
15351 -9 77167 77168 449,237.07 447,924.00 11,817.65 0.29 2024-02-22 21:45:00 2024-02-22 22:00:00 NaN 0 days 00:15:00
15352 -9 77168 77169 447,879.21 449,492.00 -14,515.13 -0.36 2024-02-22 22:00:00 2024-02-22 22:15:00 NaN 0 days 00:15:00
15353 -9 77169 77170 449,447.05 449,157.00 2,610.46 0.06 2024-02-22 22:15:00 2024-02-22 22:30:00 NaN 0 days 00:15:00
15354 -9 77170 77171 449,112.08 447,871.00 11,169.76 0.28 2024-02-22 22:30:00 2024-02-22 22:45:00 NaN 0 days 00:15:00
15355 -9 77171 77172 447,826.21 448,746.00 -8,278.08 -0.21 2024-02-22 22:45:00 2024-02-22 23:00:00 NaN 0 days 00:15:00
15356 -9 77172 77173 448,701.13 450,040.00 -12,049.87 -0.30 2024-02-22 23:00:00 2024-02-22 23:15:00 NaN 0 days 00:15:00
15357 -9 77173 77174 449,995.00 448,229.00 15,893.96 0.39 2024-02-22 23:15:00 2024-02-22 23:30:00 NaN 0 days 00:15:00
15358 -9 77174 77175 448,184.18 448,354.00 -1,528.41 -0.04 2024-02-22 23:30:00 2024-02-22 23:45:00 NaN 0 days 00:15:00
15359 -9 77175 77176 448,309.16 447,393.00 8,245.48 0.20 2024-02-22 23:45:00 2024-02-23 00:00:00 NaN 0 days 00:15:00
15360 -9 77176 77177 447,348.26 447,385.00 -330.65 -0.01 2024-02-23 00:00:00 2024-02-23 00:15:00 NaN 0 days 00:15:00
15361 -9 77177 77178 447,340.26 447,629.00 -2,598.65 -0.06 2024-02-23 00:15:00 2024-02-23 00:30:00 NaN 0 days 00:15:00
15362 -9 77178 77179 447,584.24 449,487.00 -17,124.87 -0.43 2024-02-23 00:30:00 2024-02-23 00:45:00 NaN 0 days 00:15:00
15363 -9 77179 77180 449,442.05 450,010.00 -5,111.54 -0.13 2024-02-23 00:45:00 2024-02-23 01:00:00 NaN 0 days 00:15:00
15364 -9 77180 77181 449,965.00 450,251.00 -2,574.01 -0.06 2024-02-23 01:00:00 2024-02-23 01:15:00 NaN 0 days 00:15:00
15365 -9 77181 77182 450,205.97 449,154.00 9,467.77 0.23 2024-02-23 01:15:00 2024-02-23 01:30:00 NaN 0 days 00:15:00
15366 -9 77182 77183 449,109.08 449,461.00 -3,167.24 -0.08 2024-02-23 01:30:00 2024-02-23 01:45:00 NaN 0 days 00:15:00
15367 -9 77183 77184 449,416.05 449,433.00 -152.51 -0.00 2024-02-23 01:45:00 2024-02-23 02:00:00 NaN 0 days 00:15:00
15368 -9 77184 77185 449,388.06 448,704.00 6,156.51 0.15 2024-02-23 02:00:00 2024-02-23 02:15:00 NaN 0 days 00:15:00
15369 -9 77185 77186 448,659.13 450,146.00 -13,381.83 -0.33 2024-02-23 02:15:00 2024-02-23 02:30:00 NaN 0 days 00:15:00
15370 -9 77186 77187 450,100.99 447,699.00 21,617.87 0.53 2024-02-23 02:30:00 2024-02-23 02:45:00 NaN 0 days 00:15:00
15371 -9 77187 77188 447,654.23 448,133.00 -4,308.93 -0.11 2024-02-23 02:45:00 2024-02-23 03:00:00 NaN 0 days 00:15:00
15372 -9 77188 77189 448,088.19 443,627.00 40,150.68 1.00 2024-02-23 03:00:00 2024-02-23 03:15:00 NaN 0 days 00:15:00
15373 -9 77189 77190 443,582.64 444,562.00 -8,814.26 -0.22 2024-02-23 03:15:00 2024-02-23 03:30:00 NaN 0 days 00:15:00
15374 -9 77190 77191 444,517.54 444,900.00 -3,442.11 -0.09 2024-02-23 03:30:00 2024-02-23 03:45:00 NaN 0 days 00:15:00
15375 -9 77191 77192 444,855.51 445,650.00 -7,150.41 -0.18 2024-02-23 03:45:00 2024-02-23 04:00:00 NaN 0 days 00:15:00
15376 -9 77192 77193 445,605.43 445,153.00 4,071.91 0.10 2024-02-23 04:00:00 2024-02-23 04:15:00 NaN 0 days 00:15:00
15377 -9 77193 77194 445,108.48 444,981.00 1,147.36 0.03 2024-02-23 04:15:00 2024-02-23 04:30:00 NaN 0 days 00:15:00
15378 -9 77194 77195 444,936.50 446,116.00 -10,615.48 -0.27 2024-02-23 04:30:00 2024-02-23 04:45:00 NaN 0 days 00:15:00
15379 -9 77195 77196 446,071.39 444,713.00 12,225.50 0.30 2024-02-23 04:45:00 2024-02-23 05:00:00 NaN 0 days 00:15:00
15380 -9 77196 77197 444,668.53 445,415.00 -6,718.24 -0.17 2024-02-23 05:00:00 2024-02-23 05:15:00 NaN 0 days 00:15:00
15381 -9 77197 77198 445,370.46 445,561.00 -1,714.87 -0.04 2024-02-23 05:15:00 2024-02-23 05:30:00 NaN 0 days 00:15:00
15382 -9 77198 77199 445,516.44 445,756.00 -2,156.00 -0.05 2024-02-23 05:30:00 2024-02-23 05:45:00 NaN 0 days 00:15:00
15383 -9 77199 77200 445,711.42 445,703.00 75.82 0.00 2024-02-23 05:45:00 2024-02-23 06:00:00 NaN 0 days 00:15:00
15384 -9 77200 77201 445,658.43 446,354.00 -6,260.13 -0.16 2024-02-23 06:00:00 2024-02-23 06:15:00 NaN 0 days 00:15:00
15385 -9 77201 77202 446,309.36 446,819.00 -4,586.72 -0.11 2024-02-23 06:15:00 2024-02-23 06:30:00 NaN 0 days 00:15:00
15386 -9 77202 77203 446,774.32 446,476.00 2,684.86 0.07 2024-02-23 06:30:00 2024-02-23 06:45:00 NaN 0 days 00:15:00
15387 -9 77203 77204 446,431.35 446,822.00 -3,515.83 -0.09 2024-02-23 06:45:00 2024-02-23 07:00:00 NaN 0 days 00:15:00
15388 -9 77204 77205 446,777.32 447,349.00 -5,145.14 -0.13 2024-02-23 07:00:00 2024-02-23 07:15:00 NaN 0 days 00:15:00
15389 -9 77205 77206 447,304.27 446,080.00 11,018.39 0.27 2024-02-23 07:15:00 2024-02-23 07:30:00 NaN 0 days 00:15:00
15390 -9 77206 77207 446,035.39 443,328.00 24,366.53 0.61 2024-02-23 07:30:00 2024-02-23 07:45:00 NaN 0 days 00:15:00
15391 -9 77207 77208 443,283.67 442,619.00 5,982.00 0.15 2024-02-23 07:45:00 2024-02-23 08:00:00 NaN 0 days 00:15:00
15392 -9 77208 77209 442,574.74 442,604.00 -263.36 -0.01 2024-02-23 08:00:00 2024-02-23 08:15:00 NaN 0 days 00:15:00
15393 -9 77209 77210 442,559.74 444,164.00 -14,438.34 -0.36 2024-02-23 08:15:00 2024-02-23 08:30:00 NaN 0 days 00:15:00
15394 -9 77210 77211 444,119.58 442,576.00 13,892.25 0.35 2024-02-23 08:30:00 2024-02-23 08:45:00 NaN 0 days 00:15:00
15395 -9 77211 77212 442,531.74 442,042.00 4,407.68 0.11 2024-02-23 08:45:00 2024-02-23 09:00:00 NaN 0 days 00:15:00
15396 -9 77212 77213 441,997.80 441,521.00 4,291.16 0.11 2024-02-23 09:00:00 2024-02-23 09:15:00 NaN 0 days 00:15:00
15397 -9 77213 77214 441,476.85 442,923.00 -13,015.37 -0.33 2024-02-23 09:15:00 2024-02-23 09:30:00 NaN 0 days 00:15:00
15398 -9 77214 77215 442,878.71 442,794.00 762.37 0.02 2024-02-23 09:30:00 2024-02-23 09:45:00 NaN 0 days 00:15:00
15399 -9 77215 77216 442,749.72 443,486.00 -6,626.51 -0.17 2024-02-23 09:45:00 2024-02-23 10:00:00 NaN 0 days 00:15:00
15400 -9 77216 77217 443,441.65 443,837.00 -3,558.14 -0.09 2024-02-23 10:00:00 2024-02-23 10:15:00 NaN 0 days 00:15:00
15401 -9 77217 77218 443,792.62 443,407.00 3,470.55 0.09 2024-02-23 10:15:00 2024-02-23 10:30:00 NaN 0 days 00:15:00
15402 -9 77218 77219 443,362.66 444,323.00 -8,643.07 -0.22 2024-02-23 10:30:00 2024-02-23 10:45:00 NaN 0 days 00:15:00
15403 -9 77219 77220 444,278.57 443,993.00 2,570.11 0.06 2024-02-23 10:45:00 2024-02-23 11:00:00 NaN 0 days 00:15:00
15404 -9 77220 77221 443,948.60 443,982.00 -300.59 -0.01 2024-02-23 11:00:00 2024-02-23 11:15:00 NaN 0 days 00:15:00
15405 -9 77221 77222 443,937.60 444,398.00 -4,143.58 -0.10 2024-02-23 11:15:00 2024-02-23 11:30:00 NaN 0 days 00:15:00
15406 -9 77222 77223 444,353.56 443,791.00 5,063.04 0.13 2024-02-23 11:30:00 2024-02-23 11:45:00 NaN 0 days 00:15:00
15407 -9 77223 77224 443,746.62 444,012.00 -2,388.41 -0.06 2024-02-23 11:45:00 2024-02-23 12:00:00 NaN 0 days 00:15:00
15408 -9 77224 77225 443,967.60 444,114.00 -1,317.61 -0.03 2024-02-23 12:00:00 2024-02-23 12:15:00 NaN 0 days 00:15:00
15409 -9 77225 77226 444,069.59 442,700.00 12,326.30 0.31 2024-02-23 12:15:00 2024-02-23 12:30:00 NaN 0 days 00:15:00
15410 -9 77226 77227 442,655.73 441,153.00 13,524.57 0.34 2024-02-23 12:30:00 2024-02-23 12:45:00 NaN 0 days 00:15:00
15411 -9 77227 77228 441,108.88 441,943.00 -7,507.04 -0.19 2024-02-23 12:45:00 2024-02-23 13:00:00 NaN 0 days 00:15:00
15412 -9 77228 77229 441,898.81 441,300.00 5,389.25 0.14 2024-02-23 13:00:00 2024-02-23 13:15:00 NaN 0 days 00:15:00
15413 -9 77229 77230 441,255.87 441,349.00 -838.17 -0.02 2024-02-23 13:15:00 2024-02-23 13:30:00 NaN 0 days 00:15:00
15414 -9 77230 77231 441,304.87 442,300.00 -8,956.21 -0.23 2024-02-23 13:30:00 2024-02-23 13:45:00 NaN 0 days 00:15:00
15415 -9 77231 77232 442,255.77 442,787.00 -4,781.07 -0.12 2024-02-23 13:45:00 2024-02-23 14:00:00 NaN 0 days 00:15:00
15416 -9 77232 77233 442,742.72 443,268.00 -4,727.51 -0.12 2024-02-23 14:00:00 2024-02-23 14:15:00 NaN 0 days 00:15:00
15417 -9 77233 77234 443,223.67 443,189.00 312.06 0.01 2024-02-23 14:15:00 2024-02-23 14:30:00 NaN 0 days 00:15:00
15418 -9 77234 77235 443,144.68 445,470.00 -20,927.87 -0.52 2024-02-23 14:30:00 2024-02-23 14:45:00 NaN 0 days 00:15:00
15419 -9 77235 77236 445,425.45 441,170.00 38,299.08 0.96 2024-02-23 14:45:00 2024-02-23 15:00:00 NaN 0 days 00:15:00
15420 -9 77236 77237 441,125.88 442,827.00 -15,310.05 -0.39 2024-02-23 15:00:00 2024-02-23 15:15:00 NaN 0 days 00:15:00
15421 -9 77237 77238 442,782.72 440,865.00 17,259.46 0.43 2024-02-23 15:15:00 2024-02-23 15:30:00 NaN 0 days 00:15:00
15422 -9 77238 77239 440,820.91 440,286.00 4,814.22 0.12 2024-02-23 15:30:00 2024-02-23 15:45:00 NaN 0 days 00:15:00
15423 -9 77239 77240 440,241.97 440,829.00 -5,283.26 -0.13 2024-02-23 15:45:00 2024-02-23 16:00:00 NaN 0 days 00:15:00
15424 -9 77240 77241 440,784.92 439,237.00 13,931.25 0.35 2024-02-23 16:00:00 2024-02-23 16:15:00 NaN 0 days 00:15:00
15425 -9 77241 77242 439,193.08 438,942.00 2,259.69 0.06 2024-02-23 16:15:00 2024-02-23 16:30:00 NaN 0 days 00:15:00
15426 -9 77242 77243 438,898.11 440,015.00 -10,052.05 -0.25 2024-02-23 16:30:00 2024-02-23 16:45:00 NaN 0 days 00:15:00
15427 -9 77243 77244 439,971.00 440,610.00 -5,751.01 -0.15 2024-02-23 16:45:00 2024-02-23 17:00:00 NaN 0 days 00:15:00
15428 -9 77244 77245 440,565.94 441,609.00 -9,387.55 -0.24 2024-02-23 17:00:00 2024-02-23 17:15:00 NaN 0 days 00:15:00
15429 -9 77245 77246 441,564.84 442,064.00 -4,492.45 -0.11 2024-02-23 17:15:00 2024-02-23 17:30:00 NaN 0 days 00:15:00
15430 -9 77246 77247 442,019.79 441,787.00 2,095.14 0.05 2024-02-23 17:30:00 2024-02-23 17:45:00 NaN 0 days 00:15:00
15431 -9 77247 77248 441,742.82 443,275.00 -13,789.61 -0.35 2024-02-23 17:45:00 2024-02-23 18:00:00 NaN 0 days 00:15:00
15432 -9 77248 77249 443,230.67 443,597.00 -3,296.95 -0.08 2024-02-23 18:00:00 2024-02-23 18:15:00 NaN 0 days 00:15:00
15433 -9 77249 77250 443,552.64 442,385.00 10,508.76 0.26 2024-02-23 18:15:00 2024-02-23 18:30:00 NaN 0 days 00:15:00
15434 -9 77250 77251 442,340.76 443,653.00 -11,810.15 -0.30 2024-02-23 18:30:00 2024-02-23 18:45:00 NaN 0 days 00:15:00
15435 -9 77251 77252 443,608.63 443,478.00 1,175.71 0.03 2024-02-23 18:45:00 2024-02-23 19:00:00 NaN 0 days 00:15:00
15436 -9 77252 77253 443,433.65 443,034.00 3,596.87 0.09 2024-02-23 19:00:00 2024-02-23 19:15:00 NaN 0 days 00:15:00
15437 -9 77253 77254 442,989.70 443,227.00 -2,135.73 -0.05 2024-02-23 19:15:00 2024-02-23 19:30:00 NaN 0 days 00:15:00
15438 -9 77254 77255 443,182.68 443,638.00 -4,097.90 -0.10 2024-02-23 19:30:00 2024-02-23 19:45:00 NaN 0 days 00:15:00
15439 -9 77255 77256 443,593.64 442,967.00 5,639.73 0.14 2024-02-23 19:45:00 2024-02-23 20:00:00 NaN 0 days 00:15:00
15440 -9 77256 77257 442,922.70 443,615.00 -6,230.67 -0.16 2024-02-23 20:00:00 2024-02-23 20:15:00 NaN 0 days 00:15:00
15441 -9 77257 77258 443,570.64 443,659.00 -795.25 -0.02 2024-02-23 20:15:00 2024-02-23 20:30:00 NaN 0 days 00:15:00
15442 -9 77258 77259 443,614.63 442,808.00 7,259.71 0.18 2024-02-23 20:30:00 2024-02-23 20:45:00 NaN 0 days 00:15:00
15443 -9 77259 77260 442,763.72 443,071.00 -2,765.53 -0.07 2024-02-23 20:45:00 2024-02-23 21:00:00 NaN 0 days 00:15:00
15444 -9 77260 77261 443,026.69 444,289.00 -11,360.76 -0.28 2024-02-23 21:00:00 2024-02-23 21:15:00 NaN 0 days 00:15:00
15445 -9 77261 77262 444,244.57 444,062.00 1,643.14 0.04 2024-02-23 21:15:00 2024-02-23 21:30:00 NaN 0 days 00:15:00
15446 -9 77262 77263 444,017.59 443,761.00 2,309.34 0.06 2024-02-23 21:30:00 2024-02-23 21:45:00 NaN 0 days 00:15:00
15447 -9 77263 77264 443,716.62 443,704.00 113.62 0.00 2024-02-23 21:45:00 2024-02-23 22:00:00 NaN 0 days 00:15:00
15448 -9 77264 77265 443,659.63 443,110.00 4,946.67 0.12 2024-02-23 22:00:00 2024-02-23 22:15:00 NaN 0 days 00:15:00
15449 -9 77265 77266 443,065.69 443,050.00 141.20 0.00 2024-02-23 22:15:00 2024-02-23 22:30:00 NaN 0 days 00:15:00
15450 -9 77266 77267 443,005.70 442,443.00 5,064.26 0.13 2024-02-23 22:30:00 2024-02-23 22:45:00 NaN 0 days 00:15:00
15451 -9 77267 77268 442,398.76 440,618.00 16,026.80 0.40 2024-02-23 22:45:00 2024-02-23 23:00:00 NaN 0 days 00:15:00
15452 -9 77268 77269 440,573.94 440,360.00 1,925.44 0.05 2024-02-23 23:00:00 2024-02-23 23:15:00 NaN 0 days 00:15:00
15453 -9 77269 77270 440,315.96 438,245.00 18,638.68 0.47 2024-02-23 23:15:00 2024-02-23 23:30:00 NaN 0 days 00:15:00
15454 -9 77270 77271 438,201.18 440,818.00 -23,551.42 -0.60 2024-02-23 23:30:00 2024-02-23 23:45:00 NaN 0 days 00:15:00
15455 -9 77271 77272 440,773.92 441,118.00 -3,096.74 -0.08 2024-02-23 23:45:00 2024-02-24 00:00:00 NaN 0 days 00:15:00
15456 -9 77272 77753 441,073.89 510,453.00 -624,412.01 -15.73 2024-02-24 00:00:00 2024-02-29 00:15:00 NaN 5 days 00:15:00
15457 -7 77753 77754 510,401.95 511,438.00 -7,252.32 -0.20 2024-02-29 00:15:00 2024-02-29 00:30:00 NaN 0 days 00:15:00
15458 -7 77754 77755 511,386.86 516,094.00 -32,950.01 -0.92 2024-02-29 00:30:00 2024-02-29 00:45:00 NaN 0 days 00:15:00
15459 -7 77755 77756 516,042.39 519,589.00 -24,826.27 -0.69 2024-02-29 00:45:00 2024-02-29 01:00:00 NaN 0 days 00:15:00
15460 -6 77756 77757 519,537.04 518,761.00 4,656.25 0.15 2024-02-29 01:00:00 2024-02-29 01:15:00 NaN 0 days 00:15:00
15461 -6 77757 77758 518,709.12 516,300.00 14,454.74 0.46 2024-02-29 01:15:00 2024-02-29 01:30:00 NaN 0 days 00:15:00
15462 -7 77758 77759 516,248.37 513,650.00 18,188.59 0.50 2024-02-29 01:30:00 2024-02-29 01:45:00 NaN 0 days 00:15:00
15463 -7 77759 77760 513,598.64 513,380.00 1,530.45 0.04 2024-02-29 01:45:00 2024-02-29 02:00:00 NaN 0 days 00:15:00
15464 -7 77760 77761 513,328.66 513,078.00 1,754.63 0.05 2024-02-29 02:00:00 2024-02-29 02:15:00 NaN 0 days 00:15:00
15465 -7 77761 77762 513,026.69 511,852.00 8,222.85 0.23 2024-02-29 02:15:00 2024-02-29 02:30:00 NaN 0 days 00:15:00
15466 -7 77762 77763 511,800.81 509,999.00 12,612.70 0.35 2024-02-29 02:30:00 2024-02-29 02:45:00 NaN 0 days 00:15:00
15467 -7 77763 77764 509,948.00 509,940.00 56.00 0.00 2024-02-29 02:45:00 2024-02-29 03:00:00 NaN 0 days 00:15:00
15468 -7 77764 77765 509,889.01 509,971.00 -573.96 -0.02 2024-02-29 03:00:00 2024-02-29 03:15:00 NaN 0 days 00:15:00
15469 -7 77765 77766 509,920.00 511,866.00 -13,621.98 -0.38 2024-02-29 03:15:00 2024-02-29 03:30:00 NaN 0 days 00:15:00
15470 -7 77766 77767 511,814.81 509,972.00 12,899.69 0.36 2024-02-29 03:30:00 2024-02-29 03:45:00 NaN 0 days 00:15:00
15471 -7 77767 77768 509,921.00 511,630.00 -11,962.98 -0.34 2024-02-29 03:45:00 2024-02-29 04:00:00 NaN 0 days 00:15:00
15472 -7 77768 77769 511,578.84 511,120.00 3,211.86 0.09 2024-02-29 04:00:00 2024-02-29 04:15:00 NaN 0 days 00:15:00
15473 -7 77769 77770 511,068.89 514,083.00 -21,098.78 -0.59 2024-02-29 04:15:00 2024-02-29 04:30:00 NaN 0 days 00:15:00
15474 -7 77770 77771 514,031.59 513,498.00 3,735.14 0.10 2024-02-29 04:30:00 2024-02-29 04:45:00 NaN 0 days 00:15:00
15475 -7 77771 77772 513,446.65 517,995.00 -31,838.45 -0.89 2024-02-29 04:45:00 2024-02-29 05:00:00 NaN 0 days 00:15:00
15476 -6 77772 77773 517,943.20 516,389.00 9,325.20 0.30 2024-02-29 05:00:00 2024-02-29 05:15:00 NaN 0 days 00:15:00
15477 -6 77773 77774 516,337.36 515,760.00 3,464.17 0.11 2024-02-29 05:15:00 2024-02-29 05:30:00 NaN 0 days 00:15:00
15478 -7 77774 77775 515,708.42 518,265.00 -17,896.03 -0.50 2024-02-29 05:30:00 2024-02-29 05:45:00 NaN 0 days 00:15:00
15479 -6 77775 77776 518,213.17 519,172.00 -5,752.96 -0.19 2024-02-29 05:45:00 2024-02-29 06:00:00 NaN 0 days 00:15:00
15480 -6 77776 77777 519,120.08 520,212.00 -6,551.50 -0.21 2024-02-29 06:00:00 2024-02-29 06:15:00 NaN 0 days 00:15:00
15481 -6 77777 77778 520,159.98 521,687.00 -9,162.13 -0.29 2024-02-29 06:15:00 2024-02-29 06:30:00 NaN 0 days 00:15:00
15482 -6 77778 77779 521,634.83 519,174.00 14,764.99 0.47 2024-02-29 06:30:00 2024-02-29 06:45:00 NaN 0 days 00:15:00
15483 -6 77779 77780 519,122.08 522,742.00 -21,719.50 -0.70 2024-02-29 06:45:00 2024-02-29 07:00:00 NaN 0 days 00:15:00
15484 -6 77780 77781 522,689.73 520,251.00 14,632.35 0.47 2024-02-29 07:00:00 2024-02-29 07:15:00 NaN 0 days 00:15:00
15485 -6 77781 77782 520,198.97 519,300.00 5,393.85 0.17 2024-02-29 07:15:00 2024-02-29 07:30:00 NaN 0 days 00:15:00
15486 -6 77782 77783 519,248.07 518,157.00 6,546.42 0.21 2024-02-29 07:30:00 2024-02-29 07:45:00 NaN 0 days 00:15:00
15487 -6 77783 77784 518,105.18 518,818.00 -4,276.89 -0.14 2024-02-29 07:45:00 2024-02-29 08:00:00 NaN 0 days 00:15:00
15488 -6 77784 77785 518,766.12 519,624.00 -5,147.29 -0.17 2024-02-29 08:00:00 2024-02-29 08:15:00 NaN 0 days 00:15:00
15489 -6 77785 77786 519,572.04 522,885.00 -19,877.77 -0.64 2024-02-29 08:15:00 2024-02-29 08:30:00 NaN 0 days 00:15:00
15490 -6 77786 77787 522,832.71 519,002.00 22,984.27 0.73 2024-02-29 08:30:00 2024-02-29 08:45:00 NaN 0 days 00:15:00
15491 -6 77787 77788 518,950.10 519,263.00 -1,877.40 -0.06 2024-02-29 08:45:00 2024-02-29 09:00:00 NaN 0 days 00:15:00
15492 -6 77788 77789 519,211.07 520,960.00 -10,493.56 -0.34 2024-02-29 09:00:00 2024-02-29 09:15:00 NaN 0 days 00:15:00
15493 -6 77789 77790 520,907.90 519,653.00 7,529.42 0.24 2024-02-29 09:15:00 2024-02-29 09:30:00 NaN 0 days 00:15:00
15494 -6 77790 77791 519,601.03 517,500.00 12,606.21 0.40 2024-02-29 09:30:00 2024-02-29 09:45:00 NaN 0 days 00:15:00
15495 -6 77791 77792 517,448.25 518,700.00 -7,510.50 -0.24 2024-02-29 09:45:00 2024-02-29 10:00:00 NaN 0 days 00:15:00
15496 -6 77792 77793 518,648.13 519,457.00 -4,853.22 -0.16 2024-02-29 10:00:00 2024-02-29 10:15:00 NaN 0 days 00:15:00
15497 -6 77793 77794 519,405.05 517,901.00 9,024.33 0.29 2024-02-29 10:15:00 2024-02-29 10:30:00 NaN 0 days 00:15:00
15498 -6 77794 77795 517,849.21 517,915.00 -394.74 -0.01 2024-02-29 10:30:00 2024-02-29 10:45:00 NaN 0 days 00:15:00
15499 -6 77795 77796 517,863.21 521,726.00 -23,176.75 -0.75 2024-02-29 10:45:00 2024-02-29 11:00:00 NaN 0 days 00:15:00
15500 -6 77796 77797 521,673.83 521,942.00 -1,609.04 -0.05 2024-02-29 11:00:00 2024-02-29 11:15:00 NaN 0 days 00:15:00
15501 -6 77797 77798 521,889.81 522,160.00 -1,621.17 -0.05 2024-02-29 11:15:00 2024-02-29 11:30:00 NaN 0 days 00:15:00
15502 -6 77798 77799 522,107.78 523,418.00 -7,861.30 -0.25 2024-02-29 11:30:00 2024-02-29 11:45:00 NaN 0 days 00:15:00
15503 -6 77799 77800 523,365.66 526,181.00 -16,892.05 -0.54 2024-02-29 11:45:00 2024-02-29 12:00:00 NaN 0 days 00:15:00
15504 -6 77800 77801 526,128.38 527,267.00 -6,831.71 -0.22 2024-02-29 12:00:00 2024-02-29 12:15:00 NaN 0 days 00:15:00
15505 -6 77801 77802 527,214.27 520,841.00 38,239.64 1.21 2024-02-29 12:15:00 2024-02-29 12:30:00 NaN 0 days 00:15:00
15506 -6 77802 77803 520,788.92 521,455.00 -3,996.50 -0.13 2024-02-29 12:30:00 2024-02-29 12:45:00 NaN 0 days 00:15:00
15507 -6 77803 77804 521,402.85 519,819.00 9,503.13 0.30 2024-02-29 12:45:00 2024-02-29 13:00:00 NaN 0 days 00:15:00
15508 -6 77804 77805 519,767.02 520,675.00 -5,447.89 -0.17 2024-02-29 13:00:00 2024-02-29 13:15:00 NaN 0 days 00:15:00
15509 -6 77805 77806 520,622.93 521,516.00 -5,358.41 -0.17 2024-02-29 13:15:00 2024-02-29 13:30:00 NaN 0 days 00:15:00
15510 -6 77806 77807 521,463.85 520,064.00 8,399.09 0.27 2024-02-29 13:30:00 2024-02-29 13:45:00 NaN 0 days 00:15:00
15511 -6 77807 77808 520,011.99 521,509.00 -8,982.04 -0.29 2024-02-29 13:45:00 2024-02-29 14:00:00 NaN 0 days 00:15:00
15512 -6 77808 77809 521,456.85 521,873.00 -2,496.91 -0.08 2024-02-29 14:00:00 2024-02-29 14:15:00 NaN 0 days 00:15:00
15513 -6 77809 77810 521,820.81 520,800.00 6,124.88 0.20 2024-02-29 14:15:00 2024-02-29 14:30:00 NaN 0 days 00:15:00
15514 -6 77810 77811 520,747.92 522,329.00 -9,486.48 -0.30 2024-02-29 14:30:00 2024-02-29 14:45:00 NaN 0 days 00:15:00
15515 -6 77811 77812 522,276.77 519,693.00 15,502.60 0.49 2024-02-29 14:45:00 2024-02-29 15:00:00 NaN 0 days 00:15:00
15516 -6 77812 77813 519,641.03 518,889.00 4,512.18 0.14 2024-02-29 15:00:00 2024-02-29 15:15:00 NaN 0 days 00:15:00
15517 -6 77813 77814 518,837.11 519,440.00 -3,617.33 -0.12 2024-02-29 15:15:00 2024-02-29 15:30:00 NaN 0 days 00:15:00
15518 -6 77814 77815 519,388.06 520,569.00 -7,085.66 -0.23 2024-02-29 15:30:00 2024-02-29 15:45:00 NaN 0 days 00:15:00
15519 -6 77815 77816 520,516.94 518,741.00 10,655.66 0.34 2024-02-29 15:45:00 2024-02-29 16:00:00 NaN 0 days 00:15:00
15520 -6 77816 77817 518,689.13 519,972.00 -7,697.24 -0.25 2024-02-29 16:00:00 2024-02-29 16:15:00 NaN 0 days 00:15:00
15521 -6 77817 77818 519,920.00 517,663.00 13,542.02 0.43 2024-02-29 16:15:00 2024-02-29 16:30:00 NaN 0 days 00:15:00
15522 -6 77818 77819 517,611.23 517,017.00 3,565.40 0.11 2024-02-29 16:30:00 2024-02-29 16:45:00 NaN 0 days 00:15:00
15523 -6 77819 77820 516,965.30 513,912.00 18,319.79 0.59 2024-02-29 16:45:00 2024-02-29 17:00:00 NaN 0 days 00:15:00
15524 -7 77820 77821 513,860.61 516,134.00 -15,913.74 -0.44 2024-02-29 17:00:00 2024-02-29 17:15:00 NaN 0 days 00:15:00
15525 -6 77821 77822 516,082.39 515,522.00 3,362.32 0.11 2024-02-29 17:15:00 2024-02-29 17:30:00 NaN 0 days 00:15:00
15526 -6 77822 77823 515,470.45 514,146.00 7,946.69 0.26 2024-02-29 17:30:00 2024-02-29 17:45:00 NaN 0 days 00:15:00
15527 -7 77823 77824 514,094.59 508,417.00 39,743.10 1.10 2024-02-29 17:45:00 2024-02-29 18:00:00 NaN 0 days 00:15:00
15528 -7 77824 77825 508,366.16 509,352.00 -6,900.89 -0.19 2024-02-29 18:00:00 2024-02-29 18:15:00 NaN 0 days 00:15:00
15529 -7 77825 77826 509,301.06 511,077.00 -12,431.55 -0.35 2024-02-29 18:15:00 2024-02-29 18:30:00 NaN 0 days 00:15:00
15530 -7 77826 77827 511,025.89 508,413.00 18,290.25 0.51 2024-02-29 18:30:00 2024-02-29 18:45:00 NaN 0 days 00:15:00
15531 -7 77827 77828 508,362.16 504,292.00 28,491.11 0.80 2024-02-29 18:45:00 2024-02-29 19:00:00 NaN 0 days 00:15:00
15532 -7 77828 77829 504,241.57 505,598.00 -9,495.00 -0.27 2024-02-29 19:00:00 2024-02-29 19:15:00 NaN 0 days 00:15:00
15533 -7 77829 77830 505,547.44 505,491.00 395.08 0.01 2024-02-29 19:15:00 2024-02-29 19:30:00 NaN 0 days 00:15:00
15534 -7 77830 77831 505,440.45 507,209.00 -12,379.84 -0.35 2024-02-29 19:30:00 2024-02-29 19:45:00 NaN 0 days 00:15:00
15535 -7 77831 77832 507,158.28 509,174.00 -14,110.05 -0.40 2024-02-29 19:45:00 2024-02-29 20:00:00 NaN 0 days 00:15:00
15536 -7 77832 77833 509,123.08 510,501.00 -9,645.42 -0.27 2024-02-29 20:00:00 2024-02-29 20:15:00 NaN 0 days 00:15:00
15537 -7 77833 77834 510,449.95 511,124.00 -4,718.35 -0.13 2024-02-29 20:15:00 2024-02-29 20:30:00 NaN 0 days 00:15:00
15538 -7 77834 77835 511,072.89 512,623.00 -10,850.79 -0.30 2024-02-29 20:30:00 2024-02-29 20:45:00 NaN 0 days 00:15:00
15539 -7 77835 77836 512,571.74 510,516.00 14,390.16 0.40 2024-02-29 20:45:00 2024-02-29 21:00:00 NaN 0 days 00:15:00
15540 -7 77836 77837 510,464.95 509,087.00 9,645.64 0.27 2024-02-29 21:00:00 2024-02-29 21:15:00 NaN 0 days 00:15:00
15541 -7 77837 77838 509,036.09 503,777.00 36,813.64 1.03 2024-02-29 21:15:00 2024-02-29 21:30:00 NaN 0 days 00:15:00
15542 -7 77838 77839 503,726.62 501,251.00 17,329.36 0.49 2024-02-29 21:30:00 2024-02-29 21:45:00 NaN 0 days 00:15:00
15543 -7 77839 77840 501,200.87 499,923.00 8,945.12 0.25 2024-02-29 21:45:00 2024-02-29 22:00:00 NaN 0 days 00:15:00
15544 -7 77840 77841 499,873.01 502,943.00 -21,489.95 -0.61 2024-02-29 22:00:00 2024-02-29 22:15:00 NaN 0 days 00:15:00
15545 -7 77841 77842 502,892.71 503,049.00 -1,094.06 -0.03 2024-02-29 22:15:00 2024-02-29 22:30:00 NaN 0 days 00:15:00
15546 -7 77842 77843 502,998.70 498,757.00 29,691.87 0.84 2024-02-29 22:30:00 2024-02-29 22:45:00 NaN 0 days 00:15:00
15547 -7 77843 77844 498,707.12 495,552.00 22,085.87 0.63 2024-02-29 22:45:00 2024-02-29 23:00:00 NaN 0 days 00:15:00
15548 -7 77844 77845 495,502.44 499,804.00 -30,110.89 -0.87 2024-02-29 23:00:00 2024-02-29 23:15:00 NaN 0 days 00:15:00
15549 -7 77845 77846 499,754.02 502,238.00 -17,387.86 -0.50 2024-02-29 23:15:00 2024-02-29 23:30:00 NaN 0 days 00:15:00
15550 -7 77846 77847 502,187.78 503,788.00 -11,201.57 -0.32 2024-02-29 23:30:00 2024-02-29 23:45:00 NaN 0 days 00:15:00
15551 -7 77847 77848 503,737.62 503,984.00 -1,724.65 -0.05 2024-02-29 23:45:00 2024-03-01 00:00:00 NaN 0 days 00:15:00
15552 -7 77848 78041 503,933.60 514,140.00 -71,444.79 -2.03 2024-03-01 00:00:00 2024-03-03 00:15:00 NaN 2 days 00:15:00
15553 -6 78041 78042 514,088.59 512,922.00 6,999.52 0.23 2024-03-03 00:15:00 2024-03-03 00:30:00 NaN 0 days 00:15:00
15554 -7 78042 78043 512,870.71 513,154.00 -1,983.05 -0.06 2024-03-03 00:30:00 2024-03-03 00:45:00 NaN 0 days 00:15:00
15555 -7 78043 78044 513,102.68 514,503.00 -9,802.21 -0.27 2024-03-03 00:45:00 2024-03-03 01:00:00 NaN 0 days 00:15:00
15556 -6 78044 78045 514,451.55 514,893.00 -2,648.70 -0.09 2024-03-03 01:00:00 2024-03-03 01:15:00 NaN 0 days 00:15:00
15557 -6 78045 78046 514,841.51 515,554.00 -4,274.94 -0.14 2024-03-03 01:15:00 2024-03-03 01:30:00 NaN 0 days 00:15:00
15558 -6 78046 78047 515,502.44 514,321.00 7,088.67 0.23 2024-03-03 01:30:00 2024-03-03 01:45:00 NaN 0 days 00:15:00
15559 -6 78047 78048 514,269.57 514,397.00 -764.59 -0.02 2024-03-03 01:45:00 2024-03-03 02:00:00 NaN 0 days 00:15:00
15560 -6 78048 78049 514,345.56 515,333.00 -5,924.64 -0.19 2024-03-03 02:00:00 2024-03-03 02:15:00 NaN 0 days 00:15:00
15561 -6 78049 78050 515,281.47 514,530.00 4,508.80 0.15 2024-03-03 02:15:00 2024-03-03 02:30:00 NaN 0 days 00:15:00
15562 -6 78050 78051 514,478.55 512,788.00 10,143.28 0.33 2024-03-03 02:30:00 2024-03-03 02:45:00 NaN 0 days 00:15:00
15563 -7 78051 78052 512,736.72 513,734.00 -6,980.95 -0.19 2024-03-03 02:45:00 2024-03-03 03:00:00 NaN 0 days 00:15:00
15564 -6 78052 78053 513,682.63 513,379.00 1,821.76 0.06 2024-03-03 03:00:00 2024-03-03 03:15:00 NaN 0 days 00:15:00
15565 -6 78053 78054 513,327.66 514,403.00 -6,452.03 -0.21 2024-03-03 03:15:00 2024-03-03 03:30:00 NaN 0 days 00:15:00
15566 -6 78054 78055 514,351.56 514,349.00 15.36 0.00 2024-03-03 03:30:00 2024-03-03 03:45:00 NaN 0 days 00:15:00
15567 -6 78055 78056 514,297.57 515,101.00 -4,820.61 -0.16 2024-03-03 03:45:00 2024-03-03 04:00:00 NaN 0 days 00:15:00
15568 -6 78056 78057 515,049.49 515,429.00 -2,277.06 -0.07 2024-03-03 04:00:00 2024-03-03 04:15:00 NaN 0 days 00:15:00
15569 -6 78057 78058 515,377.46 515,584.00 -1,239.26 -0.04 2024-03-03 04:15:00 2024-03-03 04:30:00 NaN 0 days 00:15:00
15570 -6 78058 78059 515,532.44 517,115.00 -9,495.35 -0.31 2024-03-03 04:30:00 2024-03-03 04:45:00 NaN 0 days 00:15:00
15571 -6 78059 78060 517,063.29 516,490.00 3,439.73 0.11 2024-03-03 04:45:00 2024-03-03 05:00:00 NaN 0 days 00:15:00
15572 -6 78060 78061 516,438.35 516,830.00 -2,349.89 -0.08 2024-03-03 05:00:00 2024-03-03 05:15:00 NaN 0 days 00:15:00
15573 -6 78061 78062 516,778.32 516,709.00 415.90 0.01 2024-03-03 05:15:00 2024-03-03 05:30:00 NaN 0 days 00:15:00
15574 -6 78062 78063 516,657.33 515,621.00 6,217.97 0.20 2024-03-03 05:30:00 2024-03-03 05:45:00 NaN 0 days 00:15:00
15575 -6 78063 78064 515,569.44 514,632.00 5,624.63 0.18 2024-03-03 05:45:00 2024-03-03 06:00:00 NaN 0 days 00:15:00
15576 -6 78064 78065 514,580.54 514,377.00 1,221.22 0.04 2024-03-03 06:00:00 2024-03-03 06:15:00 NaN 0 days 00:15:00
15577 -6 78065 78066 514,325.56 513,136.00 7,137.37 0.23 2024-03-03 06:15:00 2024-03-03 06:30:00 NaN 0 days 00:15:00
15578 -6 78066 78067 513,084.69 514,817.00 -10,393.88 -0.34 2024-03-03 06:30:00 2024-03-03 06:45:00 NaN 0 days 00:15:00
15579 -6 78067 78068 514,765.52 513,112.00 9,921.11 0.32 2024-03-03 06:45:00 2024-03-03 07:00:00 NaN 0 days 00:15:00
15580 -6 78068 78069 513,060.69 513,333.00 -1,633.87 -0.05 2024-03-03 07:00:00 2024-03-03 07:15:00 NaN 0 days 00:15:00
15581 -6 78069 78070 513,281.67 512,454.00 4,966.00 0.16 2024-03-03 07:15:00 2024-03-03 07:30:00 NaN 0 days 00:15:00
15582 -7 78070 78071 512,402.75 509,993.00 16,868.28 0.47 2024-03-03 07:30:00 2024-03-03 07:45:00 NaN 0 days 00:15:00
15583 -7 78071 78072 509,942.00 511,448.00 -10,542.00 -0.30 2024-03-03 07:45:00 2024-03-03 08:00:00 NaN 0 days 00:15:00
15584 -7 78072 78073 511,396.86 511,811.00 -2,899.01 -0.08 2024-03-03 08:00:00 2024-03-03 08:15:00 NaN 0 days 00:15:00
15585 -7 78073 78074 511,759.82 509,502.00 15,804.73 0.44 2024-03-03 08:15:00 2024-03-03 08:30:00 NaN 0 days 00:15:00
15586 -7 78074 78075 509,451.05 510,458.00 -7,048.65 -0.20 2024-03-03 08:30:00 2024-03-03 08:45:00 NaN 0 days 00:15:00
15587 -7 78075 78076 510,406.95 511,058.00 -4,557.32 -0.13 2024-03-03 08:45:00 2024-03-03 09:00:00 NaN 0 days 00:15:00
15588 -7 78076 78077 511,006.89 510,396.00 4,276.26 0.12 2024-03-03 09:00:00 2024-03-03 09:15:00 NaN 0 days 00:15:00
15589 -7 78077 78078 510,344.96 511,907.00 -10,934.28 -0.31 2024-03-03 09:15:00 2024-03-03 09:30:00 NaN 0 days 00:15:00
15590 -7 78078 78079 511,855.81 512,018.00 -1,135.33 -0.03 2024-03-03 09:30:00 2024-03-03 09:45:00 NaN 0 days 00:15:00
15591 -7 78079 78080 511,966.80 511,982.00 -106.41 -0.00 2024-03-03 09:45:00 2024-03-03 10:00:00 NaN 0 days 00:15:00
15592 -7 78080 78081 511,930.80 511,892.00 271.61 0.01 2024-03-03 10:00:00 2024-03-03 10:15:00 NaN 0 days 00:15:00
15593 -7 78081 78082 511,840.81 511,305.00 3,750.68 0.10 2024-03-03 10:15:00 2024-03-03 10:30:00 NaN 0 days 00:15:00
15594 -7 78082 78083 511,253.87 512,553.00 -9,093.91 -0.25 2024-03-03 10:30:00 2024-03-03 10:45:00 NaN 0 days 00:15:00
15595 -6 78083 78084 512,501.74 511,549.00 5,716.47 0.19 2024-03-03 10:45:00 2024-03-03 11:00:00 NaN 0 days 00:15:00
15596 -7 78084 78085 511,497.85 511,003.00 3,463.92 0.10 2024-03-03 11:00:00 2024-03-03 11:15:00 NaN 0 days 00:15:00
15597 -7 78085 78086 510,951.90 511,940.00 -6,916.70 -0.19 2024-03-03 11:15:00 2024-03-03 11:30:00 NaN 0 days 00:15:00
15598 -7 78086 78087 511,888.81 511,540.00 2,441.64 0.07 2024-03-03 11:30:00 2024-03-03 11:45:00 NaN 0 days 00:15:00
15599 -7 78087 78088 511,488.85 511,979.00 -3,431.08 -0.10 2024-03-03 11:45:00 2024-03-03 12:00:00 NaN 0 days 00:15:00
15600 -7 78088 78089 511,927.80 512,900.00 -6,805.39 -0.19 2024-03-03 12:00:00 2024-03-03 12:15:00 NaN 0 days 00:15:00
15601 -6 78089 78090 512,848.71 516,609.00 -22,561.74 -0.73 2024-03-03 12:15:00 2024-03-03 12:30:00 NaN 0 days 00:15:00
15602 -6 78090 78091 516,557.34 517,322.00 -4,587.97 -0.15 2024-03-03 12:30:00 2024-03-03 12:45:00 NaN 0 days 00:15:00
15603 -6 78091 78092 517,270.27 514,482.00 16,729.61 0.54 2024-03-03 12:45:00 2024-03-03 13:00:00 NaN 0 days 00:15:00
15604 -6 78092 78093 514,430.55 514,350.00 483.31 0.02 2024-03-03 13:00:00 2024-03-03 13:15:00 NaN 0 days 00:15:00
15605 -6 78093 78094 514,298.57 514,207.00 549.39 0.02 2024-03-03 13:15:00 2024-03-03 13:30:00 NaN 0 days 00:15:00
15606 -6 78094 78095 514,155.58 513,502.00 3,921.48 0.13 2024-03-03 13:30:00 2024-03-03 13:45:00 NaN 0 days 00:15:00
15607 -6 78095 78096 513,450.65 514,558.00 -6,644.10 -0.22 2024-03-03 13:45:00 2024-03-03 14:00:00 NaN 0 days 00:15:00
15608 -6 78096 78097 514,506.54 514,701.00 -1,166.73 -0.04 2024-03-03 14:00:00 2024-03-03 14:15:00 NaN 0 days 00:15:00
15609 -6 78097 78098 514,649.53 514,865.00 -1,292.82 -0.04 2024-03-03 14:15:00 2024-03-03 14:30:00 NaN 0 days 00:15:00
15610 -6 78098 78099 514,813.51 516,093.00 -7,676.92 -0.25 2024-03-03 14:30:00 2024-03-03 14:45:00 NaN 0 days 00:15:00
15611 -6 78099 78100 516,041.39 514,562.00 8,876.34 0.29 2024-03-03 14:45:00 2024-03-03 15:00:00 NaN 0 days 00:15:00
15612 -6 78100 78101 514,510.54 513,999.00 3,069.26 0.10 2024-03-03 15:00:00 2024-03-03 15:15:00 NaN 0 days 00:15:00
15613 -6 78101 78102 513,947.60 514,338.00 -2,342.40 -0.08 2024-03-03 15:15:00 2024-03-03 15:30:00 NaN 0 days 00:15:00
15614 -6 78102 78103 514,286.57 514,063.00 1,341.40 0.04 2024-03-03 15:30:00 2024-03-03 15:45:00 NaN 0 days 00:15:00
15615 -6 78103 78104 514,011.59 515,048.00 -6,218.44 -0.20 2024-03-03 15:45:00 2024-03-03 16:00:00 NaN 0 days 00:15:00
15616 -6 78104 78105 514,996.50 514,556.00 2,642.97 0.09 2024-03-03 16:00:00 2024-03-03 16:15:00 NaN 0 days 00:15:00
15617 -6 78105 78106 514,504.54 515,590.00 -6,512.73 -0.21 2024-03-03 16:15:00 2024-03-03 16:30:00 NaN 0 days 00:15:00
15618 -6 78106 78107 515,538.44 516,724.00 -7,113.35 -0.23 2024-03-03 16:30:00 2024-03-03 16:45:00 NaN 0 days 00:15:00
15619 -6 78107 78108 516,672.33 520,252.00 -21,478.03 -0.69 2024-03-03 16:45:00 2024-03-03 17:00:00 NaN 0 days 00:15:00
15620 -6 78108 78109 520,199.97 522,011.00 -10,866.15 -0.35 2024-03-03 17:00:00 2024-03-03 17:15:00 NaN 0 days 00:15:00
15621 -6 78109 78110 521,958.80 520,710.00 7,492.79 0.24 2024-03-03 17:15:00 2024-03-03 17:30:00 NaN 0 days 00:15:00
15622 -6 78110 78111 520,657.93 519,342.00 7,895.57 0.25 2024-03-03 17:30:00 2024-03-03 17:45:00 NaN 0 days 00:15:00
15623 -6 78111 78112 519,290.07 520,574.00 -7,703.61 -0.25 2024-03-03 17:45:00 2024-03-03 18:00:00 NaN 0 days 00:15:00
15624 -6 78112 78113 520,521.94 519,792.00 4,379.66 0.14 2024-03-03 18:00:00 2024-03-03 18:15:00 NaN 0 days 00:15:00
15625 -6 78113 78114 519,740.02 521,009.00 -7,613.88 -0.24 2024-03-03 18:15:00 2024-03-03 18:30:00 NaN 0 days 00:15:00
15626 -6 78114 78115 520,956.90 520,026.00 5,585.39 0.18 2024-03-03 18:30:00 2024-03-03 18:45:00 NaN 0 days 00:15:00
15627 -6 78115 78116 519,974.00 520,989.00 -6,090.02 -0.20 2024-03-03 18:45:00 2024-03-03 19:00:00 NaN 0 days 00:15:00
15628 -6 78116 78117 520,936.90 521,134.00 -1,182.59 -0.04 2024-03-03 19:00:00 2024-03-03 19:15:00 NaN 0 days 00:15:00
15629 -6 78117 78118 521,081.89 521,044.00 227.32 0.01 2024-03-03 19:15:00 2024-03-03 19:30:00 NaN 0 days 00:15:00
15630 -6 78118 78119 520,991.90 520,670.00 1,931.37 0.06 2024-03-03 19:30:00 2024-03-03 19:45:00 NaN 0 days 00:15:00
15631 -6 78119 78120 520,617.93 520,691.00 -438.40 -0.01 2024-03-03 19:45:00 2024-03-03 20:00:00 NaN 0 days 00:15:00
15632 -6 78120 78121 520,638.93 520,167.00 2,831.59 0.09 2024-03-03 20:00:00 2024-03-03 20:15:00 NaN 0 days 00:15:00
15633 -6 78121 78122 520,114.98 519,779.00 2,015.90 0.06 2024-03-03 20:15:00 2024-03-03 20:30:00 NaN 0 days 00:15:00
15634 -6 78122 78123 519,727.02 521,290.00 -9,377.87 -0.30 2024-03-03 20:30:00 2024-03-03 20:45:00 NaN 0 days 00:15:00
15635 -6 78123 78124 521,237.87 520,809.00 2,573.23 0.08 2024-03-03 20:45:00 2024-03-03 21:00:00 NaN 0 days 00:15:00
15636 -6 78124 78125 520,756.92 520,650.00 641.51 0.02 2024-03-03 21:00:00 2024-03-03 21:15:00 NaN 0 days 00:15:00
15637 -6 78125 78126 520,597.93 520,326.00 1,631.61 0.05 2024-03-03 21:15:00 2024-03-03 21:30:00 NaN 0 days 00:15:00
15638 -6 78126 78127 520,273.97 520,683.00 -2,454.20 -0.08 2024-03-03 21:30:00 2024-03-03 21:45:00 NaN 0 days 00:15:00
15639 -6 78127 78128 520,630.93 521,589.00 -5,748.41 -0.18 2024-03-03 21:45:00 2024-03-03 22:00:00 NaN 0 days 00:15:00
15640 -6 78128 78129 521,536.84 521,484.00 317.05 0.01 2024-03-03 22:00:00 2024-03-03 22:15:00 NaN 0 days 00:15:00
15641 -6 78129 78130 521,431.85 521,825.00 -2,358.89 -0.08 2024-03-03 22:15:00 2024-03-03 22:30:00 NaN 0 days 00:15:00
15642 -6 78130 78131 521,772.82 522,756.00 -5,899.09 -0.19 2024-03-03 22:30:00 2024-03-03 22:45:00 NaN 0 days 00:15:00
15643 -6 78131 78132 522,703.72 522,149.00 3,328.35 0.11 2024-03-03 22:45:00 2024-03-03 23:00:00 NaN 0 days 00:15:00
15644 -6 78132 78133 522,096.79 521,129.00 5,806.71 0.19 2024-03-03 23:00:00 2024-03-03 23:15:00 NaN 0 days 00:15:00
15645 -6 78133 78134 521,076.89 521,567.00 -2,940.68 -0.09 2024-03-03 23:15:00 2024-03-03 23:30:00 NaN 0 days 00:15:00
15646 -6 78134 78135 521,514.84 522,519.00 -6,024.94 -0.19 2024-03-03 23:30:00 2024-03-03 23:45:00 NaN 0 days 00:15:00
15647 -6 78135 78136 522,466.75 522,577.00 -661.51 -0.02 2024-03-03 23:45:00 2024-03-04 00:00:00 NaN 0 days 00:15:00
15648 -6 78136 78137 522,524.74 523,997.00 -8,833.55 -0.28 2024-03-04 00:00:00 2024-03-04 00:15:00 NaN 0 days 00:15:00
15649 -6 78137 78138 523,944.60 524,100.00 -932.40 -0.03 2024-03-04 00:15:00 2024-03-04 00:30:00 NaN 0 days 00:15:00
15650 -6 78138 78139 524,047.59 528,008.00 -23,762.46 -0.76 2024-03-04 00:30:00 2024-03-04 00:45:00 NaN 0 days 00:15:00
15651 -6 78139 78140 527,955.20 525,200.00 16,531.20 0.52 2024-03-04 00:45:00 2024-03-04 01:00:00 NaN 0 days 00:15:00
15652 -6 78140 78141 525,147.48 523,390.00 10,544.88 0.33 2024-03-04 01:00:00 2024-03-04 01:15:00 NaN 0 days 00:15:00
15653 -6 78141 78142 523,337.66 522,222.00 6,693.97 0.21 2024-03-04 01:15:00 2024-03-04 01:30:00 NaN 0 days 00:15:00
15654 -6 78142 78143 522,169.78 523,857.00 -10,123.33 -0.32 2024-03-04 01:30:00 2024-03-04 01:45:00 NaN 0 days 00:15:00
15655 -6 78143 78144 523,804.61 523,884.00 -476.31 -0.02 2024-03-04 01:45:00 2024-03-04 02:00:00 NaN 0 days 00:15:00
15656 -6 78144 78145 523,831.61 522,543.00 7,731.67 0.25 2024-03-04 02:00:00 2024-03-04 02:15:00 NaN 0 days 00:15:00
15657 -6 78145 78146 522,490.75 522,225.00 1,594.47 0.05 2024-03-04 02:15:00 2024-03-04 02:30:00 NaN 0 days 00:15:00
15658 -6 78146 78147 522,172.78 523,982.00 -10,855.33 -0.35 2024-03-04 02:30:00 2024-03-04 02:45:00 NaN 0 days 00:15:00
15659 -6 78147 78148 523,929.60 524,648.00 -4,310.39 -0.14 2024-03-04 02:45:00 2024-03-04 03:00:00 NaN 0 days 00:15:00
15660 -6 78148 78149 524,595.54 523,240.00 8,133.21 0.26 2024-03-04 03:00:00 2024-03-04 03:15:00 NaN 0 days 00:15:00
15661 -6 78149 78150 523,187.68 523,071.00 700.06 0.02 2024-03-04 03:15:00 2024-03-04 03:30:00 NaN 0 days 00:15:00
15662 -6 78150 78151 523,018.69 522,920.00 592.16 0.02 2024-03-04 03:30:00 2024-03-04 03:45:00 NaN 0 days 00:15:00
15663 -6 78151 78152 522,867.71 522,593.00 1,648.25 0.05 2024-03-04 03:45:00 2024-03-04 04:00:00 NaN 0 days 00:15:00
15664 -6 78152 78153 522,540.74 521,627.00 5,482.44 0.17 2024-03-04 04:00:00 2024-03-04 04:15:00 NaN 0 days 00:15:00
15665 -6 78153 78154 521,574.84 522,842.00 -7,602.98 -0.24 2024-03-04 04:15:00 2024-03-04 04:30:00 NaN 0 days 00:15:00
15666 -6 78154 78155 522,789.72 523,325.00 -3,211.71 -0.10 2024-03-04 04:30:00 2024-03-04 04:45:00 NaN 0 days 00:15:00
15667 -6 78155 78156 523,272.67 523,510.00 -1,424.00 -0.05 2024-03-04 04:45:00 2024-03-04 05:00:00 NaN 0 days 00:15:00
15668 -6 78156 78157 523,457.65 523,847.00 -2,336.11 -0.07 2024-03-04 05:00:00 2024-03-04 05:15:00 NaN 0 days 00:15:00
15669 -6 78157 78158 523,794.62 522,714.00 6,483.69 0.21 2024-03-04 05:15:00 2024-03-04 05:30:00 NaN 0 days 00:15:00
15670 -6 78158 78159 522,661.73 521,770.00 5,350.37 0.17 2024-03-04 05:30:00 2024-03-04 05:45:00 NaN 0 days 00:15:00
15671 -6 78159 78160 521,717.82 521,000.00 4,306.94 0.14 2024-03-04 05:45:00 2024-03-04 06:00:00 NaN 0 days 00:15:00
15672 -6 78160 78161 520,947.90 521,566.00 -3,708.60 -0.12 2024-03-04 06:00:00 2024-03-04 06:15:00 NaN 0 days 00:15:00
15673 -6 78161 78162 521,513.84 522,186.00 -4,032.94 -0.13 2024-03-04 06:15:00 2024-03-04 06:30:00 NaN 0 days 00:15:00
15674 -6 78162 78163 522,133.78 522,430.00 -1,777.31 -0.06 2024-03-04 06:30:00 2024-03-04 06:45:00 NaN 0 days 00:15:00
15675 -6 78163 78164 522,377.76 522,292.00 514.54 0.02 2024-03-04 06:45:00 2024-03-04 07:00:00 NaN 0 days 00:15:00
15676 -6 78164 78165 522,239.77 522,566.00 -1,957.38 -0.06 2024-03-04 07:00:00 2024-03-04 07:15:00 NaN 0 days 00:15:00
15677 -6 78165 78166 522,513.74 521,835.00 4,072.46 0.13 2024-03-04 07:15:00 2024-03-04 07:30:00 NaN 0 days 00:15:00
15678 -6 78166 78167 521,782.82 522,076.00 -1,759.10 -0.06 2024-03-04 07:30:00 2024-03-04 07:45:00 NaN 0 days 00:15:00
15679 -6 78167 78168 522,023.79 524,385.00 -14,167.25 -0.45 2024-03-04 07:45:00 2024-03-04 08:00:00 NaN 0 days 00:15:00
15680 -6 78168 78169 524,332.56 524,000.00 1,995.37 0.06 2024-03-04 08:00:00 2024-03-04 08:15:00 NaN 0 days 00:15:00
15681 -6 78169 78170 523,947.60 527,665.00 -22,304.40 -0.71 2024-03-04 08:15:00 2024-03-04 08:30:00 NaN 0 days 00:15:00
15682 -6 78170 78171 527,612.23 528,126.00 -3,082.60 -0.10 2024-03-04 08:30:00 2024-03-04 08:45:00 NaN 0 days 00:15:00
15683 -6 78171 78172 528,073.19 531,851.00 -22,666.88 -0.72 2024-03-04 08:45:00 2024-03-04 09:00:00 NaN 0 days 00:15:00
15684 -6 78172 78173 531,797.81 531,783.00 88.89 0.00 2024-03-04 09:00:00 2024-03-04 09:15:00 NaN 0 days 00:15:00
15685 -6 78173 78174 531,729.82 529,167.00 15,376.93 0.48 2024-03-04 09:15:00 2024-03-04 09:30:00 NaN 0 days 00:15:00
15686 -6 78174 78175 529,114.08 529,912.00 -4,787.50 -0.15 2024-03-04 09:30:00 2024-03-04 09:45:00 NaN 0 days 00:15:00
15687 -6 78175 78176 529,859.01 530,045.00 -1,115.95 -0.04 2024-03-04 09:45:00 2024-03-04 10:00:00 NaN 0 days 00:15:00
15688 -6 78176 78177 529,992.00 529,150.00 5,051.97 0.16 2024-03-04 10:00:00 2024-03-04 10:15:00 NaN 0 days 00:15:00
15689 -6 78177 78178 529,097.08 528,216.00 5,286.51 0.17 2024-03-04 10:15:00 2024-03-04 10:30:00 NaN 0 days 00:15:00
15690 -6 78178 78179 528,163.18 527,679.00 2,905.07 0.09 2024-03-04 10:30:00 2024-03-04 10:45:00 NaN 0 days 00:15:00
15691 -6 78179 78180 527,626.23 526,563.00 6,379.39 0.20 2024-03-04 10:45:00 2024-03-04 11:00:00 NaN 0 days 00:15:00
15692 -6 78180 78181 526,510.34 526,860.00 -2,097.94 -0.07 2024-03-04 11:00:00 2024-03-04 11:15:00 NaN 0 days 00:15:00
15693 -6 78181 78182 526,807.31 527,315.00 -3,046.12 -0.10 2024-03-04 11:15:00 2024-03-04 11:30:00 NaN 0 days 00:15:00
15694 -6 78182 78183 527,262.27 526,174.00 6,529.61 0.21 2024-03-04 11:30:00 2024-03-04 11:45:00 NaN 0 days 00:15:00
15695 -6 78183 78184 526,121.38 527,874.00 -10,515.70 -0.33 2024-03-04 11:45:00 2024-03-04 12:00:00 NaN 0 days 00:15:00
15696 -6 78184 78185 527,821.21 527,301.00 3,121.28 0.10 2024-03-04 12:00:00 2024-03-04 12:15:00 NaN 0 days 00:15:00
15697 -6 78185 78186 527,248.27 526,776.00 2,833.62 0.09 2024-03-04 12:15:00 2024-03-04 12:30:00 NaN 0 days 00:15:00
15698 -6 78186 78187 526,723.32 527,679.00 -5,734.07 -0.18 2024-03-04 12:30:00 2024-03-04 12:45:00 NaN 0 days 00:15:00
15699 -6 78187 78188 527,626.23 526,619.00 6,043.39 0.19 2024-03-04 12:45:00 2024-03-04 13:00:00 NaN 0 days 00:15:00
15700 -6 78188 78189 526,566.34 527,823.00 -7,539.97 -0.24 2024-03-04 13:00:00 2024-03-04 13:15:00 NaN 0 days 00:15:00
15701 -6 78189 78190 527,770.22 529,300.00 -9,178.69 -0.29 2024-03-04 13:15:00 2024-03-04 13:30:00 NaN 0 days 00:15:00
15702 -6 78190 78191 529,247.07 527,597.00 9,900.42 0.31 2024-03-04 13:30:00 2024-03-04 13:45:00 NaN 0 days 00:15:00
15703 -6 78191 78192 527,544.24 528,825.00 -7,684.56 -0.24 2024-03-04 13:45:00 2024-03-04 14:00:00 NaN 0 days 00:15:00
15704 -6 78192 78193 528,772.12 526,131.00 15,846.71 0.50 2024-03-04 14:00:00 2024-03-04 14:15:00 NaN 0 days 00:15:00
15705 -6 78193 78194 526,078.39 525,563.00 3,092.32 0.10 2024-03-04 14:15:00 2024-03-04 14:30:00 NaN 0 days 00:15:00
15706 -6 78194 78195 525,510.44 527,792.00 -13,689.34 -0.43 2024-03-04 14:30:00 2024-03-04 14:45:00 NaN 0 days 00:15:00
15707 -6 78195 78196 527,739.22 532,437.00 -28,186.68 -0.89 2024-03-04 14:45:00 2024-03-04 15:00:00 NaN 0 days 00:15:00
15708 -6 78196 78197 532,383.76 531,469.00 5,488.54 0.17 2024-03-04 15:00:00 2024-03-04 15:15:00 NaN 0 days 00:15:00
15709 -6 78197 78198 531,415.85 536,279.00 -29,178.88 -0.92 2024-03-04 15:15:00 2024-03-04 15:30:00 NaN 0 days 00:15:00
15710 -6 78198 78199 536,225.37 534,541.00 10,106.23 0.31 2024-03-04 15:30:00 2024-03-04 15:45:00 NaN 0 days 00:15:00
15711 -6 78199 78200 534,487.55 535,095.00 -3,644.72 -0.11 2024-03-04 15:45:00 2024-03-04 16:00:00 NaN 0 days 00:15:00
15712 -6 78200 78201 535,041.49 536,193.00 -6,909.06 -0.22 2024-03-04 16:00:00 2024-03-04 16:15:00 NaN 0 days 00:15:00
15713 -6 78201 78202 536,139.38 535,527.00 3,674.28 0.11 2024-03-04 16:15:00 2024-03-04 16:30:00 NaN 0 days 00:15:00
15714 -6 78202 78203 535,473.45 532,514.00 17,756.68 0.55 2024-03-04 16:30:00 2024-03-04 16:45:00 NaN 0 days 00:15:00
15715 -6 78203 78204 532,460.75 534,273.00 -10,873.51 -0.34 2024-03-04 16:45:00 2024-03-04 17:00:00 NaN 0 days 00:15:00
15716 -6 78204 78205 534,219.57 534,171.00 291.44 0.01 2024-03-04 17:00:00 2024-03-04 17:15:00 NaN 0 days 00:15:00
15717 -6 78205 78206 534,117.58 533,071.00 6,279.50 0.20 2024-03-04 17:15:00 2024-03-04 17:30:00 NaN 0 days 00:15:00
15718 -6 78206 78207 533,017.69 535,437.00 -14,515.84 -0.45 2024-03-04 17:30:00 2024-03-04 17:45:00 NaN 0 days 00:15:00
15719 -6 78207 78208 535,383.46 534,941.00 2,654.74 0.08 2024-03-04 17:45:00 2024-03-04 18:00:00 NaN 0 days 00:15:00
15720 -6 78208 78209 534,887.51 533,112.00 10,653.04 0.33 2024-03-04 18:00:00 2024-03-04 18:15:00 NaN 0 days 00:15:00
15721 -6 78209 78210 533,058.69 534,675.00 -9,697.87 -0.30 2024-03-04 18:15:00 2024-03-04 18:30:00 NaN 0 days 00:15:00
15722 -6 78210 78211 534,621.53 532,038.00 15,501.19 0.48 2024-03-04 18:30:00 2024-03-04 18:45:00 NaN 0 days 00:15:00
15723 -6 78211 78212 531,984.80 535,578.00 -21,559.22 -0.68 2024-03-04 18:45:00 2024-03-04 19:00:00 NaN 0 days 00:15:00
15724 -6 78212 78213 535,524.44 539,295.00 -22,623.35 -0.70 2024-03-04 19:00:00 2024-03-04 19:15:00 NaN 0 days 00:15:00
15725 -6 78213 78214 539,241.07 538,734.00 3,042.42 0.09 2024-03-04 19:15:00 2024-03-04 19:30:00 NaN 0 days 00:15:00
15726 -6 78214 78215 538,680.13 540,190.00 -9,059.24 -0.28 2024-03-04 19:30:00 2024-03-04 19:45:00 NaN 0 days 00:15:00
15727 -6 78215 78216 540,135.98 538,121.00 12,089.89 0.37 2024-03-04 19:45:00 2024-03-04 20:00:00 NaN 0 days 00:15:00
15728 -6 78216 78217 538,067.19 537,236.00 4,987.13 0.15 2024-03-04 20:00:00 2024-03-04 20:15:00 NaN 0 days 00:15:00
15729 -6 78217 78218 537,182.28 537,434.00 -1,510.34 -0.05 2024-03-04 20:15:00 2024-03-04 20:30:00 NaN 0 days 00:15:00
15730 -6 78218 78219 537,380.26 536,120.00 7,561.54 0.23 2024-03-04 20:30:00 2024-03-04 20:45:00 NaN 0 days 00:15:00
15731 -6 78219 78220 536,066.39 536,086.00 -117.67 -0.00 2024-03-04 20:45:00 2024-03-04 21:00:00 NaN 0 days 00:15:00
15732 -6 78220 78221 536,032.39 535,983.00 296.35 0.01 2024-03-04 21:00:00 2024-03-04 21:15:00 NaN 0 days 00:15:00
15733 -6 78221 78222 535,929.40 533,841.00 12,530.41 0.39 2024-03-04 21:15:00 2024-03-04 21:30:00 NaN 0 days 00:15:00
15734 -6 78222 78223 533,787.62 534,151.00 -2,180.30 -0.07 2024-03-04 21:30:00 2024-03-04 21:45:00 NaN 0 days 00:15:00
15735 -6 78223 78224 534,097.58 535,457.00 -8,156.49 -0.25 2024-03-04 21:45:00 2024-03-04 22:00:00 NaN 0 days 00:15:00
15736 -6 78224 78225 535,403.45 537,715.00 -13,869.27 -0.43 2024-03-04 22:00:00 2024-03-04 22:15:00 NaN 0 days 00:15:00
15737 -6 78225 78226 537,661.23 537,000.00 3,967.37 0.12 2024-03-04 22:15:00 2024-03-04 22:30:00 NaN 0 days 00:15:00
15738 -6 78226 78227 536,946.30 536,934.00 73.80 0.00 2024-03-04 22:30:00 2024-03-04 22:45:00 NaN 0 days 00:15:00
15739 -6 78227 78228 536,880.31 539,712.00 -16,990.16 -0.53 2024-03-04 22:45:00 2024-03-04 23:00:00 NaN 0 days 00:15:00
15740 -6 78228 78229 539,658.03 541,482.00 -10,943.83 -0.34 2024-03-04 23:00:00 2024-03-04 23:15:00 NaN 0 days 00:15:00
15741 -6 78229 78230 541,427.85 545,544.00 -24,696.89 -0.76 2024-03-04 23:15:00 2024-03-04 23:30:00 NaN 0 days 00:15:00
15742 -6 78230 78231 545,489.45 542,745.00 16,466.67 0.50 2024-03-04 23:30:00 2024-03-04 23:45:00 NaN 0 days 00:15:00
15743 -6 78231 78232 542,690.73 545,525.00 -17,005.65 -0.52 2024-03-04 23:45:00 2024-03-05 00:00:00 NaN 0 days 00:15:00
15744 -6 78232 78233 545,470.45 545,991.00 -3,123.31 -0.10 2024-03-05 00:00:00 2024-03-05 00:15:00 NaN 0 days 00:15:00
15745 -6 78233 78234 545,936.40 545,856.00 482.41 0.01 2024-03-05 00:15:00 2024-03-05 00:30:00 NaN 0 days 00:15:00
15746 -6 78234 78235 545,801.41 543,761.00 12,242.49 0.37 2024-03-05 00:30:00 2024-03-05 00:45:00 NaN 0 days 00:15:00
15747 -6 78235 78236 543,706.62 546,341.00 -15,806.26 -0.48 2024-03-05 00:45:00 2024-03-05 01:00:00 NaN 0 days 00:15:00
15748 -6 78236 78237 546,286.37 543,891.00 14,372.20 0.44 2024-03-05 01:00:00 2024-03-05 01:15:00 NaN 0 days 00:15:00
15749 -6 78237 78238 543,836.61 545,911.00 -12,446.33 -0.38 2024-03-05 01:15:00 2024-03-05 01:30:00 NaN 0 days 00:15:00
15750 -6 78238 78239 545,856.41 546,296.00 -2,637.55 -0.08 2024-03-05 01:30:00 2024-03-05 01:45:00 NaN 0 days 00:15:00
15751 -6 78239 78240 546,241.37 547,571.00 -7,977.78 -0.24 2024-03-05 01:45:00 2024-03-05 02:00:00 NaN 0 days 00:15:00
15752 -6 78240 78241 547,516.24 548,192.00 -4,054.54 -0.12 2024-03-05 02:00:00 2024-03-05 02:15:00 NaN 0 days 00:15:00
15753 -6 78241 78242 548,137.18 546,816.00 7,927.08 0.24 2024-03-05 02:15:00 2024-03-05 02:30:00 NaN 0 days 00:15:00
15754 -6 78242 78243 546,761.32 545,677.00 6,505.91 0.20 2024-03-05 02:30:00 2024-03-05 02:45:00 NaN 0 days 00:15:00
15755 -6 78243 78244 545,622.43 545,123.00 2,996.59 0.09 2024-03-05 02:45:00 2024-03-05 03:00:00 NaN 0 days 00:15:00
15756 -6 78244 78245 545,068.49 546,068.00 -5,997.07 -0.18 2024-03-05 03:00:00 2024-03-05 03:15:00 NaN 0 days 00:15:00
15757 -6 78245 78246 546,013.39 545,292.00 4,328.36 0.13 2024-03-05 03:15:00 2024-03-05 03:30:00 NaN 0 days 00:15:00
15758 -6 78246 78247 545,237.47 549,998.00 -28,563.18 -0.87 2024-03-05 03:30:00 2024-03-05 03:45:00 NaN 0 days 00:15:00
15759 -6 78247 78248 549,943.00 553,970.00 -24,162.00 -0.73 2024-03-05 03:45:00 2024-03-05 04:00:00 NaN 0 days 00:15:00
15760 -5 78248 78249 553,914.60 556,700.00 -13,926.98 -0.50 2024-03-05 04:00:00 2024-03-05 04:15:00 NaN 0 days 00:15:00
15761 -5 78249 78250 556,644.33 561,122.00 -22,388.35 -0.80 2024-03-05 04:15:00 2024-03-05 04:30:00 NaN 0 days 00:15:00
15762 -5 78250 78251 561,065.89 560,497.00 2,844.44 0.10 2024-03-05 04:30:00 2024-03-05 04:45:00 NaN 0 days 00:15:00
15763 -5 78251 78252 560,440.95 558,600.00 9,204.75 0.33 2024-03-05 04:45:00 2024-03-05 05:00:00 NaN 0 days 00:15:00
15764 -5 78252 78253 558,544.14 555,765.00 13,895.70 0.50 2024-03-05 05:00:00 2024-03-05 05:15:00 NaN 0 days 00:15:00
15765 -5 78253 78254 555,709.42 555,958.00 -1,242.88 -0.04 2024-03-05 05:15:00 2024-03-05 05:30:00 NaN 0 days 00:15:00
15766 -5 78254 78255 555,902.40 557,996.00 -10,467.98 -0.38 2024-03-05 05:30:00 2024-03-05 05:45:00 NaN 0 days 00:15:00
15767 -5 78255 78256 557,940.20 561,931.00 -19,954.00 -0.72 2024-03-05 05:45:00 2024-03-05 06:00:00 NaN 0 days 00:15:00
15768 -5 78256 78257 561,874.81 559,560.00 11,574.03 0.41 2024-03-05 06:00:00 2024-03-05 06:15:00 NaN 0 days 00:15:00
15769 -5 78257 78258 559,504.04 559,752.00 -1,239.78 -0.04 2024-03-05 06:15:00 2024-03-05 06:30:00 NaN 0 days 00:15:00
15770 -5 78258 78259 559,696.02 559,262.00 2,170.12 0.08 2024-03-05 06:30:00 2024-03-05 06:45:00 NaN 0 days 00:15:00
15771 -5 78259 78260 559,206.07 560,628.00 -7,109.63 -0.25 2024-03-05 06:45:00 2024-03-05 07:00:00 NaN 0 days 00:15:00
15772 -5 78260 78261 560,571.94 559,319.00 6,264.69 0.22 2024-03-05 07:00:00 2024-03-05 07:15:00 NaN 0 days 00:15:00
15773 -5 78261 78262 559,263.07 559,786.00 -2,614.66 -0.09 2024-03-05 07:15:00 2024-03-05 07:30:00 NaN 0 days 00:15:00
15774 -5 78262 78263 559,730.02 557,220.00 12,550.11 0.45 2024-03-05 07:30:00 2024-03-05 07:45:00 NaN 0 days 00:15:00
15775 -5 78263 78264 557,164.28 555,519.00 8,226.39 0.30 2024-03-05 07:45:00 2024-03-05 08:00:00 NaN 0 days 00:15:00
15776 -5 78264 78265 555,463.45 555,298.00 827.24 0.03 2024-03-05 08:00:00 2024-03-05 08:15:00 NaN 0 days 00:15:00
15777 -5 78265 78266 555,242.47 555,469.00 -1,132.65 -0.04 2024-03-05 08:15:00 2024-03-05 08:30:00 NaN 0 days 00:15:00
15778 -5 78266 78267 555,413.45 555,209.00 1,022.27 0.04 2024-03-05 08:30:00 2024-03-05 08:45:00 NaN 0 days 00:15:00
15779 -5 78267 78268 555,153.48 555,900.00 -3,732.60 -0.13 2024-03-05 08:45:00 2024-03-05 09:00:00 NaN 0 days 00:15:00
15780 -5 78268 78269 555,844.41 555,555.00 1,447.05 0.05 2024-03-05 09:00:00 2024-03-05 09:15:00 NaN 0 days 00:15:00
15781 -5 78269 78270 555,499.44 555,726.00 -1,132.78 -0.04 2024-03-05 09:15:00 2024-03-05 09:30:00 NaN 0 days 00:15:00
15782 -5 78270 78271 555,670.43 556,263.00 -2,962.86 -0.11 2024-03-05 09:30:00 2024-03-05 09:45:00 NaN 0 days 00:15:00
15783 -5 78271 78272 556,207.37 554,544.00 8,316.87 0.30 2024-03-05 09:45:00 2024-03-05 10:00:00 NaN 0 days 00:15:00
15784 -5 78272 78273 554,488.55 555,265.00 -3,882.27 -0.14 2024-03-05 10:00:00 2024-03-05 10:15:00 NaN 0 days 00:15:00
15785 -5 78273 78274 555,209.47 555,870.00 -3,302.63 -0.12 2024-03-05 10:15:00 2024-03-05 10:30:00 NaN 0 days 00:15:00
15786 -5 78274 78275 555,814.41 558,141.00 -11,632.93 -0.42 2024-03-05 10:30:00 2024-03-05 10:45:00 NaN 0 days 00:15:00
15787 -5 78275 78276 558,085.19 559,633.00 -7,739.07 -0.28 2024-03-05 10:45:00 2024-03-05 11:00:00 NaN 0 days 00:15:00
15788 -5 78276 78277 559,577.04 559,000.00 2,885.18 0.10 2024-03-05 11:00:00 2024-03-05 11:15:00 NaN 0 days 00:15:00
15789 -5 78277 78278 558,944.10 559,995.00 -5,254.50 -0.19 2024-03-05 11:15:00 2024-03-05 11:30:00 NaN 0 days 00:15:00
15790 -5 78278 78279 559,939.00 561,906.00 -9,835.00 -0.35 2024-03-05 11:30:00 2024-03-05 11:45:00 NaN 0 days 00:15:00
15791 -5 78279 78280 561,849.81 561,674.00 879.05 0.03 2024-03-05 11:45:00 2024-03-05 12:00:00 NaN 0 days 00:15:00
15792 -5 78280 78281 561,617.83 561,852.00 -1,170.84 -0.04 2024-03-05 12:00:00 2024-03-05 12:15:00 NaN 0 days 00:15:00
15793 -5 78281 78282 561,795.81 565,899.00 -20,515.93 -0.73 2024-03-05 12:15:00 2024-03-05 12:30:00 NaN 0 days 00:15:00
15794 -5 78282 78283 565,842.41 566,250.00 -2,037.95 -0.07 2024-03-05 12:30:00 2024-03-05 12:45:00 NaN 0 days 00:15:00
15795 -5 78283 78284 566,193.38 565,044.00 5,746.88 0.20 2024-03-05 12:45:00 2024-03-05 13:00:00 NaN 0 days 00:15:00
15796 -5 78284 78285 564,987.50 565,500.00 -2,562.52 -0.09 2024-03-05 13:00:00 2024-03-05 13:15:00 NaN 0 days 00:15:00
15797 -5 78285 78286 565,443.45 566,736.00 -6,462.75 -0.23 2024-03-05 13:15:00 2024-03-05 13:30:00 NaN 0 days 00:15:00
15798 -5 78286 78287 566,679.33 565,250.00 7,146.63 0.25 2024-03-05 13:30:00 2024-03-05 13:45:00 NaN 0 days 00:15:00
15799 -5 78287 78288 565,193.47 567,598.00 -12,022.63 -0.43 2024-03-05 13:45:00 2024-03-05 14:00:00 NaN 0 days 00:15:00
15800 -5 78288 78289 567,541.24 567,508.00 166.20 0.01 2024-03-05 14:00:00 2024-03-05 14:15:00 NaN 0 days 00:15:00
15801 -5 78289 78290 567,451.25 567,364.00 436.25 0.02 2024-03-05 14:15:00 2024-03-05 14:30:00 NaN 0 days 00:15:00
15802 -5 78290 78291 567,307.26 566,399.00 4,541.32 0.16 2024-03-05 14:30:00 2024-03-05 14:45:00 NaN 0 days 00:15:00
15803 -5 78291 78292 566,342.36 569,102.00 -13,798.20 -0.49 2024-03-05 14:45:00 2024-03-05 15:00:00 NaN 0 days 00:15:00
15804 -5 78292 78293 569,045.09 570,697.00 -8,259.55 -0.29 2024-03-05 15:00:00 2024-03-05 15:15:00 NaN 0 days 00:15:00
15805 -5 78293 78294 570,639.93 572,012.00 -6,860.35 -0.24 2024-03-05 15:15:00 2024-03-05 15:30:00 NaN 0 days 00:15:00
15806 -5 78294 78295 571,954.80 566,715.00 26,198.99 0.92 2024-03-05 15:30:00 2024-03-05 15:45:00 NaN 0 days 00:15:00
15807 -5 78295 78296 566,658.33 571,200.00 -22,708.36 -0.80 2024-03-05 15:45:00 2024-03-05 16:00:00 NaN 0 days 00:15:00
15808 -5 78296 78297 571,142.88 569,446.00 8,484.40 0.30 2024-03-05 16:00:00 2024-03-05 16:15:00 NaN 0 days 00:15:00
15809 -5 78297 78298 569,389.06 552,592.00 83,985.28 2.95 2024-03-05 16:15:00 2024-03-05 16:30:00 NaN 0 days 00:15:00
15810 -5 78298 78299 552,536.74 558,901.00 -31,821.30 -1.15 2024-03-05 16:30:00 2024-03-05 16:45:00 NaN 0 days 00:15:00
15811 -5 78299 78300 558,845.11 556,551.00 11,470.55 0.41 2024-03-05 16:45:00 2024-03-05 17:00:00 NaN 0 days 00:15:00
15812 -5 78300 78301 556,495.34 551,269.00 26,131.72 0.94 2024-03-05 17:00:00 2024-03-05 17:15:00 NaN 0 days 00:15:00
15813 -5 78301 78302 551,213.87 545,836.00 26,889.37 0.98 2024-03-05 17:15:00 2024-03-05 17:30:00 NaN 0 days 00:15:00
15814 -6 78302 78303 545,781.42 546,497.00 -4,293.50 -0.13 2024-03-05 17:30:00 2024-03-05 17:45:00 NaN 0 days 00:15:00
15815 -6 78303 78304 546,442.35 548,509.00 -12,399.90 -0.38 2024-03-05 17:45:00 2024-03-05 18:00:00 NaN 0 days 00:15:00
15816 -5 78304 78305 548,454.15 552,233.00 -18,894.25 -0.69 2024-03-05 18:00:00 2024-03-05 18:15:00 NaN 0 days 00:15:00
15817 -5 78305 78306 552,177.78 550,368.00 9,048.88 0.33 2024-03-05 18:15:00 2024-03-05 18:30:00 NaN 0 days 00:15:00
15818 -5 78306 78307 550,312.96 548,280.00 10,164.82 0.37 2024-03-05 18:30:00 2024-03-05 18:45:00 NaN 0 days 00:15:00
15819 -6 78307 78308 548,225.17 546,774.00 8,707.03 0.26 2024-03-05 18:45:00 2024-03-05 19:00:00 NaN 0 days 00:15:00
15820 -6 78308 78309 546,719.32 542,096.00 27,739.94 0.85 2024-03-05 19:00:00 2024-03-05 19:15:00 NaN 0 days 00:15:00
15821 -6 78309 78310 542,041.79 538,000.00 24,250.74 0.75 2024-03-05 19:15:00 2024-03-05 19:30:00 NaN 0 days 00:15:00
15822 -6 78310 78311 537,946.20 535,747.00 13,195.20 0.41 2024-03-05 19:30:00 2024-03-05 19:45:00 NaN 0 days 00:15:00
15823 -6 78311 78312 535,693.43 522,271.00 80,534.55 2.51 2024-03-05 19:45:00 2024-03-05 20:00:00 NaN 0 days 00:15:00
15824 -6 78312 78313 522,218.77 513,045.00 55,042.64 1.76 2024-03-05 20:00:00 2024-03-05 20:15:00 NaN 0 days 00:15:00
15825 -6 78313 78314 512,993.70 514,891.00 -11,383.83 -0.37 2024-03-05 20:15:00 2024-03-05 20:30:00 NaN 0 days 00:15:00
15826 -6 78314 78315 514,839.51 514,699.00 843.07 0.03 2024-03-05 20:30:00 2024-03-05 20:45:00 NaN 0 days 00:15:00
15827 -6 78315 78316 514,647.53 509,641.00 30,039.18 0.97 2024-03-05 20:45:00 2024-03-05 21:00:00 NaN 0 days 00:15:00
15828 -6 78316 78317 509,590.04 507,931.00 9,954.22 0.33 2024-03-05 21:00:00 2024-03-05 21:15:00 NaN 0 days 00:15:00
15829 -6 78317 78318 507,880.21 521,501.00 -81,724.76 -2.68 2024-03-05 21:15:00 2024-03-05 21:30:00 NaN 0 days 00:15:00
15830 -6 78318 78319 521,448.85 529,264.00 -46,890.90 -1.50 2024-03-05 21:30:00 2024-03-05 21:45:00 NaN 0 days 00:15:00
15831 -6 78319 78320 529,211.07 529,761.00 -3,299.56 -0.10 2024-03-05 21:45:00 2024-03-05 22:00:00 NaN 0 days 00:15:00
15832 -6 78320 78321 529,708.02 527,100.00 15,648.14 0.49 2024-03-05 22:00:00 2024-03-05 22:15:00 NaN 0 days 00:15:00
15833 -6 78321 78322 527,047.29 526,118.00 5,575.74 0.18 2024-03-05 22:15:00 2024-03-05 22:30:00 NaN 0 days 00:15:00
15834 -6 78322 78323 526,065.39 523,800.00 13,592.33 0.43 2024-03-05 22:30:00 2024-03-05 22:45:00 NaN 0 days 00:15:00
15835 -6 78323 78324 523,747.62 520,390.00 20,145.72 0.64 2024-03-05 22:45:00 2024-03-05 23:00:00 NaN 0 days 00:15:00
15836 -6 78324 78325 520,337.96 524,964.00 -27,756.23 -0.89 2024-03-05 23:00:00 2024-03-05 23:15:00 NaN 0 days 00:15:00
15837 -6 78325 78326 524,911.50 527,759.00 -17,084.98 -0.54 2024-03-05 23:15:00 2024-03-05 23:30:00 NaN 0 days 00:15:00
15838 -6 78326 78327 527,706.22 531,252.00 -21,274.66 -0.67 2024-03-05 23:30:00 2024-03-05 23:45:00 NaN 0 days 00:15:00
15839 -6 78327 78328 531,198.87 535,772.00 -27,438.75 -0.86 2024-03-05 23:45:00 2024-03-06 00:00:00 NaN 0 days 00:15:00
15840 -6 78328 82937 535,718.42 496,112.00 237,638.54 7.39 2024-03-06 00:00:00 2024-04-23 00:15:00 NaN 48 days 00:15:00
15841 7 82937 82938 496,161.61 497,331.00 8,185.72 0.24 2024-04-23 00:15:00 2024-04-23 00:30:00 NaN 0 days 00:15:00
15842 7 82938 82939 497,380.73 497,998.00 4,320.87 0.12 2024-04-23 00:30:00 2024-04-23 00:45:00 NaN 0 days 00:15:00
15843 7 82939 82940 498,047.80 498,604.00 3,893.40 0.11 2024-04-23 00:45:00 2024-04-23 01:00:00 NaN 0 days 00:15:00
15844 7 82940 82941 498,653.86 499,492.00 5,866.98 0.17 2024-04-23 01:00:00 2024-04-23 01:15:00 NaN 0 days 00:15:00
15845 7 82941 82942 499,541.95 499,246.00 -2,071.64 -0.06 2024-04-23 01:15:00 2024-04-23 01:30:00 NaN 0 days 00:15:00
15846 7 82942 82943 499,295.92 498,359.00 -6,558.47 -0.19 2024-04-23 01:30:00 2024-04-23 01:45:00 NaN 0 days 00:15:00
15847 7 82943 82944 498,408.84 498,061.00 -2,434.85 -0.07 2024-04-23 01:45:00 2024-04-23 02:00:00 NaN 0 days 00:15:00
15848 7 82944 82945 498,110.81 497,856.00 -1,783.64 -0.05 2024-04-23 02:00:00 2024-04-23 02:15:00 NaN 0 days 00:15:00
15849 7 82945 82946 497,905.79 499,087.00 8,268.50 0.24 2024-04-23 02:15:00 2024-04-23 02:30:00 NaN 0 days 00:15:00
15850 7 82946 82947 499,136.91 498,745.00 -2,743.36 -0.08 2024-04-23 02:30:00 2024-04-23 02:45:00 NaN 0 days 00:15:00
15851 7 82947 82948 498,794.87 498,275.00 -3,639.12 -0.10 2024-04-23 02:45:00 2024-04-23 03:00:00 NaN 0 days 00:15:00
15852 7 82948 82949 498,324.83 496,603.00 -12,052.79 -0.35 2024-04-23 03:00:00 2024-04-23 03:15:00 NaN 0 days 00:15:00
15853 7 82949 82950 496,652.66 496,501.00 -1,061.62 -0.03 2024-04-23 03:15:00 2024-04-23 03:30:00 NaN 0 days 00:15:00
15854 7 82950 82951 496,550.65 495,910.00 -4,484.55 -0.13 2024-04-23 03:30:00 2024-04-23 03:45:00 NaN 0 days 00:15:00
15855 7 82951 82952 495,959.59 494,800.00 -8,117.14 -0.23 2024-04-23 03:45:00 2024-04-23 04:00:00 NaN 0 days 00:15:00
15856 7 82952 82953 494,849.48 495,049.00 1,396.64 0.04 2024-04-23 04:00:00 2024-04-23 04:15:00 NaN 0 days 00:15:00
15857 7 82953 82954 495,098.50 496,061.00 6,737.47 0.19 2024-04-23 04:15:00 2024-04-23 04:30:00 NaN 0 days 00:15:00
15858 7 82954 82955 496,110.61 495,433.00 -4,743.24 -0.14 2024-04-23 04:30:00 2024-04-23 04:45:00 NaN 0 days 00:15:00
15859 7 82955 82956 495,482.54 494,200.00 -8,977.80 -0.26 2024-04-23 04:45:00 2024-04-23 05:00:00 NaN 0 days 00:15:00
15860 7 82956 82957 494,249.42 493,226.00 -7,163.94 -0.21 2024-04-23 05:00:00 2024-04-23 05:15:00 NaN 0 days 00:15:00
15861 7 82957 82958 493,275.32 493,123.00 -1,066.26 -0.03 2024-04-23 05:15:00 2024-04-23 05:30:00 NaN 0 days 00:15:00
15862 7 82958 82959 493,172.31 493,958.00 5,499.81 0.16 2024-04-23 05:30:00 2024-04-23 05:45:00 NaN 0 days 00:15:00
15863 7 82959 82960 494,007.40 494,149.00 991.23 0.03 2024-04-23 05:45:00 2024-04-23 06:00:00 NaN 0 days 00:15:00
15864 7 82960 82961 494,198.41 494,465.00 1,866.10 0.05 2024-04-23 06:00:00 2024-04-23 06:15:00 NaN 0 days 00:15:00
15865 7 82961 82962 494,514.45 494,660.00 1,018.87 0.03 2024-04-23 06:15:00 2024-04-23 06:30:00 NaN 0 days 00:15:00
15866 7 82962 82963 494,709.47 495,548.00 5,869.74 0.17 2024-04-23 06:30:00 2024-04-23 06:45:00 NaN 0 days 00:15:00
15867 7 82963 82964 495,597.55 494,379.00 -8,529.88 -0.25 2024-04-23 06:45:00 2024-04-23 07:00:00 NaN 0 days 00:15:00
15868 7 82964 82965 494,428.44 493,516.00 -6,387.07 -0.18 2024-04-23 07:00:00 2024-04-23 07:15:00 NaN 0 days 00:15:00
15869 7 82965 82966 493,565.35 492,545.00 -7,142.46 -0.21 2024-04-23 07:15:00 2024-04-23 07:30:00 NaN 0 days 00:15:00
15870 7 82966 82967 492,594.25 491,800.00 -5,559.78 -0.16 2024-04-23 07:30:00 2024-04-23 07:45:00 NaN 0 days 00:15:00
15871 7 82967 82968 491,849.18 490,313.00 -10,753.26 -0.31 2024-04-23 07:45:00 2024-04-23 08:00:00 NaN 0 days 00:15:00
15872 7 82968 82969 490,362.03 490,680.00 2,225.78 0.06 2024-04-23 08:00:00 2024-04-23 08:15:00 NaN 0 days 00:15:00
15873 7 82969 82970 490,729.07 490,380.00 -2,443.48 -0.07 2024-04-23 08:15:00 2024-04-23 08:30:00 NaN 0 days 00:15:00
15874 7 82970 82971 490,429.04 491,457.00 7,195.73 0.21 2024-04-23 08:30:00 2024-04-23 08:45:00 NaN 0 days 00:15:00
15875 7 82971 82972 491,506.15 491,729.00 1,559.98 0.05 2024-04-23 08:45:00 2024-04-23 09:00:00 NaN 0 days 00:15:00
15876 7 82972 82973 491,778.17 492,358.00 4,058.79 0.12 2024-04-23 09:00:00 2024-04-23 09:15:00 NaN 0 days 00:15:00
15877 7 82973 82974 492,407.24 492,339.00 -477.65 -0.01 2024-04-23 09:15:00 2024-04-23 09:30:00 NaN 0 days 00:15:00
15878 7 82974 82975 492,388.23 492,052.00 -2,353.64 -0.07 2024-04-23 09:30:00 2024-04-23 09:45:00 NaN 0 days 00:15:00
15879 7 82975 82976 492,101.21 491,392.00 -4,964.44 -0.14 2024-04-23 09:45:00 2024-04-23 10:00:00 NaN 0 days 00:15:00
15880 7 82976 82977 491,441.14 491,950.00 3,562.03 0.10 2024-04-23 10:00:00 2024-04-23 10:15:00 NaN 0 days 00:15:00
15881 7 82977 82978 491,999.20 492,701.00 4,912.63 0.14 2024-04-23 10:15:00 2024-04-23 10:30:00 NaN 0 days 00:15:00
15882 7 82978 82979 492,750.27 492,992.00 1,692.11 0.05 2024-04-23 10:30:00 2024-04-23 10:45:00 NaN 0 days 00:15:00
15883 7 82979 82980 493,041.30 493,597.00 3,889.91 0.11 2024-04-23 10:45:00 2024-04-23 11:00:00 NaN 0 days 00:15:00
15884 7 82980 82981 493,646.36 493,664.00 123.48 0.00 2024-04-23 11:00:00 2024-04-23 11:15:00 NaN 0 days 00:15:00
15885 7 82981 82982 493,713.37 493,529.00 -1,290.56 -0.04 2024-04-23 11:15:00 2024-04-23 11:30:00 NaN 0 days 00:15:00
15886 7 82982 82983 493,578.35 493,092.00 -3,404.47 -0.10 2024-04-23 11:30:00 2024-04-23 11:45:00 NaN 0 days 00:15:00
15887 7 82983 82984 493,141.31 491,928.00 -8,493.16 -0.25 2024-04-23 11:45:00 2024-04-23 12:00:00 NaN 0 days 00:15:00
15888 7 82984 82985 491,977.19 493,587.00 11,268.65 0.33 2024-04-23 12:00:00 2024-04-23 12:15:00 NaN 0 days 00:15:00
15889 7 82985 82986 493,636.36 492,618.00 -7,128.51 -0.21 2024-04-23 12:15:00 2024-04-23 12:30:00 NaN 0 days 00:15:00
15890 7 82986 82987 492,667.26 494,212.00 10,813.17 0.31 2024-04-23 12:30:00 2024-04-23 12:45:00 NaN 0 days 00:15:00
15891 7 82987 82988 494,261.42 493,578.00 -4,783.95 -0.14 2024-04-23 12:45:00 2024-04-23 13:00:00 NaN 0 days 00:15:00
15892 7 82988 82989 493,627.36 494,289.00 4,631.50 0.13 2024-04-23 13:00:00 2024-04-23 13:15:00 NaN 0 days 00:15:00
15893 7 82989 82990 494,338.43 492,717.00 -11,350.00 -0.33 2024-04-23 13:15:00 2024-04-23 13:30:00 NaN 0 days 00:15:00
15894 7 82990 82991 492,766.27 492,747.00 -134.90 -0.00 2024-04-23 13:30:00 2024-04-23 13:45:00 NaN 0 days 00:15:00
15895 7 82991 82992 492,796.27 496,395.00 25,191.08 0.73 2024-04-23 13:45:00 2024-04-23 14:00:00 NaN 0 days 00:15:00
15896 7 82992 82993 496,444.64 497,350.00 6,337.52 0.18 2024-04-23 14:00:00 2024-04-23 14:15:00 NaN 0 days 00:15:00
15897 7 82993 82994 497,399.73 501,719.00 30,234.86 0.87 2024-04-23 14:15:00 2024-04-23 14:30:00 NaN 0 days 00:15:00
15898 7 82994 82995 501,769.17 503,191.00 9,952.80 0.28 2024-04-23 14:30:00 2024-04-23 14:45:00 NaN 0 days 00:15:00
15899 7 82995 82996 503,241.32 501,028.00 -15,493.23 -0.44 2024-04-23 14:45:00 2024-04-23 15:00:00 NaN 0 days 00:15:00
15900 7 82996 82997 501,078.10 503,053.00 13,824.28 0.39 2024-04-23 15:00:00 2024-04-23 15:15:00 NaN 0 days 00:15:00
15901 7 82997 82998 503,103.31 500,493.00 -18,272.14 -0.52 2024-04-23 15:15:00 2024-04-23 15:30:00 NaN 0 days 00:15:00
15902 7 82998 82999 500,543.05 501,926.00 9,680.65 0.28 2024-04-23 15:30:00 2024-04-23 15:45:00 NaN 0 days 00:15:00
15903 7 82999 83000 501,976.19 500,498.00 -10,347.35 -0.29 2024-04-23 15:45:00 2024-04-23 16:00:00 NaN 0 days 00:15:00
15904 7 83000 83001 500,548.05 499,971.00 -4,039.35 -0.12 2024-04-23 16:00:00 2024-04-23 16:15:00 NaN 0 days 00:15:00
15905 7 83001 83002 500,021.00 501,819.00 12,586.02 0.36 2024-04-23 16:15:00 2024-04-23 16:30:00 NaN 0 days 00:15:00
15906 7 83002 83003 501,869.18 501,423.00 -3,123.27 -0.09 2024-04-23 16:30:00 2024-04-23 16:45:00 NaN 0 days 00:15:00
15907 7 83003 83004 501,473.14 501,809.00 2,351.00 0.07 2024-04-23 16:45:00 2024-04-23 17:00:00 NaN 0 days 00:15:00
15908 7 83004 83005 501,859.18 501,147.00 -4,985.27 -0.14 2024-04-23 17:00:00 2024-04-23 17:15:00 NaN 0 days 00:15:00
15909 7 83005 83006 501,197.11 499,510.00 -11,809.80 -0.34 2024-04-23 17:15:00 2024-04-23 17:30:00 NaN 0 days 00:15:00
15910 7 83006 83007 499,559.95 500,847.00 9,009.34 0.26 2024-04-23 17:30:00 2024-04-23 17:45:00 NaN 0 days 00:15:00
15911 7 83007 83008 500,897.08 501,964.00 7,468.41 0.21 2024-04-23 17:45:00 2024-04-23 18:00:00 NaN 0 days 00:15:00
15912 7 83008 83009 502,014.20 501,670.00 -2,409.37 -0.07 2024-04-23 18:00:00 2024-04-23 18:15:00 NaN 0 days 00:15:00
15913 7 83009 83010 501,720.17 501,370.00 -2,451.17 -0.07 2024-04-23 18:15:00 2024-04-23 18:30:00 NaN 0 days 00:15:00
15914 7 83010 83011 501,420.14 501,064.00 -2,492.96 -0.07 2024-04-23 18:30:00 2024-04-23 18:45:00 NaN 0 days 00:15:00
15915 7 83011 83012 501,114.11 499,884.00 -8,610.74 -0.25 2024-04-23 18:45:00 2024-04-23 19:00:00 NaN 0 days 00:15:00
15916 7 83012 83013 499,933.99 500,435.00 3,507.08 0.10 2024-04-23 19:00:00 2024-04-23 19:15:00 NaN 0 days 00:15:00
15917 7 83013 83014 500,485.04 499,198.00 -9,009.30 -0.26 2024-04-23 19:15:00 2024-04-23 19:30:00 NaN 0 days 00:15:00
15918 7 83014 83015 499,247.92 499,192.00 -391.44 -0.01 2024-04-23 19:30:00 2024-04-23 19:45:00 NaN 0 days 00:15:00
15919 7 83015 83016 499,241.92 498,501.00 -5,186.43 -0.15 2024-04-23 19:45:00 2024-04-23 20:00:00 NaN 0 days 00:15:00
15920 7 83016 83017 498,550.85 498,116.00 -3,043.95 -0.09 2024-04-23 20:00:00 2024-04-23 20:15:00 NaN 0 days 00:15:00
15921 7 83017 83018 498,165.81 496,889.00 -8,937.68 -0.26 2024-04-23 20:15:00 2024-04-23 20:30:00 NaN 0 days 00:15:00
15922 7 83018 83019 496,938.69 495,822.00 -7,816.82 -0.22 2024-04-23 20:30:00 2024-04-23 20:45:00 NaN 0 days 00:15:00
15923 7 83019 83020 495,871.58 497,066.00 8,360.92 0.24 2024-04-23 20:45:00 2024-04-23 21:00:00 NaN 0 days 00:15:00
15924 7 83020 83021 497,115.71 497,685.00 3,985.05 0.11 2024-04-23 21:00:00 2024-04-23 21:15:00 NaN 0 days 00:15:00
15925 7 83021 83022 497,734.77 496,616.00 -7,831.38 -0.22 2024-04-23 21:15:00 2024-04-23 21:30:00 NaN 0 days 00:15:00
15926 7 83022 83023 496,665.66 497,657.00 6,939.37 0.20 2024-04-23 21:30:00 2024-04-23 21:45:00 NaN 0 days 00:15:00
15927 7 83023 83024 497,706.77 497,032.00 -4,723.36 -0.14 2024-04-23 21:45:00 2024-04-23 22:00:00 NaN 0 days 00:15:00
15928 7 83024 83025 497,081.70 497,584.00 3,516.08 0.10 2024-04-23 22:00:00 2024-04-23 22:15:00 NaN 0 days 00:15:00
15929 7 83025 83026 497,633.76 498,529.00 6,266.69 0.18 2024-04-23 22:15:00 2024-04-23 22:30:00 NaN 0 days 00:15:00
15930 7 83026 83027 498,578.85 498,605.00 183.03 0.01 2024-04-23 22:30:00 2024-04-23 22:45:00 NaN 0 days 00:15:00
15931 7 83027 83028 498,654.86 498,685.00 210.98 0.01 2024-04-23 22:45:00 2024-04-23 23:00:00 NaN 0 days 00:15:00
15932 7 83028 83029 498,734.87 497,959.00 -5,431.08 -0.16 2024-04-23 23:00:00 2024-04-23 23:15:00 NaN 0 days 00:15:00
15933 7 83029 83030 498,008.80 497,750.00 -1,811.57 -0.05 2024-04-23 23:15:00 2024-04-23 23:30:00 NaN 0 days 00:15:00
15934 7 83030 83031 497,799.78 498,619.00 5,734.57 0.16 2024-04-23 23:30:00 2024-04-23 23:45:00 NaN 0 days 00:15:00
15935 7 83031 83032 498,668.86 498,794.00 875.97 0.03 2024-04-23 23:45:00 2024-04-24 00:00:00 NaN 0 days 00:15:00
15936 7 83032 83033 498,843.88 499,310.00 3,262.84 0.09 2024-04-24 00:00:00 2024-04-24 00:15:00 NaN 0 days 00:15:00
15937 7 83033 83034 499,359.93 499,206.00 -1,077.52 -0.03 2024-04-24 00:15:00 2024-04-24 00:30:00 NaN 0 days 00:15:00
15938 7 83034 83035 499,255.92 498,086.00 -8,189.44 -0.23 2024-04-24 00:30:00 2024-04-24 00:45:00 NaN 0 days 00:15:00
15939 7 83035 83036 498,135.81 500,326.00 15,331.34 0.44 2024-04-24 00:45:00 2024-04-24 01:00:00 NaN 0 days 00:15:00
15940 7 83036 83037 500,376.03 500,401.00 174.77 0.00 2024-04-24 01:00:00 2024-04-24 01:15:00 NaN 0 days 00:15:00
15941 7 83037 83038 500,451.04 500,644.00 1,350.72 0.04 2024-04-24 01:15:00 2024-04-24 01:30:00 NaN 0 days 00:15:00
15942 7 83038 83039 500,694.06 501,162.00 3,275.55 0.09 2024-04-24 01:30:00 2024-04-24 01:45:00 NaN 0 days 00:15:00
15943 7 83039 83040 501,212.12 502,932.00 12,039.19 0.34 2024-04-24 01:45:00 2024-04-24 02:00:00 NaN 0 days 00:15:00
15944 7 83040 83041 502,982.29 502,605.00 -2,641.05 -0.08 2024-04-24 02:00:00 2024-04-24 02:15:00 NaN 0 days 00:15:00
15945 7 83041 83042 502,655.26 501,877.00 -5,447.82 -0.15 2024-04-24 02:15:00 2024-04-24 02:30:00 NaN 0 days 00:15:00
15946 7 83042 83043 501,927.19 499,904.00 -14,162.31 -0.40 2024-04-24 02:30:00 2024-04-24 02:45:00 NaN 0 days 00:15:00
15947 7 83043 83044 499,953.99 501,336.00 9,674.07 0.28 2024-04-24 02:45:00 2024-04-24 03:00:00 NaN 0 days 00:15:00
15948 7 83044 83045 501,386.13 501,054.00 -2,324.94 -0.07 2024-04-24 03:00:00 2024-04-24 03:15:00 NaN 0 days 00:15:00
15949 7 83045 83046 501,104.11 502,640.00 10,751.26 0.31 2024-04-24 03:15:00 2024-04-24 03:30:00 NaN 0 days 00:15:00
15950 7 83046 83047 502,690.26 502,066.00 -4,369.85 -0.12 2024-04-24 03:30:00 2024-04-24 03:45:00 NaN 0 days 00:15:00
15951 7 83047 83048 502,116.21 503,587.00 10,295.55 0.29 2024-04-24 03:45:00 2024-04-24 04:00:00 NaN 0 days 00:15:00
15952 7 83048 83049 503,637.36 502,595.00 -7,296.51 -0.21 2024-04-24 04:00:00 2024-04-24 04:15:00 NaN 0 days 00:15:00
15953 7 83049 83050 502,645.26 503,856.00 8,475.18 0.24 2024-04-24 04:15:00 2024-04-24 04:30:00 NaN 0 days 00:15:00
15954 7 83050 83051 503,906.39 503,211.00 -4,867.70 -0.14 2024-04-24 04:30:00 2024-04-24 04:45:00 NaN 0 days 00:15:00
15955 7 83051 83052 503,261.32 504,392.00 7,914.75 0.22 2024-04-24 04:45:00 2024-04-24 05:00:00 NaN 0 days 00:15:00
15956 7 83052 83053 504,442.44 507,511.00 21,479.93 0.61 2024-04-24 05:00:00 2024-04-24 05:15:00 NaN 0 days 00:15:00
15957 7 83053 83054 507,561.75 505,913.00 -11,541.26 -0.32 2024-04-24 05:15:00 2024-04-24 05:30:00 NaN 0 days 00:15:00
15958 7 83054 83055 505,963.59 505,012.00 -6,661.14 -0.19 2024-04-24 05:30:00 2024-04-24 05:45:00 NaN 0 days 00:15:00
15959 7 83055 83056 505,062.50 505,436.00 2,614.49 0.07 2024-04-24 05:45:00 2024-04-24 06:00:00 NaN 0 days 00:15:00
15960 7 83056 83057 505,486.54 505,554.00 472.19 0.01 2024-04-24 06:00:00 2024-04-24 06:15:00 NaN 0 days 00:15:00
15961 7 83057 83058 505,604.56 505,134.00 -3,293.89 -0.09 2024-04-24 06:15:00 2024-04-24 06:30:00 NaN 0 days 00:15:00
15962 7 83058 83059 505,184.51 504,399.00 -5,498.59 -0.16 2024-04-24 06:30:00 2024-04-24 06:45:00 NaN 0 days 00:15:00
15963 7 83059 83060 504,449.44 504,974.00 3,671.92 0.10 2024-04-24 06:45:00 2024-04-24 07:00:00 NaN 0 days 00:15:00
15964 7 83060 83061 505,024.50 505,646.00 4,350.52 0.12 2024-04-24 07:00:00 2024-04-24 07:15:00 NaN 0 days 00:15:00
15965 7 83061 83062 505,696.56 505,462.00 -1,641.95 -0.05 2024-04-24 07:15:00 2024-04-24 07:30:00 NaN 0 days 00:15:00
15966 7 83062 83063 505,512.55 506,128.00 4,308.18 0.12 2024-04-24 07:30:00 2024-04-24 07:45:00 NaN 0 days 00:15:00
15967 7 83063 83064 506,178.61 505,463.00 -5,009.29 -0.14 2024-04-24 07:45:00 2024-04-24 08:00:00 NaN 0 days 00:15:00
15968 7 83064 83065 505,513.55 504,491.00 -7,157.82 -0.20 2024-04-24 08:00:00 2024-04-24 08:15:00 NaN 0 days 00:15:00
15969 7 83065 83066 504,541.45 504,928.00 2,705.86 0.08 2024-04-24 08:15:00 2024-04-24 08:30:00 NaN 0 days 00:15:00
15970 7 83066 83067 504,978.49 505,234.00 1,788.55 0.05 2024-04-24 08:30:00 2024-04-24 08:45:00 NaN 0 days 00:15:00
15971 7 83067 83068 505,284.52 504,768.00 -3,615.66 -0.10 2024-04-24 08:45:00 2024-04-24 09:00:00 NaN 0 days 00:15:00
15972 7 83068 83069 504,818.48 504,993.00 1,221.66 0.03 2024-04-24 09:00:00 2024-04-24 09:15:00 NaN 0 days 00:15:00
15973 7 83069 83070 505,043.50 504,059.00 -6,891.50 -0.19 2024-04-24 09:15:00 2024-04-24 09:30:00 NaN 0 days 00:15:00
15974 7 83070 83071 504,109.41 504,968.00 6,010.16 0.17 2024-04-24 09:30:00 2024-04-24 09:45:00 NaN 0 days 00:15:00
15975 7 83071 83072 505,018.50 504,448.00 -3,993.48 -0.11 2024-04-24 09:45:00 2024-04-24 10:00:00 NaN 0 days 00:15:00
15976 7 83072 83073 504,498.44 504,979.00 3,363.89 0.10 2024-04-24 10:00:00 2024-04-24 10:15:00 NaN 0 days 00:15:00
15977 7 83073 83074 505,029.50 505,051.00 150.51 0.00 2024-04-24 10:15:00 2024-04-24 10:30:00 NaN 0 days 00:15:00
15978 7 83074 83075 505,101.51 506,340.00 8,669.46 0.25 2024-04-24 10:30:00 2024-04-24 10:45:00 NaN 0 days 00:15:00
15979 7 83075 83076 506,390.63 505,784.00 -4,246.44 -0.12 2024-04-24 10:45:00 2024-04-24 11:00:00 NaN 0 days 00:15:00
15980 7 83076 83077 505,834.58 507,038.00 8,423.95 0.24 2024-04-24 11:00:00 2024-04-24 11:15:00 NaN 0 days 00:15:00
15981 7 83077 83078 507,088.70 507,490.00 2,809.07 0.08 2024-04-24 11:15:00 2024-04-24 11:30:00 NaN 0 days 00:15:00
15982 7 83078 83079 507,540.75 509,001.00 10,221.76 0.29 2024-04-24 11:30:00 2024-04-24 11:45:00 NaN 0 days 00:15:00
15983 7 83079 83080 509,051.90 508,846.00 -1,441.30 -0.04 2024-04-24 11:45:00 2024-04-24 12:00:00 NaN 0 days 00:15:00
15984 7 83080 83081 508,896.88 508,759.00 -965.19 -0.03 2024-04-24 12:00:00 2024-04-24 12:15:00 NaN 0 days 00:15:00
15985 7 83081 83082 508,809.88 509,416.00 4,242.87 0.12 2024-04-24 12:15:00 2024-04-24 12:30:00 NaN 0 days 00:15:00
15986 7 83082 83083 509,466.94 508,801.00 -4,661.59 -0.13 2024-04-24 12:30:00 2024-04-24 12:45:00 NaN 0 days 00:15:00
15987 7 83083 83084 508,851.88 507,153.00 -11,892.16 -0.33 2024-04-24 12:45:00 2024-04-24 13:00:00 NaN 0 days 00:15:00
15988 7 83084 83085 507,203.72 507,152.00 -362.01 -0.01 2024-04-24 13:00:00 2024-04-24 13:15:00 NaN 0 days 00:15:00
15989 7 83085 83086 507,202.72 505,777.00 -9,980.01 -0.28 2024-04-24 13:15:00 2024-04-24 13:30:00 NaN 0 days 00:15:00
15990 7 83086 83087 505,827.58 504,222.00 -11,239.04 -0.32 2024-04-24 13:30:00 2024-04-24 13:45:00 NaN 0 days 00:15:00
15991 7 83087 83088 504,272.42 504,496.00 1,565.04 0.04 2024-04-24 13:45:00 2024-04-24 14:00:00 NaN 0 days 00:15:00
15992 7 83088 83089 504,546.45 504,791.00 1,711.85 0.05 2024-04-24 14:00:00 2024-04-24 14:15:00 NaN 0 days 00:15:00
15993 7 83089 83090 504,841.48 504,308.00 -3,734.35 -0.11 2024-04-24 14:15:00 2024-04-24 14:30:00 NaN 0 days 00:15:00
15994 7 83090 83091 504,358.43 499,144.00 -36,501.02 -1.03 2024-04-24 14:30:00 2024-04-24 14:45:00 NaN 0 days 00:15:00
15995 7 83091 83092 499,193.91 495,733.00 -24,226.40 -0.69 2024-04-24 14:45:00 2024-04-24 15:00:00 NaN 0 days 00:15:00
15996 7 83092 83093 495,782.57 497,804.00 14,149.99 0.41 2024-04-24 15:00:00 2024-04-24 15:15:00 NaN 0 days 00:15:00
15997 7 83093 83094 497,853.78 496,498.00 -9,490.46 -0.27 2024-04-24 15:15:00 2024-04-24 15:30:00 NaN 0 days 00:15:00
15998 7 83094 83095 496,547.65 494,875.00 -11,708.55 -0.34 2024-04-24 15:30:00 2024-04-24 15:45:00 NaN 0 days 00:15:00
15999 7 83095 83096 494,924.49 492,309.00 -18,308.41 -0.53 2024-04-24 15:45:00 2024-04-24 16:00:00 NaN 0 days 00:15:00
16000 7 83096 83097 492,358.23 492,920.00 3,932.38 0.11 2024-04-24 16:00:00 2024-04-24 16:15:00 NaN 0 days 00:15:00
16001 7 83097 83098 492,969.29 493,393.00 2,965.96 0.09 2024-04-24 16:15:00 2024-04-24 16:30:00 NaN 0 days 00:15:00
16002 7 83098 83099 493,442.34 489,676.00 -26,364.38 -0.76 2024-04-24 16:30:00 2024-04-24 16:45:00 NaN 0 days 00:15:00
16003 7 83099 83100 489,724.97 492,017.00 16,044.23 0.47 2024-04-24 16:45:00 2024-04-24 17:00:00 NaN 0 days 00:15:00
16004 7 83100 83101 492,066.20 491,935.00 -918.41 -0.03 2024-04-24 17:00:00 2024-04-24 17:15:00 NaN 0 days 00:15:00
16005 7 83101 83102 491,984.19 493,398.00 9,896.65 0.29 2024-04-24 17:15:00 2024-04-24 17:30:00 NaN 0 days 00:15:00
16006 7 83102 83103 493,447.34 494,997.00 10,847.62 0.31 2024-04-24 17:30:00 2024-04-24 17:45:00 NaN 0 days 00:15:00
16007 7 83103 83104 495,046.50 494,445.00 -4,210.50 -0.12 2024-04-24 17:45:00 2024-04-24 18:00:00 NaN 0 days 00:15:00
16008 7 83104 83105 494,494.44 492,664.00 -12,813.11 -0.37 2024-04-24 18:00:00 2024-04-24 18:15:00 NaN 0 days 00:15:00
16009 7 83105 83106 492,713.27 491,661.00 -7,365.86 -0.21 2024-04-24 18:15:00 2024-04-24 18:30:00 NaN 0 days 00:15:00
16010 7 83106 83107 491,710.17 491,773.00 439.84 0.01 2024-04-24 18:30:00 2024-04-24 18:45:00 NaN 0 days 00:15:00
16011 7 83107 83108 491,822.18 489,914.00 -13,357.24 -0.39 2024-04-24 18:45:00 2024-04-24 19:00:00 NaN 0 days 00:15:00
16012 7 83108 83109 489,962.99 485,645.00 -30,225.94 -0.88 2024-04-24 19:00:00 2024-04-24 19:15:00 NaN 0 days 00:15:00
16013 7 83109 83110 485,693.56 487,311.00 11,322.05 0.33 2024-04-24 19:15:00 2024-04-24 19:30:00 NaN 0 days 00:15:00
16014 7 83110 83111 487,359.73 488,239.00 6,154.88 0.18 2024-04-24 19:30:00 2024-04-24 19:45:00 NaN 0 days 00:15:00
16015 7 83111 83112 488,287.82 487,759.00 -3,701.77 -0.11 2024-04-24 19:45:00 2024-04-24 20:00:00 NaN 0 days 00:15:00
16016 7 83112 83113 487,807.78 486,864.00 -6,606.43 -0.19 2024-04-24 20:00:00 2024-04-24 20:15:00 NaN 0 days 00:15:00
16017 7 83113 83114 486,912.69 485,989.00 -6,465.80 -0.19 2024-04-24 20:15:00 2024-04-24 20:30:00 NaN 0 days 00:15:00
16018 7 83114 83115 486,037.60 487,225.00 8,311.81 0.24 2024-04-24 20:30:00 2024-04-24 20:45:00 NaN 0 days 00:15:00
16019 7 83115 83116 487,273.72 487,106.00 -1,174.06 -0.03 2024-04-24 20:45:00 2024-04-24 21:00:00 NaN 0 days 00:15:00
16020 7 83116 83117 487,154.71 487,180.00 177.03 0.01 2024-04-24 21:00:00 2024-04-24 21:15:00 NaN 0 days 00:15:00
16021 7 83117 83118 487,228.72 486,962.00 -1,867.03 -0.05 2024-04-24 21:15:00 2024-04-24 21:30:00 NaN 0 days 00:15:00
16022 7 83118 83119 487,010.70 488,650.00 11,475.13 0.34 2024-04-24 21:30:00 2024-04-24 21:45:00 NaN 0 days 00:15:00
16023 7 83119 83120 488,698.86 488,769.00 490.95 0.01 2024-04-24 21:45:00 2024-04-24 22:00:00 NaN 0 days 00:15:00
16024 7 83120 83121 488,817.88 489,083.00 1,855.86 0.05 2024-04-24 22:00:00 2024-04-24 22:15:00 NaN 0 days 00:15:00
16025 7 83121 83122 489,131.91 489,315.00 1,281.64 0.04 2024-04-24 22:15:00 2024-04-24 22:30:00 NaN 0 days 00:15:00
16026 7 83122 83123 489,363.93 488,504.00 -6,019.52 -0.18 2024-04-24 22:30:00 2024-04-24 22:45:00 NaN 0 days 00:15:00
16027 7 83123 83124 488,552.85 487,500.00 -7,369.95 -0.22 2024-04-24 22:45:00 2024-04-24 23:00:00 NaN 0 days 00:15:00
16028 7 83124 83125 487,548.75 485,967.00 -11,072.25 -0.32 2024-04-24 23:00:00 2024-04-24 23:15:00 NaN 0 days 00:15:00
16029 7 83125 83126 486,015.60 486,772.00 5,294.82 0.16 2024-04-24 23:15:00 2024-04-24 23:30:00 NaN 0 days 00:15:00
16030 7 83126 83127 486,820.68 485,709.00 -7,781.74 -0.23 2024-04-24 23:30:00 2024-04-24 23:45:00 NaN 0 days 00:15:00
16031 7 83127 83128 485,757.57 487,702.00 13,611.00 0.40 2024-04-24 23:45:00 2024-04-25 00:00:00 NaN 0 days 00:15:00
16032 7 83128 83129 487,750.77 487,635.00 -810.39 -0.02 2024-04-25 00:00:00 2024-04-25 00:15:00 NaN 0 days 00:15:00
16033 7 83129 83130 487,683.76 489,116.00 10,025.66 0.29 2024-04-25 00:15:00 2024-04-25 00:30:00 NaN 0 days 00:15:00
16034 7 83130 83131 489,164.91 490,499.00 9,338.62 0.27 2024-04-25 00:30:00 2024-04-25 00:45:00 NaN 0 days 00:15:00
16035 7 83131 83132 490,548.05 491,991.00 10,100.65 0.29 2024-04-25 00:45:00 2024-04-25 01:00:00 NaN 0 days 00:15:00
16036 7 83132 83133 492,040.20 491,699.00 -2,388.39 -0.07 2024-04-25 01:00:00 2024-04-25 01:15:00 NaN 0 days 00:15:00
16037 7 83133 83134 491,748.17 492,343.00 4,163.81 0.12 2024-04-25 01:15:00 2024-04-25 01:30:00 NaN 0 days 00:15:00
16038 7 83134 83135 492,392.23 493,688.00 9,070.36 0.26 2024-04-25 01:30:00 2024-04-25 01:45:00 NaN 0 days 00:15:00
16039 7 83135 83136 493,737.37 492,643.00 -7,660.58 -0.22 2024-04-25 01:45:00 2024-04-25 02:00:00 NaN 0 days 00:15:00
16040 7 83136 83137 492,692.26 488,944.00 -26,237.85 -0.76 2024-04-25 02:00:00 2024-04-25 02:15:00 NaN 0 days 00:15:00
16041 7 83137 83138 488,992.89 490,580.00 11,109.74 0.32 2024-04-25 02:15:00 2024-04-25 02:30:00 NaN 0 days 00:15:00
16042 7 83138 83139 490,629.06 492,778.00 15,042.59 0.44 2024-04-25 02:30:00 2024-04-25 02:45:00 NaN 0 days 00:15:00
16043 7 83139 83140 492,827.28 491,554.00 -8,912.94 -0.26 2024-04-25 02:45:00 2024-04-25 03:00:00 NaN 0 days 00:15:00
16044 7 83140 83141 491,603.16 491,500.00 -722.09 -0.02 2024-04-25 03:00:00 2024-04-25 03:15:00 NaN 0 days 00:15:00
16045 7 83141 83142 491,549.15 490,145.00 -9,829.05 -0.29 2024-04-25 03:15:00 2024-04-25 03:30:00 NaN 0 days 00:15:00
16046 7 83142 83143 490,194.01 491,148.00 6,677.90 0.19 2024-04-25 03:30:00 2024-04-25 03:45:00 NaN 0 days 00:15:00
16047 7 83143 83144 491,197.11 490,708.00 -3,423.80 -0.10 2024-04-25 03:45:00 2024-04-25 04:00:00 NaN 0 days 00:15:00
16048 7 83144 83145 490,757.07 489,949.00 -5,656.50 -0.16 2024-04-25 04:00:00 2024-04-25 04:15:00 NaN 0 days 00:15:00
16049 7 83145 83146 489,997.99 487,533.00 -17,254.96 -0.50 2024-04-25 04:15:00 2024-04-25 04:30:00 NaN 0 days 00:15:00
16050 7 83146 83147 487,581.75 489,717.00 14,946.73 0.44 2024-04-25 04:30:00 2024-04-25 04:45:00 NaN 0 days 00:15:00
16051 7 83147 83148 489,765.97 490,756.00 6,930.20 0.20 2024-04-25 04:45:00 2024-04-25 05:00:00 NaN 0 days 00:15:00
16052 7 83148 83149 490,805.08 491,677.00 6,103.47 0.18 2024-04-25 05:00:00 2024-04-25 05:15:00 NaN 0 days 00:15:00
16053 7 83149 83150 491,726.17 491,526.00 -1,401.17 -0.04 2024-04-25 05:15:00 2024-04-25 05:30:00 NaN 0 days 00:15:00
16054 7 83150 83151 491,575.15 491,281.00 -2,059.07 -0.06 2024-04-25 05:30:00 2024-04-25 05:45:00 NaN 0 days 00:15:00
16055 7 83151 83152 491,330.13 492,950.00 11,339.10 0.33 2024-04-25 05:45:00 2024-04-25 06:00:00 NaN 0 days 00:15:00
16056 7 83152 83153 492,999.29 492,044.00 -6,687.06 -0.19 2024-04-25 06:00:00 2024-04-25 06:15:00 NaN 0 days 00:15:00
16057 7 83153 83154 492,093.20 492,766.00 4,709.57 0.14 2024-04-25 06:15:00 2024-04-25 06:30:00 NaN 0 days 00:15:00
16058 7 83154 83155 492,815.28 492,934.00 831.06 0.02 2024-04-25 06:30:00 2024-04-25 06:45:00 NaN 0 days 00:15:00
16059 7 83155 83156 492,983.29 492,311.00 -4,706.05 -0.14 2024-04-25 06:45:00 2024-04-25 07:00:00 NaN 0 days 00:15:00
16060 7 83156 83157 492,360.23 492,397.00 257.38 0.01 2024-04-25 07:00:00 2024-04-25 07:15:00 NaN 0 days 00:15:00
16061 7 83157 83158 492,446.24 492,305.00 -988.68 -0.03 2024-04-25 07:15:00 2024-04-25 07:30:00 NaN 0 days 00:15:00
16062 7 83158 83159 492,354.23 491,125.00 -8,604.61 -0.25 2024-04-25 07:30:00 2024-04-25 07:45:00 NaN 0 days 00:15:00
16063 7 83159 83160 491,174.11 488,453.00 -19,047.79 -0.55 2024-04-25 07:45:00 2024-04-25 08:00:00 NaN 0 days 00:15:00
16064 7 83160 83161 488,501.85 489,306.00 5,629.08 0.16 2024-04-25 08:00:00 2024-04-25 08:15:00 NaN 0 days 00:15:00
16065 7 83161 83162 489,354.93 490,117.00 5,334.49 0.16 2024-04-25 08:15:00 2024-04-25 08:30:00 NaN 0 days 00:15:00
16066 7 83162 83163 490,166.01 489,614.00 -3,864.08 -0.11 2024-04-25 08:30:00 2024-04-25 08:45:00 NaN 0 days 00:15:00
16067 7 83163 83164 489,662.96 488,426.00 -8,658.73 -0.25 2024-04-25 08:45:00 2024-04-25 09:00:00 NaN 0 days 00:15:00
16068 7 83164 83165 488,474.84 489,398.00 6,462.10 0.19 2024-04-25 09:00:00 2024-04-25 09:15:00 NaN 0 days 00:15:00
16069 7 83165 83166 489,446.94 490,555.00 7,756.42 0.23 2024-04-25 09:15:00 2024-04-25 09:30:00 NaN 0 days 00:15:00
16070 7 83166 83167 490,604.06 489,701.00 -6,321.39 -0.18 2024-04-25 09:30:00 2024-04-25 09:45:00 NaN 0 days 00:15:00
16071 7 83167 83168 489,749.97 489,312.00 -3,065.79 -0.09 2024-04-25 09:45:00 2024-04-25 10:00:00 NaN 0 days 00:15:00
16072 7 83168 83169 489,360.93 488,565.00 -5,571.52 -0.16 2024-04-25 10:00:00 2024-04-25 10:15:00 NaN 0 days 00:15:00
16073 7 83169 83170 488,613.86 484,126.00 -31,415.00 -0.92 2024-04-25 10:15:00 2024-04-25 10:30:00 NaN 0 days 00:15:00
16074 7 83170 83171 484,174.41 479,804.00 -30,592.89 -0.90 2024-04-25 10:30:00 2024-04-25 10:45:00 NaN 0 days 00:15:00
16075 7 83171 83172 479,851.98 481,560.00 11,956.14 0.36 2024-04-25 10:45:00 2024-04-25 11:00:00 NaN 0 days 00:15:00
16076 7 83172 83173 481,608.16 480,822.00 -5,503.09 -0.16 2024-04-25 11:00:00 2024-04-25 11:15:00 NaN 0 days 00:15:00
16077 7 83173 83174 480,870.08 482,117.00 8,728.42 0.26 2024-04-25 11:15:00 2024-04-25 11:30:00 NaN 0 days 00:15:00
16078 7 83174 83175 482,165.21 483,500.00 9,343.52 0.28 2024-04-25 11:30:00 2024-04-25 11:45:00 NaN 0 days 00:15:00
16079 7 83175 83176 483,548.35 485,721.00 15,208.55 0.45 2024-04-25 11:45:00 2024-04-25 12:00:00 NaN 0 days 00:15:00
16080 7 83176 83177 485,769.57 484,367.00 -9,818.00 -0.29 2024-04-25 12:00:00 2024-04-25 12:15:00 NaN 0 days 00:15:00
16081 7 83177 83178 484,415.44 487,934.00 24,629.94 0.73 2024-04-25 12:15:00 2024-04-25 12:30:00 NaN 0 days 00:15:00
16082 7 83178 83179 487,982.79 489,587.00 11,229.45 0.33 2024-04-25 12:30:00 2024-04-25 12:45:00 NaN 0 days 00:15:00
16083 7 83179 83180 489,635.96 485,540.00 -28,671.71 -0.84 2024-04-25 12:45:00 2024-04-25 13:00:00 NaN 0 days 00:15:00
16084 7 83180 83181 485,588.55 485,630.00 290.12 0.01 2024-04-25 13:00:00 2024-04-25 13:15:00 NaN 0 days 00:15:00
16085 7 83181 83182 485,678.56 482,359.00 -23,236.94 -0.68 2024-04-25 13:15:00 2024-04-25 13:30:00 NaN 0 days 00:15:00
16086 7 83182 83183 482,407.24 483,315.00 6,354.35 0.19 2024-04-25 13:30:00 2024-04-25 13:45:00 NaN 0 days 00:15:00
16087 7 83183 83184 483,363.33 485,745.00 16,671.68 0.49 2024-04-25 13:45:00 2024-04-25 14:00:00 NaN 0 days 00:15:00
16088 7 83184 83185 485,793.57 485,430.00 -2,545.02 -0.07 2024-04-25 14:00:00 2024-04-25 14:15:00 NaN 0 days 00:15:00
16089 7 83185 83186 485,478.54 487,808.00 16,306.20 0.48 2024-04-25 14:15:00 2024-04-25 14:30:00 NaN 0 days 00:15:00
16090 7 83186 83187 487,856.78 486,600.00 -8,797.47 -0.26 2024-04-25 14:30:00 2024-04-25 14:45:00 NaN 0 days 00:15:00
16091 7 83187 83188 486,648.66 486,148.00 -3,504.62 -0.10 2024-04-25 14:45:00 2024-04-25 15:00:00 NaN 0 days 00:15:00
16092 7 83188 83189 486,196.61 484,876.00 -9,244.30 -0.27 2024-04-25 15:00:00 2024-04-25 15:15:00 NaN 0 days 00:15:00
16093 7 83189 83190 484,924.49 486,231.00 9,145.59 0.27 2024-04-25 15:15:00 2024-04-25 15:30:00 NaN 0 days 00:15:00
16094 7 83190 83191 486,279.62 489,278.00 20,988.64 0.62 2024-04-25 15:30:00 2024-04-25 15:45:00 NaN 0 days 00:15:00
16095 7 83191 83192 489,326.93 490,232.00 6,335.51 0.18 2024-04-25 15:45:00 2024-04-25 16:00:00 NaN 0 days 00:15:00
16096 7 83192 83193 490,281.02 491,535.00 8,777.84 0.26 2024-04-25 16:00:00 2024-04-25 16:15:00 NaN 0 days 00:15:00
16097 7 83193 83194 491,584.15 490,679.00 -6,336.07 -0.18 2024-04-25 16:15:00 2024-04-25 16:30:00 NaN 0 days 00:15:00
16098 7 83194 83195 490,728.07 491,430.00 4,913.52 0.14 2024-04-25 16:30:00 2024-04-25 16:45:00 NaN 0 days 00:15:00
16099 7 83195 83196 491,479.14 490,860.00 -4,334.00 -0.13 2024-04-25 16:45:00 2024-04-25 17:00:00 NaN 0 days 00:15:00
16100 7 83196 83197 490,909.09 491,313.00 2,827.40 0.08 2024-04-25 17:00:00 2024-04-25 17:15:00 NaN 0 days 00:15:00
16101 7 83197 83198 491,362.13 491,880.00 3,625.08 0.11 2024-04-25 17:15:00 2024-04-25 17:30:00 NaN 0 days 00:15:00
16102 7 83198 83199 491,929.19 490,563.00 -9,563.32 -0.28 2024-04-25 17:30:00 2024-04-25 17:45:00 NaN 0 days 00:15:00
16103 7 83199 83200 490,612.06 489,750.00 -6,034.39 -0.18 2024-04-25 17:45:00 2024-04-25 18:00:00 NaN 0 days 00:15:00
16104 7 83200 83201 489,798.97 491,996.00 15,379.18 0.45 2024-04-25 18:00:00 2024-04-25 18:15:00 NaN 0 days 00:15:00
16105 7 83201 83202 492,045.20 490,614.00 -10,018.40 -0.29 2024-04-25 18:15:00 2024-04-25 18:30:00 NaN 0 days 00:15:00
16106 7 83202 83203 490,663.06 490,805.00 993.57 0.03 2024-04-25 18:30:00 2024-04-25 18:45:00 NaN 0 days 00:15:00
16107 7 83203 83204 490,854.08 491,688.00 5,837.44 0.17 2024-04-25 18:45:00 2024-04-25 19:00:00 NaN 0 days 00:15:00
16108 7 83204 83205 491,737.17 493,497.00 12,318.82 0.36 2024-04-25 19:00:00 2024-04-25 19:15:00 NaN 0 days 00:15:00
16109 7 83205 83206 493,546.35 492,074.00 -10,306.45 -0.30 2024-04-25 19:15:00 2024-04-25 19:30:00 NaN 0 days 00:15:00
16110 7 83206 83207 492,123.21 491,849.00 -1,919.45 -0.06 2024-04-25 19:30:00 2024-04-25 19:45:00 NaN 0 days 00:15:00
16111 7 83207 83208 491,898.18 491,542.00 -2,493.29 -0.07 2024-04-25 19:45:00 2024-04-25 20:00:00 NaN 0 days 00:15:00
16112 7 83208 83209 491,591.15 492,481.00 6,228.92 0.18 2024-04-25 20:00:00 2024-04-25 20:15:00 NaN 0 days 00:15:00
16113 7 83209 83210 492,530.25 491,945.00 -4,096.74 -0.12 2024-04-25 20:15:00 2024-04-25 20:30:00 NaN 0 days 00:15:00
16114 7 83210 83211 491,994.19 492,602.00 4,254.64 0.12 2024-04-25 20:30:00 2024-04-25 20:45:00 NaN 0 days 00:15:00
16115 7 83211 83212 492,651.26 493,927.00 8,930.18 0.26 2024-04-25 20:45:00 2024-04-25 21:00:00 NaN 0 days 00:15:00
16116 7 83212 83213 493,976.39 494,438.00 3,231.25 0.09 2024-04-25 21:00:00 2024-04-25 21:15:00 NaN 0 days 00:15:00
16117 7 83213 83214 494,487.44 495,167.00 4,756.89 0.14 2024-04-25 21:15:00 2024-04-25 21:30:00 NaN 0 days 00:15:00
16118 7 83214 83215 495,216.52 495,036.00 -1,263.62 -0.04 2024-04-25 21:30:00 2024-04-25 21:45:00 NaN 0 days 00:15:00
16119 7 83215 83216 495,085.50 494,999.00 -605.53 -0.02 2024-04-25 21:45:00 2024-04-25 22:00:00 NaN 0 days 00:15:00
16120 7 83216 83217 495,048.50 493,550.00 -10,489.50 -0.30 2024-04-25 22:00:00 2024-04-25 22:15:00 NaN 0 days 00:15:00
16121 7 83217 83218 493,599.35 493,153.00 -3,124.48 -0.09 2024-04-25 22:15:00 2024-04-25 22:30:00 NaN 0 days 00:15:00
16122 7 83218 83219 493,202.32 492,992.00 -1,472.21 -0.04 2024-04-25 22:30:00 2024-04-25 22:45:00 NaN 0 days 00:15:00
16123 7 83219 83220 493,041.30 491,812.00 -8,605.09 -0.25 2024-04-25 22:45:00 2024-04-25 23:00:00 NaN 0 days 00:15:00
16124 7 83220 83221 491,861.18 491,965.00 726.73 0.02 2024-04-25 23:00:00 2024-04-25 23:15:00 NaN 0 days 00:15:00
16125 7 83221 83222 492,014.20 491,838.00 -1,233.38 -0.04 2024-04-25 23:15:00 2024-04-25 23:30:00 NaN 0 days 00:15:00
16126 7 83222 83223 491,887.18 491,585.00 -2,115.29 -0.06 2024-04-25 23:30:00 2024-04-25 23:45:00 NaN 0 days 00:15:00
16127 7 83223 83224 491,634.16 491,519.00 -806.11 -0.02 2024-04-25 23:45:00 2024-04-26 00:00:00 NaN 0 days 00:15:00
16128 7 83224 83225 491,568.15 491,605.00 257.94 0.01 2024-04-26 00:00:00 2024-04-26 00:15:00 NaN 0 days 00:15:00
16129 7 83225 83226 491,654.16 490,672.00 -6,875.12 -0.20 2024-04-26 00:15:00 2024-04-26 00:30:00 NaN 0 days 00:15:00
16130 7 83226 83227 490,721.07 490,449.00 -1,904.47 -0.06 2024-04-26 00:30:00 2024-04-26 00:45:00 NaN 0 days 00:15:00
16131 7 83227 83228 490,498.04 488,302.00 -15,372.31 -0.45 2024-04-26 00:45:00 2024-04-26 01:00:00 NaN 0 days 00:15:00
16132 7 83228 83229 488,350.83 489,848.00 10,480.19 0.31 2024-04-26 01:00:00 2024-04-26 01:15:00 NaN 0 days 00:15:00
16133 7 83229 83230 489,896.98 488,612.00 -8,994.89 -0.26 2024-04-26 01:15:00 2024-04-26 01:30:00 NaN 0 days 00:15:00
16134 7 83230 83231 488,660.86 488,537.00 -867.03 -0.03 2024-04-26 01:30:00 2024-04-26 01:45:00 NaN 0 days 00:15:00
16135 7 83231 83232 488,585.85 490,391.00 12,636.02 0.37 2024-04-26 01:45:00 2024-04-26 02:00:00 NaN 0 days 00:15:00
16136 7 83232 83233 490,440.04 490,481.00 286.73 0.01 2024-04-26 02:00:00 2024-04-26 02:15:00 NaN 0 days 00:15:00
16137 7 83233 83234 490,530.05 491,705.00 8,224.66 0.24 2024-04-26 02:15:00 2024-04-26 02:30:00 NaN 0 days 00:15:00
16138 7 83234 83235 491,754.17 490,652.00 -7,715.19 -0.22 2024-04-26 02:30:00 2024-04-26 02:45:00 NaN 0 days 00:15:00
16139 7 83235 83236 490,701.07 490,327.00 -2,618.46 -0.08 2024-04-26 02:45:00 2024-04-26 03:00:00 NaN 0 days 00:15:00
16140 7 83236 83237 490,376.03 491,202.00 5,781.77 0.17 2024-04-26 03:00:00 2024-04-26 03:15:00 NaN 0 days 00:15:00
16141 7 83237 83238 491,251.12 491,423.00 1,203.16 0.03 2024-04-26 03:15:00 2024-04-26 03:30:00 NaN 0 days 00:15:00
16142 7 83238 83239 491,472.14 491,123.00 -2,444.00 -0.07 2024-04-26 03:30:00 2024-04-26 03:45:00 NaN 0 days 00:15:00
16143 7 83239 83240 491,172.11 491,843.00 4,696.21 0.14 2024-04-26 03:45:00 2024-04-26 04:00:00 NaN 0 days 00:15:00
16144 7 83240 83241 491,892.18 490,079.00 -12,692.29 -0.37 2024-04-26 04:00:00 2024-04-26 04:15:00 NaN 0 days 00:15:00
16145 7 83241 83242 490,128.01 489,297.00 -5,817.06 -0.17 2024-04-26 04:15:00 2024-04-26 04:30:00 NaN 0 days 00:15:00
16146 7 83242 83243 489,345.93 490,663.00 9,219.49 0.27 2024-04-26 04:30:00 2024-04-26 04:45:00 NaN 0 days 00:15:00
16147 7 83243 83244 490,712.07 490,738.00 181.54 0.01 2024-04-26 04:45:00 2024-04-26 05:00:00 NaN 0 days 00:15:00
16148 7 83244 83245 490,787.07 489,844.00 -6,601.52 -0.19 2024-04-26 05:00:00 2024-04-26 05:15:00 NaN 0 days 00:15:00
16149 7 83245 83246 489,892.98 490,568.00 4,725.11 0.14 2024-04-26 05:15:00 2024-04-26 05:30:00 NaN 0 days 00:15:00
16150 7 83246 83247 490,617.06 490,349.00 -1,876.40 -0.05 2024-04-26 05:30:00 2024-04-26 05:45:00 NaN 0 days 00:15:00
16151 7 83247 83248 490,398.03 491,400.00 7,013.76 0.20 2024-04-26 05:45:00 2024-04-26 06:00:00 NaN 0 days 00:15:00
16152 7 83248 83249 491,449.14 491,872.00 2,960.02 0.09 2024-04-26 06:00:00 2024-04-26 06:15:00 NaN 0 days 00:15:00
16153 7 83249 83250 491,921.19 491,512.00 -2,864.31 -0.08 2024-04-26 06:15:00 2024-04-26 06:30:00 NaN 0 days 00:15:00
16154 7 83250 83251 491,561.15 491,451.00 -771.06 -0.02 2024-04-26 06:30:00 2024-04-26 06:45:00 NaN 0 days 00:15:00
16155 7 83251 83252 491,500.15 491,000.00 -3,501.02 -0.10 2024-04-26 06:45:00 2024-04-26 07:00:00 NaN 0 days 00:15:00
16156 7 83252 83253 491,049.10 490,723.00 -2,282.70 -0.07 2024-04-26 07:00:00 2024-04-26 07:15:00 NaN 0 days 00:15:00
16157 7 83253 83254 490,772.07 490,980.00 1,455.49 0.04 2024-04-26 07:15:00 2024-04-26 07:30:00 NaN 0 days 00:15:00
16158 7 83254 83255 491,029.10 493,158.00 14,902.31 0.43 2024-04-26 07:30:00 2024-04-26 07:45:00 NaN 0 days 00:15:00
16159 7 83255 83256 493,207.32 492,103.00 -7,730.21 -0.22 2024-04-26 07:45:00 2024-04-26 08:00:00 NaN 0 days 00:15:00
16160 7 83256 83257 492,152.21 488,976.00 -22,233.47 -0.65 2024-04-26 08:00:00 2024-04-26 08:15:00 NaN 0 days 00:15:00
16161 7 83257 83258 489,024.90 490,802.00 12,439.72 0.36 2024-04-26 08:15:00 2024-04-26 08:30:00 NaN 0 days 00:15:00
16162 7 83258 83259 490,851.08 491,601.00 5,249.44 0.15 2024-04-26 08:30:00 2024-04-26 08:45:00 NaN 0 days 00:15:00
16163 7 83259 83260 491,650.16 492,450.00 5,598.88 0.16 2024-04-26 08:45:00 2024-04-26 09:00:00 NaN 0 days 00:15:00
16164 7 83260 83261 492,499.24 492,434.00 -456.71 -0.01 2024-04-26 09:00:00 2024-04-26 09:15:00 NaN 0 days 00:15:00
16165 7 83261 83262 492,483.24 492,562.00 551.30 0.02 2024-04-26 09:15:00 2024-04-26 09:30:00 NaN 0 days 00:15:00
16166 7 83262 83263 492,611.26 493,499.00 6,214.21 0.18 2024-04-26 09:30:00 2024-04-26 09:45:00 NaN 0 days 00:15:00
16167 7 83263 83264 493,548.35 493,878.00 2,307.55 0.07 2024-04-26 09:45:00 2024-04-26 10:00:00 NaN 0 days 00:15:00
16168 7 83264 83265 493,927.39 493,256.00 -4,699.71 -0.14 2024-04-26 10:00:00 2024-04-26 10:15:00 NaN 0 days 00:15:00
16169 7 83265 83266 493,305.33 493,408.00 718.72 0.02 2024-04-26 10:15:00 2024-04-26 10:30:00 NaN 0 days 00:15:00
16170 7 83266 83267 493,457.34 491,848.00 -11,265.39 -0.33 2024-04-26 10:30:00 2024-04-26 10:45:00 NaN 0 days 00:15:00
16171 7 83267 83268 491,897.18 491,377.00 -3,641.29 -0.11 2024-04-26 10:45:00 2024-04-26 11:00:00 NaN 0 days 00:15:00
16172 7 83268 83269 491,426.14 490,052.00 -9,618.96 -0.28 2024-04-26 11:00:00 2024-04-26 11:15:00 NaN 0 days 00:15:00
16173 7 83269 83270 490,101.01 490,822.00 5,046.96 0.15 2024-04-26 11:15:00 2024-04-26 11:30:00 NaN 0 days 00:15:00
16174 7 83270 83271 490,871.08 490,056.00 -5,705.58 -0.17 2024-04-26 11:30:00 2024-04-26 11:45:00 NaN 0 days 00:15:00
16175 7 83271 83272 490,105.01 490,019.00 -602.04 -0.02 2024-04-26 11:45:00 2024-04-26 12:00:00 NaN 0 days 00:15:00
16176 7 83272 83273 490,068.00 490,181.00 790.99 0.02 2024-04-26 12:00:00 2024-04-26 12:15:00 NaN 0 days 00:15:00
16177 7 83273 83274 490,230.02 492,044.00 12,697.87 0.37 2024-04-26 12:15:00 2024-04-26 12:30:00 NaN 0 days 00:15:00
16178 7 83274 83275 492,093.20 493,235.00 7,992.57 0.23 2024-04-26 12:30:00 2024-04-26 12:45:00 NaN 0 days 00:15:00
16179 7 83275 83276 493,284.32 493,063.00 -1,549.26 -0.04 2024-04-26 12:45:00 2024-04-26 13:00:00 NaN 0 days 00:15:00
16180 7 83276 83277 493,112.31 490,614.00 -17,488.14 -0.51 2024-04-26 13:00:00 2024-04-26 13:15:00 NaN 0 days 00:15:00
16181 7 83277 83278 490,663.06 490,307.00 -2,492.43 -0.07 2024-04-26 13:15:00 2024-04-26 13:30:00 NaN 0 days 00:15:00
16182 7 83278 83279 490,356.03 489,123.00 -8,631.21 -0.25 2024-04-26 13:30:00 2024-04-26 13:45:00 NaN 0 days 00:15:00
16183 7 83279 83280 489,171.91 491,555.00 16,681.61 0.49 2024-04-26 13:45:00 2024-04-26 14:00:00 NaN 0 days 00:15:00
16184 7 83280 83281 491,604.16 492,950.00 9,420.91 0.27 2024-04-26 14:00:00 2024-04-26 14:15:00 NaN 0 days 00:15:00
16185 7 83281 83282 492,999.29 495,742.00 19,198.94 0.56 2024-04-26 14:15:00 2024-04-26 14:30:00 NaN 0 days 00:15:00
16186 7 83282 83283 495,791.57 494,147.00 -11,512.02 -0.33 2024-04-26 14:30:00 2024-04-26 14:45:00 NaN 0 days 00:15:00
16187 7 83283 83284 494,196.41 491,591.00 -18,237.90 -0.53 2024-04-26 14:45:00 2024-04-26 15:00:00 NaN 0 days 00:15:00
16188 7 83284 83285 491,640.16 492,570.00 6,508.89 0.19 2024-04-26 15:00:00 2024-04-26 15:15:00 NaN 0 days 00:15:00
16189 7 83285 83286 492,619.26 490,466.00 -15,072.80 -0.44 2024-04-26 15:15:00 2024-04-26 15:30:00 NaN 0 days 00:15:00
16190 7 83286 83287 490,515.05 489,278.00 -8,659.33 -0.25 2024-04-26 15:30:00 2024-04-26 15:45:00 NaN 0 days 00:15:00
16191 7 83287 83288 489,326.93 491,057.00 12,110.51 0.35 2024-04-26 15:45:00 2024-04-26 16:00:00 NaN 0 days 00:15:00
16192 7 83288 83289 491,106.11 491,737.00 4,416.26 0.13 2024-04-26 16:00:00 2024-04-26 16:15:00 NaN 0 days 00:15:00
16193 7 83289 83290 491,786.17 491,433.00 -2,472.22 -0.07 2024-04-26 16:15:00 2024-04-26 16:30:00 NaN 0 days 00:15:00
16194 7 83290 83291 491,482.14 492,456.00 6,817.00 0.20 2024-04-26 16:30:00 2024-04-26 16:45:00 NaN 0 days 00:15:00
16195 7 83291 83292 492,505.25 491,395.00 -7,771.72 -0.23 2024-04-26 16:45:00 2024-04-26 17:00:00 NaN 0 days 00:15:00
16196 7 83292 83293 491,444.14 492,316.00 6,103.02 0.18 2024-04-26 17:00:00 2024-04-26 17:15:00 NaN 0 days 00:15:00
16197 7 83293 83294 492,365.23 493,395.00 7,208.38 0.21 2024-04-26 17:15:00 2024-04-26 17:30:00 NaN 0 days 00:15:00
16198 7 83294 83295 493,444.34 494,374.00 6,507.62 0.19 2024-04-26 17:30:00 2024-04-26 17:45:00 NaN 0 days 00:15:00
16199 6 83295 83296 494,423.44 495,787.00 8,181.38 0.28 2024-04-26 17:45:00 2024-04-26 18:00:00 NaN 0 days 00:15:00
16200 6 83296 83297 495,836.58 496,243.00 2,438.53 0.08 2024-04-26 18:00:00 2024-04-26 18:15:00 NaN 0 days 00:15:00
16201 6 83297 83298 496,292.62 496,855.00 3,374.25 0.11 2024-04-26 18:15:00 2024-04-26 18:30:00 NaN 0 days 00:15:00
16202 6 83298 83299 496,904.69 496,731.00 -1,042.11 -0.03 2024-04-26 18:30:00 2024-04-26 18:45:00 NaN 0 days 00:15:00
16203 6 83299 83300 496,780.67 497,648.00 5,203.96 0.17 2024-04-26 18:45:00 2024-04-26 19:00:00 NaN 0 days 00:15:00
16204 6 83300 83301 497,697.76 497,434.00 -1,582.59 -0.05 2024-04-26 19:00:00 2024-04-26 19:15:00 NaN 0 days 00:15:00
16205 6 83301 83302 497,483.74 496,212.00 -7,630.46 -0.26 2024-04-26 19:15:00 2024-04-26 19:30:00 NaN 0 days 00:15:00
16206 6 83302 83303 496,261.62 496,049.00 -1,275.73 -0.04 2024-04-26 19:30:00 2024-04-26 19:45:00 NaN 0 days 00:15:00
16207 6 83303 83304 496,098.60 495,502.00 -3,579.63 -0.12 2024-04-26 19:45:00 2024-04-26 20:00:00 NaN 0 days 00:15:00
16208 6 83304 83305 495,551.55 495,849.00 1,784.70 0.06 2024-04-26 20:00:00 2024-04-26 20:15:00 NaN 0 days 00:15:00
16209 6 83305 83306 495,898.58 496,353.00 2,726.49 0.09 2024-04-26 20:15:00 2024-04-26 20:30:00 NaN 0 days 00:15:00
16210 6 83306 83307 496,402.64 496,838.00 2,612.19 0.09 2024-04-26 20:30:00 2024-04-26 20:45:00 NaN 0 days 00:15:00
16211 6 83307 83308 496,887.68 497,672.00 4,705.90 0.16 2024-04-26 20:45:00 2024-04-26 21:00:00 NaN 0 days 00:15:00
16212 6 83308 83309 497,721.77 497,347.00 -2,248.60 -0.08 2024-04-26 21:00:00 2024-04-26 21:15:00 NaN 0 days 00:15:00
16213 6 83309 83310 497,396.73 497,607.00 1,261.59 0.04 2024-04-26 21:15:00 2024-04-26 21:30:00 NaN 0 days 00:15:00
16214 6 83310 83311 497,656.76 497,212.00 -2,668.56 -0.09 2024-04-26 21:30:00 2024-04-26 21:45:00 NaN 0 days 00:15:00
16215 6 83311 83312 497,261.72 497,921.00 3,955.67 0.13 2024-04-26 21:45:00 2024-04-26 22:00:00 NaN 0 days 00:15:00
16216 6 83312 83313 497,970.79 498,268.00 1,783.25 0.06 2024-04-26 22:00:00 2024-04-26 22:15:00 NaN 0 days 00:15:00
16217 6 83313 83314 498,317.83 497,338.00 -5,878.96 -0.20 2024-04-26 22:15:00 2024-04-26 22:30:00 NaN 0 days 00:15:00
16218 6 83314 83315 497,387.73 494,788.00 -15,598.40 -0.52 2024-04-26 22:30:00 2024-04-26 22:45:00 NaN 0 days 00:15:00
16219 6 83315 83316 494,837.48 494,599.00 -1,430.87 -0.05 2024-04-26 22:45:00 2024-04-26 23:00:00 NaN 0 days 00:15:00
16220 6 83316 83317 494,648.46 495,892.00 7,461.24 0.25 2024-04-26 23:00:00 2024-04-26 23:15:00 NaN 0 days 00:15:00
16221 6 83317 83318 495,941.59 495,270.00 -4,029.54 -0.14 2024-04-26 23:15:00 2024-04-26 23:30:00 NaN 0 days 00:15:00
16222 6 83318 83319 495,319.53 495,170.00 -897.16 -0.03 2024-04-26 23:30:00 2024-04-26 23:45:00 NaN 0 days 00:15:00
16223 6 83319 83320 495,219.52 494,908.00 -1,869.10 -0.06 2024-04-26 23:45:00 2024-04-27 00:00:00 NaN 0 days 00:15:00
16224 6 83320 84761 494,957.49 454,545.00 -242,474.94 -8.16 2024-04-27 00:00:00 2024-05-12 00:15:00 NaN 15 days 00:15:00
16225 7 84761 84762 454,590.45 455,501.00 6,373.82 0.20 2024-05-12 00:15:00 2024-05-12 00:30:00 NaN 0 days 00:15:00
16226 7 84762 84763 455,546.55 455,998.00 3,160.15 0.10 2024-05-12 00:30:00 2024-05-12 00:45:00 NaN 0 days 00:15:00
16227 7 84763 84764 456,043.60 456,321.00 1,941.80 0.06 2024-05-12 00:45:00 2024-05-12 01:00:00 NaN 0 days 00:15:00
16228 7 84764 84765 456,366.63 456,213.00 -1,075.42 -0.03 2024-05-12 01:00:00 2024-05-12 01:15:00 NaN 0 days 00:15:00
16229 7 84765 84766 456,258.62 455,906.00 -2,468.35 -0.08 2024-05-12 01:15:00 2024-05-12 01:30:00 NaN 0 days 00:15:00
16230 7 84766 84767 455,951.59 455,523.00 -3,000.13 -0.09 2024-05-12 01:30:00 2024-05-12 01:45:00 NaN 0 days 00:15:00
16231 7 84767 84768 455,568.55 455,521.00 -332.87 -0.01 2024-05-12 01:45:00 2024-05-12 02:00:00 NaN 0 days 00:15:00
16232 7 84768 84769 455,566.55 455,109.00 -3,202.86 -0.10 2024-05-12 02:00:00 2024-05-12 02:15:00 NaN 0 days 00:15:00
16233 7 84769 84770 455,154.51 454,945.00 -1,466.58 -0.05 2024-05-12 02:15:00 2024-05-12 02:30:00 NaN 0 days 00:15:00
16234 7 84770 84771 454,990.49 455,082.00 640.54 0.02 2024-05-12 02:30:00 2024-05-12 02:45:00 NaN 0 days 00:15:00
16235 7 84771 84772 455,127.51 455,946.00 5,729.44 0.18 2024-05-12 02:45:00 2024-05-12 03:00:00 NaN 0 days 00:15:00
16236 7 84772 84773 455,991.59 455,805.00 -1,306.16 -0.04 2024-05-12 03:00:00 2024-05-12 03:15:00 NaN 0 days 00:15:00
16237 7 84773 84774 455,850.58 455,054.00 -5,576.06 -0.17 2024-05-12 03:15:00 2024-05-12 03:30:00 NaN 0 days 00:15:00
16238 7 84774 84775 455,099.51 455,111.00 80.46 0.00 2024-05-12 03:30:00 2024-05-12 03:45:00 NaN 0 days 00:15:00
16239 7 84775 84776 455,156.51 455,251.00 661.42 0.02 2024-05-12 03:45:00 2024-05-12 04:00:00 NaN 0 days 00:15:00
16240 7 84776 84777 455,296.53 455,377.00 563.32 0.02 2024-05-12 04:00:00 2024-05-12 04:15:00 NaN 0 days 00:15:00
16241 7 84777 84778 455,422.54 456,777.00 9,481.24 0.30 2024-05-12 04:15:00 2024-05-12 04:30:00 NaN 0 days 00:15:00
16242 7 84778 84779 456,822.68 456,189.00 -4,435.74 -0.14 2024-05-12 04:30:00 2024-05-12 04:45:00 NaN 0 days 00:15:00
16243 7 84779 84780 456,234.62 456,379.00 1,010.67 0.03 2024-05-12 04:45:00 2024-05-12 05:00:00 NaN 0 days 00:15:00
16244 7 84780 84781 456,424.64 456,886.00 3,229.53 0.10 2024-05-12 05:00:00 2024-05-12 05:15:00 NaN 0 days 00:15:00
16245 7 84781 84782 456,931.69 455,776.00 -8,089.82 -0.25 2024-05-12 05:15:00 2024-05-12 05:30:00 NaN 0 days 00:15:00
16246 7 84782 84783 455,821.58 456,376.00 3,880.96 0.12 2024-05-12 05:30:00 2024-05-12 05:45:00 NaN 0 days 00:15:00
16247 7 84783 84784 456,421.64 456,449.00 191.54 0.01 2024-05-12 05:45:00 2024-05-12 06:00:00 NaN 0 days 00:15:00
16248 7 84784 84785 456,494.64 456,169.00 -2,279.51 -0.07 2024-05-12 06:00:00 2024-05-12 06:15:00 NaN 0 days 00:15:00
16249 7 84785 84786 456,214.62 456,421.00 1,444.68 0.05 2024-05-12 06:15:00 2024-05-12 06:30:00 NaN 0 days 00:15:00
16250 7 84786 84787 456,466.64 456,224.00 -1,698.49 -0.05 2024-05-12 06:30:00 2024-05-12 06:45:00 NaN 0 days 00:15:00
16251 7 84787 84788 456,269.62 455,720.00 -3,847.36 -0.12 2024-05-12 06:45:00 2024-05-12 07:00:00 NaN 0 days 00:15:00
16252 7 84788 84789 455,765.57 455,661.00 -732.00 -0.02 2024-05-12 07:00:00 2024-05-12 07:15:00 NaN 0 days 00:15:00
16253 7 84789 84790 455,706.57 455,288.00 -2,929.96 -0.09 2024-05-12 07:15:00 2024-05-12 07:30:00 NaN 0 days 00:15:00
16254 7 84790 84791 455,333.53 454,000.00 -9,334.70 -0.29 2024-05-12 07:30:00 2024-05-12 07:45:00 NaN 0 days 00:15:00
16255 7 84791 84792 454,045.40 453,915.00 -912.80 -0.03 2024-05-12 07:45:00 2024-05-12 08:00:00 NaN 0 days 00:15:00
16256 7 84792 84793 453,960.39 454,139.00 1,250.26 0.04 2024-05-12 08:00:00 2024-05-12 08:15:00 NaN 0 days 00:15:00
16257 7 84793 84794 454,184.41 453,991.00 -1,353.90 -0.04 2024-05-12 08:15:00 2024-05-12 08:30:00 NaN 0 days 00:15:00
16258 7 84794 84795 454,036.40 454,661.00 4,372.21 0.14 2024-05-12 08:30:00 2024-05-12 08:45:00 NaN 0 days 00:15:00
16259 7 84795 84796 454,706.47 455,004.00 2,082.74 0.07 2024-05-12 08:45:00 2024-05-12 09:00:00 NaN 0 days 00:15:00
16260 7 84796 84797 455,049.50 455,025.00 -171.50 -0.01 2024-05-12 09:00:00 2024-05-12 09:15:00 NaN 0 days 00:15:00
16261 7 84797 84798 455,070.50 455,326.00 1,788.48 0.06 2024-05-12 09:15:00 2024-05-12 09:30:00 NaN 0 days 00:15:00
16262 7 84798 84799 455,371.53 455,296.00 -528.73 -0.02 2024-05-12 09:30:00 2024-05-12 09:45:00 NaN 0 days 00:15:00
16263 7 84799 84800 455,341.53 454,686.00 -4,588.71 -0.14 2024-05-12 09:45:00 2024-05-12 10:00:00 NaN 0 days 00:15:00
16264 7 84800 84801 454,731.47 455,548.00 5,715.72 0.18 2024-05-12 10:00:00 2024-05-12 10:15:00 NaN 0 days 00:15:00
16265 7 84801 84802 455,593.55 456,999.00 9,838.12 0.31 2024-05-12 10:15:00 2024-05-12 10:30:00 NaN 0 days 00:15:00
16266 7 84802 84803 457,044.70 458,487.00 10,096.10 0.32 2024-05-12 10:30:00 2024-05-12 10:45:00 NaN 0 days 00:15:00
16267 7 84803 84804 458,532.85 458,220.00 -2,189.94 -0.07 2024-05-12 10:45:00 2024-05-12 11:00:00 NaN 0 days 00:15:00
16268 7 84804 84805 458,265.82 457,354.00 -6,382.75 -0.20 2024-05-12 11:00:00 2024-05-12 11:15:00 NaN 0 days 00:15:00
16269 7 84805 84806 457,399.74 457,777.00 2,640.85 0.08 2024-05-12 11:15:00 2024-05-12 11:30:00 NaN 0 days 00:15:00
16270 7 84806 84807 457,822.78 457,391.00 -3,022.44 -0.09 2024-05-12 11:30:00 2024-05-12 11:45:00 NaN 0 days 00:15:00
16271 7 84807 84808 457,436.74 456,770.00 -4,667.17 -0.15 2024-05-12 11:45:00 2024-05-12 12:00:00 NaN 0 days 00:15:00
16272 7 84808 84809 456,815.68 457,264.00 3,138.26 0.10 2024-05-12 12:00:00 2024-05-12 12:15:00 NaN 0 days 00:15:00
16273 7 84809 84810 457,309.73 456,873.00 -3,057.08 -0.10 2024-05-12 12:15:00 2024-05-12 12:30:00 NaN 0 days 00:15:00
16274 7 84810 84811 456,918.69 457,185.00 1,864.19 0.06 2024-05-12 12:30:00 2024-05-12 12:45:00 NaN 0 days 00:15:00
16275 7 84811 84812 457,230.72 457,624.00 2,752.97 0.09 2024-05-12 12:45:00 2024-05-12 13:00:00 NaN 0 days 00:15:00
16276 7 84812 84813 457,669.76 457,400.00 -1,888.34 -0.06 2024-05-12 13:00:00 2024-05-12 13:15:00 NaN 0 days 00:15:00
16277 7 84813 84814 457,445.74 457,502.00 393.82 0.01 2024-05-12 13:15:00 2024-05-12 13:30:00 NaN 0 days 00:15:00
16278 7 84814 84815 457,547.75 458,146.00 4,187.75 0.13 2024-05-12 13:30:00 2024-05-12 13:45:00 NaN 0 days 00:15:00
16279 7 84815 84816 458,191.81 458,472.00 1,961.30 0.06 2024-05-12 13:45:00 2024-05-12 14:00:00 NaN 0 days 00:15:00
16280 7 84816 84817 458,517.85 458,669.00 1,058.07 0.03 2024-05-12 14:00:00 2024-05-12 14:15:00 NaN 0 days 00:15:00
16281 7 84817 84818 458,714.87 458,869.00 1,078.93 0.03 2024-05-12 14:15:00 2024-05-12 14:30:00 NaN 0 days 00:15:00
16282 7 84818 84819 458,914.89 458,112.00 -5,620.21 -0.17 2024-05-12 14:30:00 2024-05-12 14:45:00 NaN 0 days 00:15:00
16283 7 84819 84820 458,157.81 457,197.00 -6,725.68 -0.21 2024-05-12 14:45:00 2024-05-12 15:00:00 NaN 0 days 00:15:00
16284 7 84820 84821 457,242.72 457,287.00 309.96 0.01 2024-05-12 15:00:00 2024-05-12 15:15:00 NaN 0 days 00:15:00
16285 7 84821 84822 457,332.73 457,412.00 554.90 0.02 2024-05-12 15:15:00 2024-05-12 15:30:00 NaN 0 days 00:15:00
16286 7 84822 84823 457,457.74 457,870.00 2,885.81 0.09 2024-05-12 15:30:00 2024-05-12 15:45:00 NaN 0 days 00:15:00
16287 7 84823 84824 457,915.79 458,208.00 2,045.49 0.06 2024-05-12 15:45:00 2024-05-12 16:00:00 NaN 0 days 00:15:00
16288 7 84824 84825 458,253.82 458,341.00 610.25 0.02 2024-05-12 16:00:00 2024-05-12 16:15:00 NaN 0 days 00:15:00
16289 7 84825 84826 458,386.83 459,788.00 9,808.16 0.31 2024-05-12 16:15:00 2024-05-12 16:30:00 NaN 0 days 00:15:00
16290 7 84826 84827 459,833.98 459,610.00 -1,567.85 -0.05 2024-05-12 16:30:00 2024-05-12 16:45:00 NaN 0 days 00:15:00
16291 7 84827 84828 459,655.96 458,786.00 -6,089.73 -0.19 2024-05-12 16:45:00 2024-05-12 17:00:00 NaN 0 days 00:15:00
16292 7 84828 84829 458,831.88 456,966.00 -13,061.15 -0.41 2024-05-12 17:00:00 2024-05-12 17:15:00 NaN 0 days 00:15:00
16293 7 84829 84830 457,011.70 458,421.00 9,865.12 0.31 2024-05-12 17:15:00 2024-05-12 17:30:00 NaN 0 days 00:15:00
16294 7 84830 84831 458,466.84 457,682.00 -5,493.89 -0.17 2024-05-12 17:30:00 2024-05-12 17:45:00 NaN 0 days 00:15:00
16295 7 84831 84832 457,727.77 458,000.00 1,905.62 0.06 2024-05-12 17:45:00 2024-05-12 18:00:00 NaN 0 days 00:15:00
16296 7 84832 84833 458,045.80 459,005.00 6,714.40 0.21 2024-05-12 18:00:00 2024-05-12 18:15:00 NaN 0 days 00:15:00
16297 7 84833 84834 459,050.90 458,616.00 -3,044.30 -0.09 2024-05-12 18:15:00 2024-05-12 18:30:00 NaN 0 days 00:15:00
16298 7 84834 84835 458,661.86 458,034.00 -4,395.03 -0.14 2024-05-12 18:30:00 2024-05-12 18:45:00 NaN 0 days 00:15:00
16299 7 84835 84836 458,079.80 456,832.00 -8,734.62 -0.27 2024-05-12 18:45:00 2024-05-12 19:00:00 NaN 0 days 00:15:00
16300 7 84836 84837 456,877.68 457,231.00 2,473.22 0.08 2024-05-12 19:00:00 2024-05-12 19:15:00 NaN 0 days 00:15:00
16301 7 84837 84838 457,276.72 455,802.00 -10,323.06 -0.32 2024-05-12 19:15:00 2024-05-12 19:30:00 NaN 0 days 00:15:00
16302 7 84838 84839 455,847.58 456,840.00 6,946.94 0.22 2024-05-12 19:30:00 2024-05-12 19:45:00 NaN 0 days 00:15:00
16303 7 84839 84840 456,885.68 456,915.00 205.21 0.01 2024-05-12 19:45:00 2024-05-12 20:00:00 NaN 0 days 00:15:00
16304 7 84840 84841 456,960.69 457,042.00 569.16 0.02 2024-05-12 20:00:00 2024-05-12 20:15:00 NaN 0 days 00:15:00
16305 7 84841 84842 457,087.70 456,919.00 -1,180.93 -0.04 2024-05-12 20:15:00 2024-05-12 20:30:00 NaN 0 days 00:15:00
16306 7 84842 84843 456,964.69 456,523.00 -3,091.84 -0.10 2024-05-12 20:30:00 2024-05-12 20:45:00 NaN 0 days 00:15:00
16307 7 84843 84844 456,568.65 456,115.00 -3,175.57 -0.10 2024-05-12 20:45:00 2024-05-12 21:00:00 NaN 0 days 00:15:00
16308 7 84844 84845 456,160.61 456,074.00 -606.28 -0.02 2024-05-12 21:00:00 2024-05-12 21:15:00 NaN 0 days 00:15:00
16309 7 84845 84846 456,119.61 456,227.00 751.75 0.02 2024-05-12 21:15:00 2024-05-12 21:30:00 NaN 0 days 00:15:00
16310 7 84846 84847 456,272.62 455,664.00 -4,260.36 -0.13 2024-05-12 21:30:00 2024-05-12 21:45:00 NaN 0 days 00:15:00
16311 7 84847 84848 455,709.57 457,028.00 9,229.04 0.29 2024-05-12 21:45:00 2024-05-12 22:00:00 NaN 0 days 00:15:00
16312 7 84848 84849 457,073.70 455,996.81 -7,538.23 -0.24 2024-05-12 22:00:00 2024-05-12 22:15:00 NaN 0 days 00:15:00
16313 7 84849 84850 456,042.41 456,321.25 1,951.86 0.06 2024-05-12 22:15:00 2024-05-12 22:30:00 NaN 0 days 00:15:00
16314 7 84850 84851 456,366.88 456,186.47 -1,262.89 -0.04 2024-05-12 22:30:00 2024-05-12 22:45:00 NaN 0 days 00:15:00
16315 7 84851 84852 456,232.09 456,699.31 3,270.58 0.10 2024-05-12 22:45:00 2024-05-12 23:00:00 NaN 0 days 00:15:00
16316 7 84852 84853 456,744.98 456,542.59 -1,416.72 -0.04 2024-05-12 23:00:00 2024-05-12 23:15:00 NaN 0 days 00:15:00
16317 7 84853 84854 456,588.25 457,109.47 3,648.55 0.11 2024-05-12 23:15:00 2024-05-12 23:30:00 NaN 0 days 00:15:00
16318 7 84854 84855 457,155.18 456,988.97 -1,163.48 -0.04 2024-05-12 23:30:00 2024-05-12 23:45:00 NaN 0 days 00:15:00
16319 7 84855 84856 457,034.67 456,313.50 -5,048.17 -0.16 2024-05-12 23:45:00 2024-05-13 00:00:00 NaN 0 days 00:15:00
16320 7 84856 84857 456,359.13 456,352.66 -45.33 -0.00 2024-05-13 00:00:00 2024-05-13 00:15:00 NaN 0 days 00:15:00
16321 7 84857 84858 456,398.29 457,209.22 5,676.49 0.18 2024-05-13 00:15:00 2024-05-13 00:30:00 NaN 0 days 00:15:00
16322 7 84858 84859 457,254.94 458,140.72 6,200.45 0.19 2024-05-13 00:30:00 2024-05-13 00:45:00 NaN 0 days 00:15:00
16323 7 84859 84860 458,186.53 457,466.31 -5,041.54 -0.16 2024-05-13 00:45:00 2024-05-13 01:00:00 NaN 0 days 00:15:00
16324 7 84860 84861 457,512.06 457,341.47 -1,194.13 -0.04 2024-05-13 01:00:00 2024-05-13 01:15:00 NaN 0 days 00:15:00
16325 6 84861 84862 457,387.20 456,250.75 -6,818.72 -0.25 2024-05-13 01:15:00 2024-05-13 01:30:00 NaN 0 days 00:15:00
16326 7 84862 84863 456,296.38 455,653.16 -4,502.53 -0.14 2024-05-13 01:30:00 2024-05-13 01:45:00 NaN 0 days 00:15:00
16327 7 84863 84864 455,698.72 453,667.22 -14,220.52 -0.45 2024-05-13 01:45:00 2024-05-13 02:00:00 NaN 0 days 00:15:00
16328 7 84864 84865 453,712.59 454,453.59 5,187.06 0.16 2024-05-13 02:00:00 2024-05-13 02:15:00 NaN 0 days 00:15:00
16329 6 84865 84866 454,499.04 453,971.50 -3,165.23 -0.12 2024-05-13 02:15:00 2024-05-13 02:30:00 NaN 0 days 00:15:00
16330 6 84866 84867 454,016.90 451,687.38 -13,977.13 -0.51 2024-05-13 02:30:00 2024-05-13 02:45:00 NaN 0 days 00:15:00
16331 7 84867 84868 451,732.54 448,840.50 -20,244.31 -0.64 2024-05-13 02:45:00 2024-05-13 03:00:00 NaN 0 days 00:15:00
16332 7 84868 84869 448,885.38 448,987.44 714.37 0.02 2024-05-13 03:00:00 2024-05-13 03:15:00 NaN 0 days 00:15:00
16333 7 84869 84870 449,032.34 447,287.44 -12,214.29 -0.39 2024-05-13 03:15:00 2024-05-13 03:30:00 NaN 0 days 00:15:00
16334 7 84870 84871 447,332.17 447,586.62 1,781.21 0.06 2024-05-13 03:30:00 2024-05-13 03:45:00 NaN 0 days 00:15:00
16335 7 84871 84872 447,631.38 448,236.69 4,237.13 0.14 2024-05-13 03:45:00 2024-05-13 04:00:00 NaN 0 days 00:15:00
16336 7 84872 84873 448,281.51 449,713.53 10,024.14 0.32 2024-05-13 04:00:00 2024-05-13 04:15:00 NaN 0 days 00:15:00
16337 7 84873 84874 449,758.50 449,552.50 -1,442.02 -0.05 2024-05-13 04:15:00 2024-05-13 04:30:00 NaN 0 days 00:15:00
16338 6 84874 84875 449,597.46 449,197.03 -2,402.54 -0.09 2024-05-13 04:30:00 2024-05-13 04:45:00 NaN 0 days 00:15:00
16339 6 84875 84876 449,241.95 448,500.12 -4,450.96 -0.17 2024-05-13 04:45:00 2024-05-13 05:00:00 NaN 0 days 00:15:00
16340 7 84876 84877 448,544.98 449,338.41 5,554.02 0.18 2024-05-13 05:00:00 2024-05-13 05:15:00 NaN 0 days 00:15:00
16341 6 84877 84878 449,383.34 450,649.66 7,597.90 0.28 2024-05-13 05:15:00 2024-05-13 05:30:00 NaN 0 days 00:15:00
16342 6 84878 84879 450,694.72 449,677.00 -6,106.33 -0.23 2024-05-13 05:30:00 2024-05-13 05:45:00 NaN 0 days 00:15:00
16343 6 84879 84880 449,721.97 449,062.94 -3,954.18 -0.15 2024-05-13 05:45:00 2024-05-13 06:00:00 NaN 0 days 00:15:00
16344 6 84880 84881 449,107.84 447,942.72 -6,990.75 -0.26 2024-05-13 06:00:00 2024-05-13 06:15:00 NaN 0 days 00:15:00
16345 7 84881 84882 447,987.51 449,648.19 11,624.72 0.37 2024-05-13 06:15:00 2024-05-13 06:30:00 NaN 0 days 00:15:00
16346 6 84882 84883 449,693.15 450,561.38 5,209.34 0.19 2024-05-13 06:30:00 2024-05-13 06:45:00 NaN 0 days 00:15:00
16347 6 84883 84884 450,606.43 454,099.69 20,959.54 0.78 2024-05-13 06:45:00 2024-05-13 07:00:00 NaN 0 days 00:15:00
16348 6 84884 84885 454,145.10 454,528.25 2,298.92 0.08 2024-05-13 07:00:00 2024-05-13 07:15:00 NaN 0 days 00:15:00
16349 6 84885 84886 454,573.70 455,724.25 6,903.28 0.25 2024-05-13 07:15:00 2024-05-13 07:30:00 NaN 0 days 00:15:00
16350 6 84886 84887 455,769.82 456,143.00 2,239.07 0.08 2024-05-13 07:30:00 2024-05-13 07:45:00 NaN 0 days 00:15:00
16351 6 84887 84888 456,188.61 456,381.34 1,156.38 0.04 2024-05-13 07:45:00 2024-05-13 08:00:00 NaN 0 days 00:15:00
16352 6 84888 84889 456,426.98 460,139.72 22,276.42 0.81 2024-05-13 08:00:00 2024-05-13 08:15:00 NaN 0 days 00:15:00
16353 6 84889 84890 460,185.73 462,690.31 15,027.48 0.54 2024-05-13 08:15:00 2024-05-13 08:30:00 NaN 0 days 00:15:00
16354 6 84890 84891 462,736.58 463,456.44 4,319.14 0.16 2024-05-13 08:30:00 2024-05-13 08:45:00 NaN 0 days 00:15:00
16355 6 84891 84892 463,502.78 464,914.81 8,472.18 0.30 2024-05-13 08:45:00 2024-05-13 09:00:00 NaN 0 days 00:15:00
16356 6 84892 84893 464,961.30 463,274.47 -10,121.01 -0.36 2024-05-13 09:00:00 2024-05-13 09:15:00 NaN 0 days 00:15:00
16357 6 84893 84894 463,320.80 464,267.69 5,681.35 0.20 2024-05-13 09:15:00 2024-05-13 09:30:00 NaN 0 days 00:15:00
16358 6 84894 84895 464,314.11 465,385.41 6,427.75 0.23 2024-05-13 09:30:00 2024-05-13 09:45:00 NaN 0 days 00:15:00
16359 6 84895 84896 465,431.94 464,465.81 -5,796.79 -0.21 2024-05-13 09:45:00 2024-05-13 10:00:00 NaN 0 days 00:15:00
16360 6 84896 84897 464,512.26 465,415.91 5,421.88 0.19 2024-05-13 10:00:00 2024-05-13 10:15:00 NaN 0 days 00:15:00
16361 6 84897 84898 465,462.45 463,419.75 -12,256.19 -0.44 2024-05-13 10:15:00 2024-05-13 10:30:00 NaN 0 days 00:15:00
16362 6 84898 84899 463,466.09 462,052.16 -8,483.61 -0.31 2024-05-13 10:30:00 2024-05-13 10:45:00 NaN 0 days 00:15:00
16363 6 84899 84900 462,098.36 461,471.44 -3,761.54 -0.14 2024-05-13 10:45:00 2024-05-13 11:00:00 NaN 0 days 00:15:00
16364 6 84900 84901 461,517.58 461,722.94 1,232.12 0.04 2024-05-13 11:00:00 2024-05-13 11:15:00 NaN 0 days 00:15:00
16365 6 84901 84902 461,769.11 461,066.47 -4,215.85 -0.15 2024-05-13 11:15:00 2024-05-13 11:30:00 NaN 0 days 00:15:00
16366 6 84902 84903 461,112.58 461,510.41 2,386.99 0.09 2024-05-13 11:30:00 2024-05-13 11:45:00 NaN 0 days 00:15:00
16367 6 84903 84904 461,556.56 461,560.78 25.34 0.00 2024-05-13 11:45:00 2024-05-13 12:00:00 NaN 0 days 00:15:00
16368 6 84904 84905 461,606.94 462,088.12 2,887.13 0.10 2024-05-13 12:00:00 2024-05-13 12:15:00 NaN 0 days 00:15:00
16369 6 84905 84906 462,134.33 461,625.06 -3,055.63 -0.11 2024-05-13 12:15:00 2024-05-13 12:30:00 NaN 0 days 00:15:00
16370 6 84906 84907 461,671.23 462,376.22 4,229.96 0.15 2024-05-13 12:30:00 2024-05-13 12:45:00 NaN 0 days 00:15:00
16371 6 84907 84908 462,422.46 461,648.41 -4,644.30 -0.17 2024-05-13 12:45:00 2024-05-13 13:00:00 NaN 0 days 00:15:00
16372 6 84908 84909 461,694.57 461,707.62 78.32 0.00 2024-05-13 13:00:00 2024-05-13 13:15:00 NaN 0 days 00:15:00
16373 6 84909 84910 461,753.80 463,857.91 12,624.66 0.46 2024-05-13 13:15:00 2024-05-13 13:30:00 NaN 0 days 00:15:00
16374 6 84910 84911 463,904.29 462,716.72 -7,125.44 -0.26 2024-05-13 13:30:00 2024-05-13 13:45:00 NaN 0 days 00:15:00
16375 6 84911 84912 462,762.99 462,197.78 -3,391.26 -0.12 2024-05-13 13:45:00 2024-05-13 14:00:00 NaN 0 days 00:15:00
16376 6 84912 84913 462,244.00 461,848.66 -2,372.07 -0.09 2024-05-13 14:00:00 2024-05-13 14:15:00 NaN 0 days 00:15:00
16377 6 84913 84914 461,894.84 462,780.44 5,313.58 0.19 2024-05-13 14:15:00 2024-05-13 14:30:00 NaN 0 days 00:15:00
16378 6 84914 84915 462,826.72 462,714.69 -672.17 -0.02 2024-05-13 14:30:00 2024-05-13 14:45:00 NaN 0 days 00:15:00
16379 6 84915 84916 462,760.96 460,986.44 -10,647.13 -0.38 2024-05-13 14:45:00 2024-05-13 15:00:00 NaN 0 days 00:15:00
16380 6 84916 84917 461,032.54 460,273.88 -4,551.97 -0.16 2024-05-13 15:00:00 2024-05-13 15:15:00 NaN 0 days 00:15:00
16381 6 84917 84918 460,319.90 461,724.16 8,425.52 0.31 2024-05-13 15:15:00 2024-05-13 15:30:00 NaN 0 days 00:15:00
16382 6 84918 84919 461,770.33 462,546.28 4,655.72 0.17 2024-05-13 15:30:00 2024-05-13 15:45:00 NaN 0 days 00:15:00
16383 6 84919 84920 462,592.54 462,791.03 1,190.97 0.04 2024-05-13 15:45:00 2024-05-13 16:00:00 NaN 0 days 00:15:00
16384 6 84920 84921 462,837.31 462,402.91 -2,606.42 -0.09 2024-05-13 16:00:00 2024-05-13 16:15:00 NaN 0 days 00:15:00
16385 6 84921 84922 462,449.15 461,926.62 -3,135.13 -0.11 2024-05-13 16:15:00 2024-05-13 16:30:00 NaN 0 days 00:15:00
16386 6 84922 84923 461,972.82 462,896.56 5,542.47 0.20 2024-05-13 16:30:00 2024-05-13 16:45:00 NaN 0 days 00:15:00
16387 6 84923 84924 462,942.85 463,336.91 2,364.32 0.09 2024-05-13 16:45:00 2024-05-13 17:00:00 NaN 0 days 00:15:00
16388 6 84924 84925 463,383.24 464,819.69 8,618.69 0.31 2024-05-13 17:00:00 2024-05-13 17:15:00 NaN 0 days 00:15:00
16389 6 84925 84926 464,866.17 461,571.59 -19,767.45 -0.71 2024-05-13 17:15:00 2024-05-13 17:30:00 NaN 0 days 00:15:00
16390 6 84926 84927 461,617.75 459,913.69 -10,224.38 -0.37 2024-05-13 17:30:00 2024-05-13 17:45:00 NaN 0 days 00:15:00
16391 6 84927 84928 459,959.68 458,995.59 -5,784.51 -0.21 2024-05-13 17:45:00 2024-05-13 18:00:00 NaN 0 days 00:15:00
16392 6 84928 84929 459,041.49 459,401.50 2,160.04 0.08 2024-05-13 18:00:00 2024-05-13 18:15:00 NaN 0 days 00:15:00
16393 6 84929 84930 459,447.44 458,438.28 -6,054.95 -0.22 2024-05-13 18:15:00 2024-05-13 18:30:00 NaN 0 days 00:15:00
16394 6 84930 84931 458,484.13 458,160.03 -1,944.56 -0.07 2024-05-13 18:30:00 2024-05-13 18:45:00 NaN 0 days 00:15:00
16395 6 84931 84932 458,205.85 459,123.25 5,504.42 0.20 2024-05-13 18:45:00 2024-05-13 19:00:00 NaN 0 days 00:15:00
16396 6 84932 84933 459,169.16 459,869.56 4,202.40 0.15 2024-05-13 19:00:00 2024-05-13 19:15:00 NaN 0 days 00:15:00
16397 6 84933 84934 459,915.55 460,873.31 5,746.58 0.21 2024-05-13 19:15:00 2024-05-13 19:30:00 NaN 0 days 00:15:00
16398 6 84934 84935 460,919.40 461,230.56 1,866.98 0.07 2024-05-13 19:30:00 2024-05-13 19:45:00 NaN 0 days 00:15:00
16399 6 84935 84936 461,276.69 461,770.88 2,965.14 0.11 2024-05-13 19:45:00 2024-05-13 20:00:00 NaN 0 days 00:15:00
16400 6 84936 84937 461,817.05 461,896.09 474.25 0.02 2024-05-13 20:00:00 2024-05-13 20:15:00 NaN 0 days 00:15:00
16401 6 84937 84938 461,942.28 461,111.28 -4,986.01 -0.18 2024-05-13 20:15:00 2024-05-13 20:30:00 NaN 0 days 00:15:00
16402 6 84938 84939 461,157.39 461,341.25 1,103.15 0.04 2024-05-13 20:30:00 2024-05-13 20:45:00 NaN 0 days 00:15:00
16403 6 84939 84940 461,387.38 461,944.22 3,341.01 0.12 2024-05-13 20:45:00 2024-05-13 21:00:00 NaN 0 days 00:15:00
16404 6 84940 84941 461,990.41 461,413.25 -3,462.98 -0.12 2024-05-13 21:00:00 2024-05-13 21:15:00 NaN 0 days 00:15:00
16405 6 84941 84942 461,459.39 461,508.72 295.96 0.01 2024-05-13 21:15:00 2024-05-13 21:30:00 NaN 0 days 00:15:00
16406 6 84942 84943 461,554.87 461,229.06 -1,954.84 -0.07 2024-05-13 21:30:00 2024-05-13 21:45:00 NaN 0 days 00:15:00
16407 6 84943 84944 461,275.19 460,991.25 -1,703.61 -0.06 2024-05-13 21:45:00 2024-05-13 22:00:00 NaN 0 days 00:15:00
16408 6 84944 84945 461,037.35 461,251.72 1,286.22 0.05 2024-05-13 22:00:00 2024-05-13 22:15:00 NaN 0 days 00:15:00
16409 6 84945 84946 461,297.84 460,531.50 -4,598.06 -0.17 2024-05-13 22:15:00 2024-05-13 22:30:00 NaN 0 days 00:15:00
16410 6 84946 84947 460,577.55 459,271.91 -7,833.88 -0.28 2024-05-13 22:30:00 2024-05-13 22:45:00 NaN 0 days 00:15:00
16411 6 84947 84948 459,317.83 459,202.44 -692.38 -0.03 2024-05-13 22:45:00 2024-05-13 23:00:00 NaN 0 days 00:15:00
16412 6 84948 84949 459,248.36 459,400.34 911.92 0.03 2024-05-13 23:00:00 2024-05-13 23:15:00 NaN 0 days 00:15:00
16413 6 84949 84950 459,446.28 460,099.75 3,920.80 0.14 2024-05-13 23:15:00 2024-05-13 23:30:00 NaN 0 days 00:15:00
16414 6 84950 84951 460,145.76 460,955.66 4,859.38 0.18 2024-05-13 23:30:00 2024-05-13 23:45:00 NaN 0 days 00:15:00
16415 6 84951 84952 461,001.75 460,524.84 -2,861.45 -0.10 2024-05-13 23:45:00 2024-05-14 00:00:00 NaN 0 days 00:15:00
16416 6 84952 86105 460,570.90 588,789.00 769,308.62 27.84 2024-05-14 00:00:00 2024-05-26 00:15:00 NaN 12 days 00:15:00
16417 -6 86105 86106 588,730.12 589,073.00 -2,057.27 -0.06 2024-05-26 00:15:00 2024-05-26 00:30:00 NaN 0 days 00:15:00
16418 -6 86106 86107 589,014.09 588,354.00 3,960.56 0.11 2024-05-26 00:30:00 2024-05-26 00:45:00 NaN 0 days 00:15:00
16419 -6 86107 86108 588,295.16 588,329.00 -203.01 -0.01 2024-05-26 00:45:00 2024-05-26 01:00:00 NaN 0 days 00:15:00
16420 -6 86108 86109 588,270.17 588,814.00 -3,263.00 -0.09 2024-05-26 01:00:00 2024-05-26 01:15:00 NaN 0 days 00:15:00
16421 -6 86109 86110 588,755.12 589,463.00 -4,247.29 -0.12 2024-05-26 01:15:00 2024-05-26 01:30:00 NaN 0 days 00:15:00
16422 -6 86110 86111 589,404.05 589,674.00 -1,619.68 -0.05 2024-05-26 01:30:00 2024-05-26 01:45:00 NaN 0 days 00:15:00
16423 -6 86111 86112 589,615.03 589,186.00 2,574.20 0.07 2024-05-26 01:45:00 2024-05-26 02:00:00 NaN 0 days 00:15:00
16424 -6 86112 86113 589,127.08 590,268.00 -6,845.51 -0.19 2024-05-26 02:00:00 2024-05-26 02:15:00 NaN 0 days 00:15:00
16425 -6 86113 86114 590,208.97 588,914.00 7,769.84 0.22 2024-05-26 02:15:00 2024-05-26 02:30:00 NaN 0 days 00:15:00
16426 -6 86114 86115 588,855.11 587,775.00 6,480.65 0.18 2024-05-26 02:30:00 2024-05-26 02:45:00 NaN 0 days 00:15:00
16427 -6 86115 86116 587,716.22 586,138.00 9,469.34 0.27 2024-05-26 02:45:00 2024-05-26 03:00:00 NaN 0 days 00:15:00
16428 -6 86116 86117 586,079.39 587,175.00 -6,573.68 -0.19 2024-05-26 03:00:00 2024-05-26 03:15:00 NaN 0 days 00:15:00
16429 -6 86117 86118 587,116.28 587,557.00 -2,644.31 -0.08 2024-05-26 03:15:00 2024-05-26 03:30:00 NaN 0 days 00:15:00
16430 -6 86118 86119 587,498.24 587,745.00 -1,480.53 -0.04 2024-05-26 03:30:00 2024-05-26 03:45:00 NaN 0 days 00:15:00
16431 -6 86119 86120 587,686.23 588,700.00 -6,082.65 -0.17 2024-05-26 03:45:00 2024-05-26 04:00:00 NaN 0 days 00:15:00
16432 -6 86120 86121 588,641.13 591,280.00 -15,833.22 -0.45 2024-05-26 04:00:00 2024-05-26 04:15:00 NaN 0 days 00:15:00
16433 -6 86121 86122 591,220.87 590,495.00 4,355.23 0.12 2024-05-26 04:15:00 2024-05-26 04:30:00 NaN 0 days 00:15:00
16434 -6 86122 86123 590,435.95 590,145.00 1,745.70 0.05 2024-05-26 04:30:00 2024-05-26 04:45:00 NaN 0 days 00:15:00
16435 -6 86123 86124 590,085.99 588,750.00 8,015.91 0.23 2024-05-26 04:45:00 2024-05-26 05:00:00 NaN 0 days 00:15:00
16436 -6 86124 86125 588,691.12 588,870.00 -1,073.25 -0.03 2024-05-26 05:00:00 2024-05-26 05:15:00 NaN 0 days 00:15:00
16437 -6 86125 86126 588,811.11 588,023.00 4,728.68 0.13 2024-05-26 05:15:00 2024-05-26 05:30:00 NaN 0 days 00:15:00
16438 -6 86126 86127 587,964.20 588,497.00 -3,196.81 -0.09 2024-05-26 05:30:00 2024-05-26 05:45:00 NaN 0 days 00:15:00
16439 -6 86127 86128 588,438.15 589,684.00 -7,475.10 -0.21 2024-05-26 05:45:00 2024-05-26 06:00:00 NaN 0 days 00:15:00
16440 -6 86128 86129 589,625.03 590,500.00 -5,249.81 -0.15 2024-05-26 06:00:00 2024-05-26 06:15:00 NaN 0 days 00:15:00
16441 -6 86129 86130 590,440.95 590,216.00 1,349.70 0.04 2024-05-26 06:15:00 2024-05-26 06:30:00 NaN 0 days 00:15:00
16442 -6 86130 86131 590,156.98 589,610.00 3,281.87 0.09 2024-05-26 06:30:00 2024-05-26 06:45:00 NaN 0 days 00:15:00
16443 -6 86131 86132 589,551.04 590,226.00 -4,049.77 -0.11 2024-05-26 06:45:00 2024-05-26 07:00:00 NaN 0 days 00:15:00
16444 -6 86132 86133 590,166.98 590,415.00 -1,488.14 -0.04 2024-05-26 07:00:00 2024-05-26 07:15:00 NaN 0 days 00:15:00
16445 -6 86133 86134 590,355.96 591,248.00 -5,352.25 -0.15 2024-05-26 07:15:00 2024-05-26 07:30:00 NaN 0 days 00:15:00
16446 -6 86134 86135 591,188.88 593,495.00 -13,836.75 -0.39 2024-05-26 07:30:00 2024-05-26 07:45:00 NaN 0 days 00:15:00
16447 -6 86135 86136 593,435.65 594,350.00 -5,486.10 -0.15 2024-05-26 07:45:00 2024-05-26 08:00:00 NaN 0 days 00:15:00
16448 -6 86136 86137 594,290.57 593,579.00 4,269.39 0.12 2024-05-26 08:00:00 2024-05-26 08:15:00 NaN 0 days 00:15:00
16449 -6 86137 86138 593,519.64 596,650.00 -18,782.15 -0.53 2024-05-26 08:15:00 2024-05-26 08:30:00 NaN 0 days 00:15:00
16450 -6 86138 86139 596,590.33 596,950.00 -2,157.99 -0.06 2024-05-26 08:30:00 2024-05-26 08:45:00 NaN 0 days 00:15:00
16451 -6 86139 86140 596,890.31 594,017.00 17,239.83 0.48 2024-05-26 08:45:00 2024-05-26 09:00:00 NaN 0 days 00:15:00
16452 -6 86140 86141 593,957.60 596,597.00 -15,836.41 -0.44 2024-05-26 09:00:00 2024-05-26 09:15:00 NaN 0 days 00:15:00
16453 -6 86141 86142 596,537.34 597,520.00 -5,895.96 -0.16 2024-05-26 09:15:00 2024-05-26 09:30:00 NaN 0 days 00:15:00
16454 -6 86142 86143 597,460.25 596,374.00 6,517.49 0.18 2024-05-26 09:30:00 2024-05-26 09:45:00 NaN 0 days 00:15:00
16455 -6 86143 86144 596,314.36 595,316.00 5,990.18 0.17 2024-05-26 09:45:00 2024-05-26 10:00:00 NaN 0 days 00:15:00
16456 -6 86144 86145 595,256.47 596,637.00 -8,283.19 -0.23 2024-05-26 10:00:00 2024-05-26 10:15:00 NaN 0 days 00:15:00
16457 -6 86145 86146 596,577.34 597,317.00 -4,437.98 -0.12 2024-05-26 10:15:00 2024-05-26 10:30:00 NaN 0 days 00:15:00
16458 -6 86146 86147 597,257.27 595,999.00 7,549.61 0.21 2024-05-26 10:30:00 2024-05-26 10:45:00 NaN 0 days 00:15:00
16459 -6 86147 86148 595,939.40 596,803.00 -5,181.60 -0.14 2024-05-26 10:45:00 2024-05-26 11:00:00 NaN 0 days 00:15:00
16460 -6 86148 86149 596,743.32 597,288.00 -3,268.08 -0.09 2024-05-26 11:00:00 2024-05-26 11:15:00 NaN 0 days 00:15:00
16461 -6 86149 86150 597,228.27 598,730.00 -9,010.37 -0.25 2024-05-26 11:15:00 2024-05-26 11:30:00 NaN 0 days 00:15:00
16462 -6 86150 86151 598,670.13 598,099.00 3,426.76 0.10 2024-05-26 11:30:00 2024-05-26 11:45:00 NaN 0 days 00:15:00
16463 -6 86151 86152 598,039.19 597,499.00 3,241.14 0.09 2024-05-26 11:45:00 2024-05-26 12:00:00 NaN 0 days 00:15:00
16464 -6 86152 86153 597,439.25 598,199.00 -4,558.50 -0.13 2024-05-26 12:00:00 2024-05-26 12:15:00 NaN 0 days 00:15:00
16465 -6 86153 86154 598,139.18 596,900.00 7,435.08 0.21 2024-05-26 12:15:00 2024-05-26 12:30:00 NaN 0 days 00:15:00
16466 -6 86154 86155 596,840.31 597,740.00 -5,398.14 -0.15 2024-05-26 12:30:00 2024-05-26 12:45:00 NaN 0 days 00:15:00
16467 -6 86155 86156 597,680.23 597,754.00 -442.64 -0.01 2024-05-26 12:45:00 2024-05-26 13:00:00 NaN 0 days 00:15:00
16468 -6 86156 86157 597,694.22 597,297.00 2,383.35 0.07 2024-05-26 13:00:00 2024-05-26 13:15:00 NaN 0 days 00:15:00
16469 -6 86157 86158 597,237.27 597,054.00 1,099.62 0.03 2024-05-26 13:15:00 2024-05-26 13:30:00 NaN 0 days 00:15:00
16470 -6 86158 86159 596,994.29 596,994.00 1.77 0.00 2024-05-26 13:30:00 2024-05-26 13:45:00 NaN 0 days 00:15:00
16471 -6 86159 86160 596,934.30 595,693.00 7,447.80 0.21 2024-05-26 13:45:00 2024-05-26 14:00:00 NaN 0 days 00:15:00
16472 -6 86160 86161 595,633.43 598,102.00 -14,811.42 -0.41 2024-05-26 14:00:00 2024-05-26 14:15:00 NaN 0 days 00:15:00
16473 -6 86161 86162 598,042.19 597,911.00 787.14 0.02 2024-05-26 14:15:00 2024-05-26 14:30:00 NaN 0 days 00:15:00
16474 -6 86162 86163 597,851.21 597,901.00 -298.75 -0.01 2024-05-26 14:30:00 2024-05-26 14:45:00 NaN 0 days 00:15:00
16475 -6 86163 86164 597,841.21 599,666.00 -10,948.74 -0.31 2024-05-26 14:45:00 2024-05-26 15:00:00 NaN 0 days 00:15:00
16476 -6 86164 86165 599,606.03 606,793.00 -43,121.80 -1.20 2024-05-26 15:00:00 2024-05-26 15:15:00 NaN 0 days 00:15:00
16477 -6 86165 86166 606,732.32 604,189.00 15,259.92 0.42 2024-05-26 15:15:00 2024-05-26 15:30:00 NaN 0 days 00:15:00
16478 -6 86166 86167 604,128.58 606,070.00 -11,648.51 -0.32 2024-05-26 15:30:00 2024-05-26 15:45:00 NaN 0 days 00:15:00
16479 -6 86167 86168 606,009.39 604,679.00 7,982.36 0.22 2024-05-26 15:45:00 2024-05-26 16:00:00 NaN 0 days 00:15:00
16480 -6 86168 86169 604,618.53 602,366.00 13,515.19 0.37 2024-05-26 16:00:00 2024-05-26 16:15:00 NaN 0 days 00:15:00
16481 -6 86169 86170 602,305.76 604,226.00 -11,521.42 -0.32 2024-05-26 16:15:00 2024-05-26 16:30:00 NaN 0 days 00:15:00
16482 -6 86170 86171 604,165.58 602,792.00 8,241.46 0.23 2024-05-26 16:30:00 2024-05-26 16:45:00 NaN 0 days 00:15:00
16483 -6 86171 86172 602,731.72 607,281.00 -27,295.68 -0.75 2024-05-26 16:45:00 2024-05-26 17:00:00 NaN 0 days 00:15:00
16484 -6 86172 86173 607,220.27 605,413.00 10,843.63 0.30 2024-05-26 17:00:00 2024-05-26 17:15:00 NaN 0 days 00:15:00
16485 -6 86173 86174 605,352.46 603,990.00 8,174.75 0.23 2024-05-26 17:15:00 2024-05-26 17:30:00 NaN 0 days 00:15:00
16486 -6 86174 86175 603,929.60 603,972.00 -254.39 -0.01 2024-05-26 17:30:00 2024-05-26 17:45:00 NaN 0 days 00:15:00
16487 -6 86175 86176 603,911.60 604,386.00 -2,846.38 -0.08 2024-05-26 17:45:00 2024-05-26 18:00:00 NaN 0 days 00:15:00
16488 -6 86176 86177 604,325.56 603,533.00 4,755.37 0.13 2024-05-26 18:00:00 2024-05-26 18:15:00 NaN 0 days 00:15:00
16489 -6 86177 86178 603,472.65 601,555.00 11,505.88 0.32 2024-05-26 18:15:00 2024-05-26 18:30:00 NaN 0 days 00:15:00
16490 -6 86178 86179 601,494.84 602,108.00 -3,678.93 -0.10 2024-05-26 18:30:00 2024-05-26 18:45:00 NaN 0 days 00:15:00
16491 -6 86179 86180 602,047.79 602,274.00 -1,357.26 -0.04 2024-05-26 18:45:00 2024-05-26 19:00:00 NaN 0 days 00:15:00
16492 -6 86180 86181 602,213.77 603,734.00 -9,121.36 -0.25 2024-05-26 19:00:00 2024-05-26 19:15:00 NaN 0 days 00:15:00
16493 -6 86181 86182 603,673.63 605,392.00 -10,310.24 -0.28 2024-05-26 19:15:00 2024-05-26 19:30:00 NaN 0 days 00:15:00
16494 -6 86182 86183 605,331.46 604,700.00 3,788.76 0.10 2024-05-26 19:30:00 2024-05-26 19:45:00 NaN 0 days 00:15:00
16495 -6 86183 86184 604,639.53 606,985.00 -14,072.82 -0.39 2024-05-26 19:45:00 2024-05-26 20:00:00 NaN 0 days 00:15:00
16496 -6 86184 86185 606,924.30 607,600.00 -4,054.19 -0.11 2024-05-26 20:00:00 2024-05-26 20:15:00 NaN 0 days 00:15:00
16497 -6 86185 86186 607,539.24 607,026.00 3,079.44 0.08 2024-05-26 20:15:00 2024-05-26 20:30:00 NaN 0 days 00:15:00
16498 -6 86186 86187 606,965.30 606,476.00 2,935.78 0.08 2024-05-26 20:30:00 2024-05-26 20:45:00 NaN 0 days 00:15:00
16499 -6 86187 86188 606,415.35 605,687.00 4,370.11 0.12 2024-05-26 20:45:00 2024-05-26 21:00:00 NaN 0 days 00:15:00
16500 -6 86188 86189 605,626.43 605,398.00 1,370.59 0.04 2024-05-26 21:00:00 2024-05-26 21:15:00 NaN 0 days 00:15:00
16501 -6 86189 86190 605,337.46 603,999.00 8,030.76 0.22 2024-05-26 21:15:00 2024-05-26 21:30:00 NaN 0 days 00:15:00
16502 -6 86190 86191 603,938.60 602,854.00 6,507.60 0.18 2024-05-26 21:30:00 2024-05-26 21:45:00 NaN 0 days 00:15:00
16503 -6 86191 86192 602,793.71 601,864.00 5,578.29 0.15 2024-05-26 21:45:00 2024-05-26 22:00:00 NaN 0 days 00:15:00
16504 -6 86192 86193 601,803.81 604,135.00 -13,987.12 -0.39 2024-05-26 22:00:00 2024-05-26 22:15:00 NaN 0 days 00:15:00
16505 -6 86193 86194 604,074.59 604,484.00 -2,456.48 -0.07 2024-05-26 22:15:00 2024-05-26 22:30:00 NaN 0 days 00:15:00
16506 -6 86194 86195 604,423.55 603,941.00 2,895.31 0.08 2024-05-26 22:30:00 2024-05-26 22:45:00 NaN 0 days 00:15:00
16507 -6 86195 86196 603,880.61 602,630.00 7,503.64 0.21 2024-05-26 22:45:00 2024-05-26 23:00:00 NaN 0 days 00:15:00
16508 -6 86196 86197 602,569.74 602,710.00 -841.58 -0.02 2024-05-26 23:00:00 2024-05-26 23:15:00 NaN 0 days 00:15:00
16509 -6 86197 86198 602,649.73 601,498.00 6,910.37 0.19 2024-05-26 23:15:00 2024-05-26 23:30:00 NaN 0 days 00:15:00
16510 -6 86198 86199 601,437.85 600,385.00 6,317.10 0.18 2024-05-26 23:30:00 2024-05-26 23:45:00 NaN 0 days 00:15:00
16511 -6 86199 86200 600,324.96 599,478.00 5,081.77 0.14 2024-05-26 23:45:00 2024-05-27 00:00:00 NaN 0 days 00:15:00
16512 -6 86200 86201 599,418.05 599,483.00 -389.69 -0.01 2024-05-27 00:00:00 2024-05-27 00:15:00 NaN 0 days 00:15:00
16513 -6 86201 86202 599,423.05 601,811.00 -14,327.69 -0.40 2024-05-27 00:15:00 2024-05-27 00:30:00 NaN 0 days 00:15:00
16514 -6 86202 86203 601,750.82 603,135.00 -8,305.09 -0.23 2024-05-27 00:30:00 2024-05-27 00:45:00 NaN 0 days 00:15:00
16515 -6 86203 86204 603,074.69 603,780.00 -4,231.88 -0.12 2024-05-27 00:45:00 2024-05-27 01:00:00 NaN 0 days 00:15:00
16516 -6 86204 86205 603,719.62 602,087.00 9,795.73 0.27 2024-05-27 01:00:00 2024-05-27 01:15:00 NaN 0 days 00:15:00
16517 -6 86205 86206 602,026.79 602,199.00 -1,033.25 -0.03 2024-05-27 01:15:00 2024-05-27 01:30:00 NaN 0 days 00:15:00
16518 -6 86206 86207 602,138.78 603,457.00 -7,909.32 -0.22 2024-05-27 01:30:00 2024-05-27 01:45:00 NaN 0 days 00:15:00
16519 -6 86207 86208 603,396.65 607,910.00 -27,080.07 -0.75 2024-05-27 01:45:00 2024-05-27 02:00:00 NaN 0 days 00:15:00
16520 -6 86208 86209 607,849.21 608,481.00 -3,790.75 -0.10 2024-05-27 02:00:00 2024-05-27 02:15:00 NaN 0 days 00:15:00
16521 -6 86209 86210 608,420.15 610,996.00 -15,455.09 -0.42 2024-05-27 02:15:00 2024-05-27 02:30:00 NaN 0 days 00:15:00
16522 -6 86210 86211 610,934.90 614,450.00 -21,090.60 -0.58 2024-05-27 02:30:00 2024-05-27 02:45:00 NaN 0 days 00:15:00
16523 -6 86211 86212 614,388.56 615,855.00 -8,798.67 -0.24 2024-05-27 02:45:00 2024-05-27 03:00:00 NaN 0 days 00:15:00
16524 -6 86212 86213 615,793.41 612,127.00 21,998.49 0.60 2024-05-27 03:00:00 2024-05-27 03:15:00 NaN 0 days 00:15:00
16525 -6 86213 86214 612,065.79 614,041.00 -11,851.28 -0.32 2024-05-27 03:15:00 2024-05-27 03:30:00 NaN 0 days 00:15:00
16526 -6 86214 86215 613,979.60 616,891.00 -17,468.42 -0.47 2024-05-27 03:30:00 2024-05-27 03:45:00 NaN 0 days 00:15:00
16527 -6 86215 86216 616,829.31 616,522.00 1,843.87 0.05 2024-05-27 03:45:00 2024-05-27 04:00:00 NaN 0 days 00:15:00
16528 -6 86216 86217 616,460.35 614,360.00 12,602.09 0.34 2024-05-27 04:00:00 2024-05-27 04:15:00 NaN 0 days 00:15:00
16529 -6 86217 86218 614,298.56 614,035.00 1,581.38 0.04 2024-05-27 04:15:00 2024-05-27 04:30:00 NaN 0 days 00:15:00
16530 -6 86218 86219 613,973.60 616,843.00 -17,216.42 -0.47 2024-05-27 04:30:00 2024-05-27 04:45:00 NaN 0 days 00:15:00
16531 -6 86219 86220 616,781.32 615,121.00 9,961.89 0.27 2024-05-27 04:45:00 2024-05-27 05:00:00 NaN 0 days 00:15:00
16532 -6 86220 86221 615,059.49 615,342.00 -1,695.07 -0.05 2024-05-27 05:00:00 2024-05-27 05:15:00 NaN 0 days 00:15:00
16533 -6 86221 86222 615,280.47 614,646.00 3,806.79 0.10 2024-05-27 05:15:00 2024-05-27 05:30:00 NaN 0 days 00:15:00
16534 -6 86222 86223 614,584.54 611,482.00 18,615.21 0.50 2024-05-27 05:30:00 2024-05-27 05:45:00 NaN 0 days 00:15:00
16535 -6 86223 86224 611,420.85 613,674.00 -13,518.89 -0.37 2024-05-27 05:45:00 2024-05-27 06:00:00 NaN 0 days 00:15:00
16536 -6 86224 86225 613,612.63 612,665.00 5,685.80 0.15 2024-05-27 06:00:00 2024-05-27 06:15:00 NaN 0 days 00:15:00
16537 -6 86225 86226 612,603.73 614,301.00 -10,183.60 -0.28 2024-05-27 06:15:00 2024-05-27 06:30:00 NaN 0 days 00:15:00
16538 -6 86226 86227 614,239.57 614,712.00 -2,834.58 -0.08 2024-05-27 06:30:00 2024-05-27 06:45:00 NaN 0 days 00:15:00
16539 -6 86227 86228 614,650.53 614,601.00 297.17 0.01 2024-05-27 06:45:00 2024-05-27 07:00:00 NaN 0 days 00:15:00
16540 -6 86228 86229 614,539.54 612,409.00 12,783.24 0.35 2024-05-27 07:00:00 2024-05-27 07:15:00 NaN 0 days 00:15:00
16541 -6 86229 86230 612,347.76 614,015.00 -10,003.45 -0.27 2024-05-27 07:15:00 2024-05-27 07:30:00 NaN 0 days 00:15:00
16542 -6 86230 86231 613,953.60 614,297.00 -2,060.41 -0.06 2024-05-27 07:30:00 2024-05-27 07:45:00 NaN 0 days 00:15:00
16543 -6 86231 86232 614,235.57 616,219.00 -11,900.58 -0.32 2024-05-27 07:45:00 2024-05-27 08:00:00 NaN 0 days 00:15:00
16544 -6 86232 86233 616,157.38 615,706.00 2,708.27 0.07 2024-05-27 08:00:00 2024-05-27 08:15:00 NaN 0 days 00:15:00
16545 -6 86233 86234 615,644.43 616,360.00 -4,293.42 -0.12 2024-05-27 08:15:00 2024-05-27 08:30:00 NaN 0 days 00:15:00
16546 -6 86234 86235 616,298.36 618,884.00 -15,513.82 -0.42 2024-05-27 08:30:00 2024-05-27 08:45:00 NaN 0 days 00:15:00
16547 -6 86235 86236 618,822.11 616,145.00 16,062.67 0.43 2024-05-27 08:45:00 2024-05-27 09:00:00 NaN 0 days 00:15:00
16548 -6 86236 86237 616,083.39 614,990.00 6,560.31 0.18 2024-05-27 09:00:00 2024-05-27 09:15:00 NaN 0 days 00:15:00
16549 -6 86237 86238 614,928.50 614,069.00 5,157.01 0.14 2024-05-27 09:15:00 2024-05-27 09:30:00 NaN 0 days 00:15:00
16550 -6 86238 86239 614,007.59 615,000.00 -5,954.44 -0.16 2024-05-27 09:30:00 2024-05-27 09:45:00 NaN 0 days 00:15:00
16551 -6 86239 86240 614,938.50 616,005.00 -6,399.00 -0.17 2024-05-27 09:45:00 2024-05-27 10:00:00 NaN 0 days 00:15:00
16552 -6 86240 86241 615,943.40 614,246.00 10,184.40 0.28 2024-05-27 10:00:00 2024-05-27 10:15:00 NaN 0 days 00:15:00
16553 -6 86241 86242 614,184.58 614,100.00 507.45 0.01 2024-05-27 10:15:00 2024-05-27 10:30:00 NaN 0 days 00:15:00
16554 -6 86242 86243 614,038.59 612,834.00 7,227.54 0.20 2024-05-27 10:30:00 2024-05-27 10:45:00 NaN 0 days 00:15:00
16555 -6 86243 86244 612,772.72 611,562.00 7,264.30 0.20 2024-05-27 10:45:00 2024-05-27 11:00:00 NaN 0 days 00:15:00
16556 -6 86244 86245 611,500.84 613,856.00 -14,130.94 -0.39 2024-05-27 11:00:00 2024-05-27 11:15:00 NaN 0 days 00:15:00
16557 -6 86245 86246 613,794.61 614,047.00 -1,514.31 -0.04 2024-05-27 11:15:00 2024-05-27 11:30:00 NaN 0 days 00:15:00
16558 -6 86246 86247 613,985.60 613,470.00 3,093.57 0.08 2024-05-27 11:30:00 2024-05-27 11:45:00 NaN 0 days 00:15:00
16559 -6 86247 86248 613,408.65 612,782.00 3,759.92 0.10 2024-05-27 11:45:00 2024-05-27 12:00:00 NaN 0 days 00:15:00
16560 -6 86248 86249 612,720.72 613,852.00 -6,787.67 -0.18 2024-05-27 12:00:00 2024-05-27 12:15:00 NaN 0 days 00:15:00
16561 -6 86249 86250 613,790.61 612,657.00 6,801.69 0.18 2024-05-27 12:15:00 2024-05-27 12:30:00 NaN 0 days 00:15:00
16562 -6 86250 86251 612,595.73 613,889.00 -7,759.59 -0.21 2024-05-27 12:30:00 2024-05-27 12:45:00 NaN 0 days 00:15:00
16563 -6 86251 86252 613,827.61 613,571.00 1,539.67 0.04 2024-05-27 12:45:00 2024-05-27 13:00:00 NaN 0 days 00:15:00
16564 -6 86252 86253 613,509.64 614,886.00 -8,258.14 -0.22 2024-05-27 13:00:00 2024-05-27 13:15:00 NaN 0 days 00:15:00
16565 -6 86253 86254 614,824.51 617,148.00 -13,940.93 -0.38 2024-05-27 13:15:00 2024-05-27 13:30:00 NaN 0 days 00:15:00
16566 -6 86254 86255 617,086.29 614,999.00 12,523.71 0.34 2024-05-27 13:30:00 2024-05-27 13:45:00 NaN 0 days 00:15:00
16567 -6 86255 86256 614,937.50 617,679.00 -16,449.00 -0.45 2024-05-27 13:45:00 2024-05-27 14:00:00 NaN 0 days 00:15:00
16568 -6 86256 86257 617,617.23 617,414.00 1,219.39 0.03 2024-05-27 14:00:00 2024-05-27 14:15:00 NaN 0 days 00:15:00
16569 -6 86257 86258 617,352.26 618,275.00 -5,536.45 -0.15 2024-05-27 14:15:00 2024-05-27 14:30:00 NaN 0 days 00:15:00
16570 -6 86258 86259 618,213.17 616,396.00 10,903.03 0.29 2024-05-27 14:30:00 2024-05-27 14:45:00 NaN 0 days 00:15:00
16571 -6 86259 86260 616,334.36 616,094.00 1,442.16 0.04 2024-05-27 14:45:00 2024-05-27 15:00:00 NaN 0 days 00:15:00
16572 -6 86260 86261 616,032.39 619,299.00 -19,599.66 -0.53 2024-05-27 15:00:00 2024-05-27 15:15:00 NaN 0 days 00:15:00
16573 -6 86261 86262 619,237.07 619,627.00 -2,339.58 -0.06 2024-05-27 15:15:00 2024-05-27 15:30:00 NaN 0 days 00:15:00
16574 -6 86262 86263 619,565.04 617,905.00 9,960.22 0.27 2024-05-27 15:30:00 2024-05-27 15:45:00 NaN 0 days 00:15:00
16575 -6 86263 86264 617,843.21 622,673.00 -28,978.74 -0.78 2024-05-27 15:45:00 2024-05-27 16:00:00 NaN 0 days 00:15:00
16576 -5 86264 86265 622,610.73 622,149.00 2,308.66 0.07 2024-05-27 16:00:00 2024-05-27 16:15:00 NaN 0 days 00:15:00
16577 -5 86265 86266 622,086.79 622,500.00 -2,066.07 -0.07 2024-05-27 16:15:00 2024-05-27 16:30:00 NaN 0 days 00:15:00
16578 -5 86266 86267 622,437.75 620,518.00 9,598.75 0.31 2024-05-27 16:30:00 2024-05-27 16:45:00 NaN 0 days 00:15:00
16579 -5 86267 86268 620,455.95 619,310.00 5,729.74 0.18 2024-05-27 16:45:00 2024-05-27 17:00:00 NaN 0 days 00:15:00
16580 -6 86268 86269 619,248.07 619,373.00 -749.59 -0.02 2024-05-27 17:00:00 2024-05-27 17:15:00 NaN 0 days 00:15:00
16581 -6 86269 86270 619,311.06 618,292.00 6,114.38 0.16 2024-05-27 17:15:00 2024-05-27 17:30:00 NaN 0 days 00:15:00
16582 -6 86270 86271 618,230.17 617,208.00 6,133.02 0.17 2024-05-27 17:30:00 2024-05-27 17:45:00 NaN 0 days 00:15:00
16583 -6 86271 86272 617,146.28 617,262.00 -694.32 -0.02 2024-05-27 17:45:00 2024-05-27 18:00:00 NaN 0 days 00:15:00
16584 -6 86272 86273 617,200.27 617,678.00 -2,866.36 -0.08 2024-05-27 18:00:00 2024-05-27 18:15:00 NaN 0 days 00:15:00
16585 -6 86273 86274 617,616.23 617,200.00 2,497.39 0.07 2024-05-27 18:15:00 2024-05-27 18:30:00 NaN 0 days 00:15:00
16586 -6 86274 86275 617,138.28 616,967.00 1,027.68 0.03 2024-05-27 18:30:00 2024-05-27 18:45:00 NaN 0 days 00:15:00
16587 -6 86275 86276 616,905.30 615,656.00 7,495.82 0.20 2024-05-27 18:45:00 2024-05-27 19:00:00 NaN 0 days 00:15:00
16588 -6 86276 86277 615,594.43 615,291.00 1,820.61 0.05 2024-05-27 19:00:00 2024-05-27 19:15:00 NaN 0 days 00:15:00
16589 -6 86277 86278 615,229.47 613,000.00 13,376.83 0.36 2024-05-27 19:15:00 2024-05-27 19:30:00 NaN 0 days 00:15:00
16590 -6 86278 86279 612,938.70 614,811.00 -11,233.80 -0.31 2024-05-27 19:30:00 2024-05-27 19:45:00 NaN 0 days 00:15:00
16591 -6 86279 86280 614,749.52 613,070.00 10,077.11 0.27 2024-05-27 19:45:00 2024-05-27 20:00:00 NaN 0 days 00:15:00
16592 -6 86280 86281 613,008.69 606,343.00 39,994.16 1.09 2024-05-27 20:00:00 2024-05-27 20:15:00 NaN 0 days 00:15:00
16593 -6 86281 86282 606,282.37 609,924.00 -21,849.81 -0.60 2024-05-27 20:15:00 2024-05-27 20:30:00 NaN 0 days 00:15:00
16594 -6 86282 86283 609,863.01 610,831.00 -5,807.95 -0.16 2024-05-27 20:30:00 2024-05-27 20:45:00 NaN 0 days 00:15:00
16595 -6 86283 86284 610,769.92 608,288.00 14,891.50 0.41 2024-05-27 20:45:00 2024-05-27 21:00:00 NaN 0 days 00:15:00
16596 -6 86284 86285 608,227.17 611,462.00 -19,408.97 -0.53 2024-05-27 21:00:00 2024-05-27 21:15:00 NaN 0 days 00:15:00
16597 -6 86285 86286 611,400.85 611,927.00 -3,156.88 -0.09 2024-05-27 21:15:00 2024-05-27 21:30:00 NaN 0 days 00:15:00
16598 -6 86286 86287 611,865.81 611,390.00 2,854.84 0.08 2024-05-27 21:30:00 2024-05-27 21:45:00 NaN 0 days 00:15:00
16599 -6 86287 86288 611,328.86 610,104.00 7,349.17 0.20 2024-05-27 21:45:00 2024-05-27 22:00:00 NaN 0 days 00:15:00
16600 -6 86288 86289 610,042.99 610,791.00 -4,488.06 -0.12 2024-05-27 22:00:00 2024-05-27 22:15:00 NaN 0 days 00:15:00
16601 -6 86289 86290 610,729.92 610,652.00 467.53 0.01 2024-05-27 22:15:00 2024-05-27 22:30:00 NaN 0 days 00:15:00
16602 -6 86290 86291 610,590.93 612,549.00 -11,748.39 -0.32 2024-05-27 22:30:00 2024-05-27 22:45:00 NaN 0 days 00:15:00
16603 -6 86291 86292 612,487.75 610,825.00 9,976.47 0.27 2024-05-27 22:45:00 2024-05-27 23:00:00 NaN 0 days 00:15:00
16604 -6 86292 86293 610,763.92 610,389.00 2,249.50 0.06 2024-05-27 23:00:00 2024-05-27 23:15:00 NaN 0 days 00:15:00
16605 -6 86293 86294 610,327.96 610,416.00 -528.23 -0.01 2024-05-27 23:15:00 2024-05-27 23:30:00 NaN 0 days 00:15:00
16606 -6 86294 86295 610,354.96 610,430.00 -450.25 -0.01 2024-05-27 23:30:00 2024-05-27 23:45:00 NaN 0 days 00:15:00
16607 -6 86295 86296 610,368.96 611,400.00 -6,186.26 -0.17 2024-05-27 23:45:00 2024-05-28 00:00:00 NaN 0 days 00:15:00
16608 -6 86296 86297 611,338.86 611,875.00 -3,216.84 -0.09 2024-05-28 00:00:00 2024-05-28 00:15:00 NaN 0 days 00:15:00
16609 -6 86297 86298 611,813.81 610,558.00 7,534.88 0.21 2024-05-28 00:15:00 2024-05-28 00:30:00 NaN 0 days 00:15:00
16610 -6 86298 86299 610,496.94 610,219.00 1,667.67 0.05 2024-05-28 00:30:00 2024-05-28 00:45:00 NaN 0 days 00:15:00
16611 -6 86299 86300 610,157.98 609,145.00 6,077.87 0.17 2024-05-28 00:45:00 2024-05-28 01:00:00 NaN 0 days 00:15:00
16612 -6 86300 86301 609,084.09 609,935.00 -5,105.49 -0.14 2024-05-28 01:00:00 2024-05-28 01:15:00 NaN 0 days 00:15:00
16613 -6 86301 86302 609,874.01 610,945.00 -6,425.96 -0.18 2024-05-28 01:15:00 2024-05-28 01:30:00 NaN 0 days 00:15:00
16614 -6 86302 86303 610,883.91 610,778.00 635.43 0.02 2024-05-28 01:30:00 2024-05-28 01:45:00 NaN 0 days 00:15:00
16615 -6 86303 86304 610,716.92 607,554.00 18,977.53 0.52 2024-05-28 01:45:00 2024-05-28 02:00:00 NaN 0 days 00:15:00
16616 -6 86304 86305 607,493.24 604,580.00 17,479.47 0.48 2024-05-28 02:00:00 2024-05-28 02:15:00 NaN 0 days 00:15:00
16617 -6 86305 86306 604,519.54 605,300.00 -4,682.75 -0.13 2024-05-28 02:15:00 2024-05-28 02:30:00 NaN 0 days 00:15:00
16618 -6 86306 86307 605,239.47 607,596.00 -14,139.18 -0.39 2024-05-28 02:30:00 2024-05-28 02:45:00 NaN 0 days 00:15:00
16619 -6 86307 86308 607,535.24 606,669.00 5,197.44 0.14 2024-05-28 02:45:00 2024-05-28 03:00:00 NaN 0 days 00:15:00
16620 -6 86308 86309 606,608.33 607,030.00 -2,530.00 -0.07 2024-05-28 03:00:00 2024-05-28 03:15:00 NaN 0 days 00:15:00
16621 -6 86309 86310 606,969.30 605,930.00 6,235.78 0.17 2024-05-28 03:15:00 2024-05-28 03:30:00 NaN 0 days 00:15:00
16622 -6 86310 86311 605,869.41 604,437.00 8,594.44 0.24 2024-05-28 03:30:00 2024-05-28 03:45:00 NaN 0 days 00:15:00
16623 -6 86311 86312 604,376.56 603,695.00 4,089.34 0.11 2024-05-28 03:45:00 2024-05-28 04:00:00 NaN 0 days 00:15:00
16624 -6 86312 86313 603,634.63 604,421.00 -4,718.22 -0.13 2024-05-28 04:00:00 2024-05-28 04:15:00 NaN 0 days 00:15:00
16625 -6 86313 86314 604,360.56 603,356.00 6,027.35 0.17 2024-05-28 04:15:00 2024-05-28 04:30:00 NaN 0 days 00:15:00
16626 -6 86314 86315 603,295.66 601,613.00 10,095.99 0.28 2024-05-28 04:30:00 2024-05-28 04:45:00 NaN 0 days 00:15:00
16627 -6 86315 86316 601,552.84 602,293.00 -4,440.97 -0.12 2024-05-28 04:45:00 2024-05-28 05:00:00 NaN 0 days 00:15:00
16628 -6 86316 86317 602,232.77 602,807.00 -3,445.38 -0.10 2024-05-28 05:00:00 2024-05-28 05:15:00 NaN 0 days 00:15:00
16629 -6 86317 86318 602,746.72 604,117.00 -8,221.68 -0.23 2024-05-28 05:15:00 2024-05-28 05:30:00 NaN 0 days 00:15:00
16630 -6 86318 86319 604,056.59 604,959.00 -5,414.47 -0.15 2024-05-28 05:30:00 2024-05-28 05:45:00 NaN 0 days 00:15:00
16631 -6 86319 86320 604,898.50 606,383.00 -8,906.98 -0.25 2024-05-28 05:45:00 2024-05-28 06:00:00 NaN 0 days 00:15:00
16632 -6 86320 86321 606,322.36 607,498.00 -7,053.83 -0.19 2024-05-28 06:00:00 2024-05-28 06:15:00 NaN 0 days 00:15:00
16633 -6 86321 86322 607,437.25 607,204.00 1,399.50 0.04 2024-05-28 06:15:00 2024-05-28 06:30:00 NaN 0 days 00:15:00
16634 -6 86322 86323 607,143.28 605,524.00 9,715.68 0.27 2024-05-28 06:30:00 2024-05-28 06:45:00 NaN 0 days 00:15:00
16635 -6 86323 86324 605,463.45 607,500.00 -12,219.31 -0.34 2024-05-28 06:45:00 2024-05-28 07:00:00 NaN 0 days 00:15:00
16636 -6 86324 86325 607,439.25 607,371.00 409.50 0.01 2024-05-28 07:00:00 2024-05-28 07:15:00 NaN 0 days 00:15:00
16637 -6 86325 86326 607,310.26 605,742.00 9,409.58 0.26 2024-05-28 07:15:00 2024-05-28 07:30:00 NaN 0 days 00:15:00
16638 -6 86326 86327 605,681.43 605,783.00 -609.45 -0.02 2024-05-28 07:30:00 2024-05-28 07:45:00 NaN 0 days 00:15:00
16639 -6 86327 86328 605,722.42 606,499.00 -4,659.47 -0.13 2024-05-28 07:45:00 2024-05-28 08:00:00 NaN 0 days 00:15:00
16640 -6 86328 86329 606,438.35 605,136.00 7,814.10 0.21 2024-05-28 08:00:00 2024-05-28 08:15:00 NaN 0 days 00:15:00
16641 -6 86329 86330 605,075.49 607,533.00 -14,745.08 -0.41 2024-05-28 08:15:00 2024-05-28 08:30:00 NaN 0 days 00:15:00
16642 -6 86330 86331 607,472.25 607,603.00 -784.52 -0.02 2024-05-28 08:30:00 2024-05-28 08:45:00 NaN 0 days 00:15:00
16643 -6 86331 86332 607,542.24 609,300.00 -10,546.56 -0.29 2024-05-28 08:45:00 2024-05-28 09:00:00 NaN 0 days 00:15:00
16644 -6 86332 86333 609,239.07 609,103.00 816.42 0.02 2024-05-28 09:00:00 2024-05-28 09:15:00 NaN 0 days 00:15:00
16645 -6 86333 86334 609,042.09 609,702.00 -3,959.46 -0.11 2024-05-28 09:15:00 2024-05-28 09:30:00 NaN 0 days 00:15:00
16646 -6 86334 86335 609,641.03 609,776.00 -809.82 -0.02 2024-05-28 09:30:00 2024-05-28 09:45:00 NaN 0 days 00:15:00
16647 -6 86335 86336 609,715.02 610,001.00 -1,715.87 -0.05 2024-05-28 09:45:00 2024-05-28 10:00:00 NaN 0 days 00:15:00
16648 -6 86336 86337 609,940.00 609,655.00 1,710.00 0.05 2024-05-28 10:00:00 2024-05-28 10:15:00 NaN 0 days 00:15:00
16649 -6 86337 86338 609,594.03 616,000.00 -38,435.79 -1.05 2024-05-28 10:15:00 2024-05-28 10:30:00 NaN 0 days 00:15:00
16650 -6 86338 86339 615,938.40 614,694.00 7,466.40 0.20 2024-05-28 10:30:00 2024-05-28 10:45:00 NaN 0 days 00:15:00
16651 -6 86339 86340 614,632.53 611,984.00 15,891.18 0.43 2024-05-28 10:45:00 2024-05-28 11:00:00 NaN 0 days 00:15:00
16652 -6 86340 86341 611,922.80 612,184.00 -1,567.19 -0.04 2024-05-28 11:00:00 2024-05-28 11:15:00 NaN 0 days 00:15:00
16653 -6 86341 86342 612,122.78 613,197.00 -6,445.31 -0.18 2024-05-28 11:15:00 2024-05-28 11:30:00 NaN 0 days 00:15:00
16654 -6 86342 86343 613,135.68 612,768.00 2,206.08 0.06 2024-05-28 11:30:00 2024-05-28 11:45:00 NaN 0 days 00:15:00
16655 -6 86343 86344 612,706.72 612,193.00 3,082.34 0.08 2024-05-28 11:45:00 2024-05-28 12:00:00 NaN 0 days 00:15:00
16656 -6 86344 86345 612,131.78 612,277.00 -871.32 -0.02 2024-05-28 12:00:00 2024-05-28 12:15:00 NaN 0 days 00:15:00
16657 -6 86345 86346 612,215.77 611,311.00 5,428.63 0.15 2024-05-28 12:15:00 2024-05-28 12:30:00 NaN 0 days 00:15:00
16658 -6 86346 86347 611,249.87 612,193.00 -5,658.79 -0.15 2024-05-28 12:30:00 2024-05-28 12:45:00 NaN 0 days 00:15:00
16659 -6 86347 86348 612,131.78 610,999.00 6,796.68 0.19 2024-05-28 12:45:00 2024-05-28 13:00:00 NaN 0 days 00:15:00
16660 -6 86348 86349 610,937.90 610,755.00 1,097.40 0.03 2024-05-28 13:00:00 2024-05-28 13:15:00 NaN 0 days 00:15:00
16661 -6 86349 86350 610,693.92 610,000.00 4,163.55 0.11 2024-05-28 13:15:00 2024-05-28 13:30:00 NaN 0 days 00:15:00
16662 -6 86350 86351 609,939.00 611,700.00 -10,566.00 -0.29 2024-05-28 13:30:00 2024-05-28 13:45:00 NaN 0 days 00:15:00
16663 -6 86351 86352 611,638.83 607,926.00 22,276.98 0.61 2024-05-28 13:45:00 2024-05-28 14:00:00 NaN 0 days 00:15:00
16664 -6 86352 86353 607,865.21 604,836.00 18,175.24 0.50 2024-05-28 14:00:00 2024-05-28 14:15:00 NaN 0 days 00:15:00
16665 -6 86353 86354 604,775.52 609,086.00 -25,862.90 -0.71 2024-05-28 14:15:00 2024-05-28 14:30:00 NaN 0 days 00:15:00
16666 -6 86354 86355 609,025.09 607,909.00 6,696.55 0.18 2024-05-28 14:30:00 2024-05-28 14:45:00 NaN 0 days 00:15:00
16667 -6 86355 86356 607,848.21 604,018.00 22,981.25 0.63 2024-05-28 14:45:00 2024-05-28 15:00:00 NaN 0 days 00:15:00
16668 -6 86356 86357 603,957.60 605,879.00 -11,528.41 -0.32 2024-05-28 15:00:00 2024-05-28 15:15:00 NaN 0 days 00:15:00
16669 -6 86357 86358 605,818.41 604,000.00 10,910.47 0.30 2024-05-28 15:15:00 2024-05-28 15:30:00 NaN 0 days 00:15:00
16670 -6 86358 86359 603,939.60 602,779.00 6,963.60 0.19 2024-05-28 15:30:00 2024-05-28 15:45:00 NaN 0 days 00:15:00
16671 -6 86359 86360 602,718.72 604,545.00 -10,957.67 -0.30 2024-05-28 15:45:00 2024-05-28 16:00:00 NaN 0 days 00:15:00
16672 -6 86360 86361 604,484.55 606,747.00 -13,574.73 -0.37 2024-05-28 16:00:00 2024-05-28 16:15:00 NaN 0 days 00:15:00
16673 -6 86361 86362 606,686.33 604,992.00 10,165.95 0.28 2024-05-28 16:15:00 2024-05-28 16:30:00 NaN 0 days 00:15:00
16674 -6 86362 86363 604,931.50 602,896.00 12,213.00 0.34 2024-05-28 16:30:00 2024-05-28 16:45:00 NaN 0 days 00:15:00
16675 -6 86363 86364 602,835.71 601,807.00 6,172.26 0.17 2024-05-28 16:45:00 2024-05-28 17:00:00 NaN 0 days 00:15:00
16676 -6 86364 86365 601,746.82 601,483.00 1,582.92 0.04 2024-05-28 17:00:00 2024-05-28 17:15:00 NaN 0 days 00:15:00
16677 -6 86365 86366 601,422.85 603,618.00 -13,170.89 -0.36 2024-05-28 17:15:00 2024-05-28 17:30:00 NaN 0 days 00:15:00
16678 -6 86366 86367 603,557.64 602,780.00 4,665.83 0.13 2024-05-28 17:30:00 2024-05-28 17:45:00 NaN 0 days 00:15:00
16679 -6 86367 86368 602,719.72 603,621.00 -5,407.67 -0.15 2024-05-28 17:45:00 2024-05-28 18:00:00 NaN 0 days 00:15:00
16680 -6 86368 86369 603,560.64 602,508.00 6,315.83 0.17 2024-05-28 18:00:00 2024-05-28 18:15:00 NaN 0 days 00:15:00
16681 -6 86369 86370 602,447.75 604,004.00 -9,337.50 -0.26 2024-05-28 18:15:00 2024-05-28 18:30:00 NaN 0 days 00:15:00
16682 -6 86370 86371 603,943.60 603,744.00 1,197.60 0.03 2024-05-28 18:30:00 2024-05-28 18:45:00 NaN 0 days 00:15:00
16683 -6 86371 86372 603,683.63 595,758.00 47,553.75 1.31 2024-05-28 18:45:00 2024-05-28 19:00:00 NaN 0 days 00:15:00
16684 -6 86372 86373 595,698.42 597,847.00 -12,891.45 -0.36 2024-05-28 19:00:00 2024-05-28 19:15:00 NaN 0 days 00:15:00
16685 -6 86373 86374 597,787.22 599,345.00 -9,346.71 -0.26 2024-05-28 19:15:00 2024-05-28 19:30:00 NaN 0 days 00:15:00
16686 -6 86374 86375 599,285.07 601,391.00 -12,635.61 -0.35 2024-05-28 19:30:00 2024-05-28 19:45:00 NaN 0 days 00:15:00
16687 -6 86375 86376 601,330.86 602,655.00 -7,944.83 -0.22 2024-05-28 19:45:00 2024-05-28 20:00:00 NaN 0 days 00:15:00
16688 -6 86376 86377 602,594.73 604,060.00 -8,791.59 -0.24 2024-05-28 20:00:00 2024-05-28 20:15:00 NaN 0 days 00:15:00
16689 -6 86377 86378 603,999.59 605,500.00 -9,002.44 -0.25 2024-05-28 20:15:00 2024-05-28 20:30:00 NaN 0 days 00:15:00
16690 -6 86378 86379 605,439.45 604,377.00 6,374.70 0.18 2024-05-28 20:30:00 2024-05-28 20:45:00 NaN 0 days 00:15:00
16691 -6 86379 86380 604,316.56 603,239.00 6,465.37 0.18 2024-05-28 20:45:00 2024-05-28 21:00:00 NaN 0 days 00:15:00
16692 -6 86380 86381 603,178.68 602,966.00 1,276.06 0.04 2024-05-28 21:00:00 2024-05-28 21:15:00 NaN 0 days 00:15:00
16693 -6 86381 86382 602,905.70 603,422.00 -3,097.78 -0.09 2024-05-28 21:15:00 2024-05-28 21:30:00 NaN 0 days 00:15:00
16694 -6 86382 86383 603,361.66 604,446.00 -6,506.05 -0.18 2024-05-28 21:30:00 2024-05-28 21:45:00 NaN 0 days 00:15:00
16695 -6 86383 86384 604,385.56 603,801.00 3,507.33 0.10 2024-05-28 21:45:00 2024-05-28 22:00:00 NaN 0 days 00:15:00
16696 -6 86384 86385 603,740.62 604,694.00 -5,720.28 -0.16 2024-05-28 22:00:00 2024-05-28 22:15:00 NaN 0 days 00:15:00
16697 -6 86385 86386 604,633.53 605,744.00 -6,662.82 -0.18 2024-05-28 22:15:00 2024-05-28 22:30:00 NaN 0 days 00:15:00
16698 -6 86386 86387 605,683.43 606,656.00 -5,835.45 -0.16 2024-05-28 22:30:00 2024-05-28 22:45:00 NaN 0 days 00:15:00
16699 -6 86387 86388 606,595.33 606,503.00 554.01 0.02 2024-05-28 22:45:00 2024-05-28 23:00:00 NaN 0 days 00:15:00
16700 -6 86388 86389 606,442.35 607,998.00 -9,333.90 -0.26 2024-05-28 23:00:00 2024-05-28 23:15:00 NaN 0 days 00:15:00
16701 -6 86389 86390 607,937.20 605,991.00 11,677.20 0.32 2024-05-28 23:15:00 2024-05-28 23:30:00 NaN 0 days 00:15:00
16702 -6 86390 86391 605,930.40 606,000.00 -417.59 -0.01 2024-05-28 23:30:00 2024-05-28 23:45:00 NaN 0 days 00:15:00
16703 -6 86391 86392 605,939.40 605,760.00 1,076.40 0.03 2024-05-28 23:45:00 2024-05-29 00:00:00 NaN 0 days 00:15:00
16704 -6 86392 86393 605,699.42 605,193.00 3,038.54 0.08 2024-05-29 00:00:00 2024-05-29 00:15:00 NaN 0 days 00:15:00
16705 -6 86393 86394 605,132.48 605,245.00 -675.12 -0.02 2024-05-29 00:15:00 2024-05-29 00:30:00 NaN 0 days 00:15:00
16706 -6 86394 86395 605,184.48 605,830.00 -3,873.15 -0.11 2024-05-29 00:30:00 2024-05-29 00:45:00 NaN 0 days 00:15:00
16707 -6 86395 86396 605,769.42 605,517.00 1,514.50 0.04 2024-05-29 00:45:00 2024-05-29 01:00:00 NaN 0 days 00:15:00
16708 -6 86396 86397 605,456.45 606,337.00 -5,283.31 -0.15 2024-05-29 01:00:00 2024-05-29 01:15:00 NaN 0 days 00:15:00
16709 -6 86397 86398 606,276.37 606,172.00 626.20 0.02 2024-05-29 01:15:00 2024-05-29 01:30:00 NaN 0 days 00:15:00
16710 -6 86398 86399 606,111.38 605,305.00 4,838.30 0.13 2024-05-29 01:30:00 2024-05-29 01:45:00 NaN 0 days 00:15:00
16711 -6 86399 86400 605,244.47 606,974.00 -10,377.18 -0.29 2024-05-29 01:45:00 2024-05-29 02:00:00 NaN 0 days 00:15:00
16712 -6 86400 86401 606,913.30 605,591.00 7,933.82 0.22 2024-05-29 02:00:00 2024-05-29 02:15:00 NaN 0 days 00:15:00
16713 -6 86401 86402 605,530.44 605,743.00 -1,275.35 -0.04 2024-05-29 02:15:00 2024-05-29 02:30:00 NaN 0 days 00:15:00
16714 -6 86402 86403 605,682.43 607,176.00 -8,961.45 -0.25 2024-05-29 02:30:00 2024-05-29 02:45:00 NaN 0 days 00:15:00
16715 -6 86403 86404 607,115.28 606,457.00 3,949.69 0.11 2024-05-29 02:45:00 2024-05-29 03:00:00 NaN 0 days 00:15:00
16716 -6 86404 86405 606,396.35 607,023.00 -3,759.87 -0.10 2024-05-29 03:00:00 2024-05-29 03:15:00 NaN 0 days 00:15:00
16717 -6 86405 86406 606,962.30 607,900.00 -5,626.21 -0.15 2024-05-29 03:15:00 2024-05-29 03:30:00 NaN 0 days 00:15:00
16718 -6 86406 86407 607,839.21 606,970.00 5,215.26 0.14 2024-05-29 03:30:00 2024-05-29 03:45:00 NaN 0 days 00:15:00
16719 -6 86407 86408 606,909.30 606,737.00 1,033.82 0.03 2024-05-29 03:45:00 2024-05-29 04:00:00 NaN 0 days 00:15:00
16720 -6 86408 86409 606,676.33 606,818.00 -850.04 -0.02 2024-05-29 04:00:00 2024-05-29 04:15:00 NaN 0 days 00:15:00
16721 -6 86409 86410 606,757.32 608,427.00 -10,018.09 -0.28 2024-05-29 04:15:00 2024-05-29 04:30:00 NaN 0 days 00:15:00
16722 -6 86410 86411 608,366.16 611,080.00 -16,283.06 -0.45 2024-05-29 04:30:00 2024-05-29 04:45:00 NaN 0 days 00:15:00
16723 -6 86411 86412 611,018.89 609,714.00 7,829.35 0.21 2024-05-29 04:45:00 2024-05-29 05:00:00 NaN 0 days 00:15:00
16724 -6 86412 86413 609,653.03 609,985.00 -1,991.83 -0.05 2024-05-29 05:00:00 2024-05-29 05:15:00 NaN 0 days 00:15:00
16725 -6 86413 86414 609,924.00 608,771.00 6,918.01 0.19 2024-05-29 05:15:00 2024-05-29 05:30:00 NaN 0 days 00:15:00
16726 -6 86414 86415 608,710.12 609,434.00 -4,343.26 -0.12 2024-05-29 05:30:00 2024-05-29 05:45:00 NaN 0 days 00:15:00
16727 -6 86415 86416 609,373.06 610,549.00 -7,055.66 -0.19 2024-05-29 05:45:00 2024-05-29 06:00:00 NaN 0 days 00:15:00
16728 -6 86416 86417 610,487.95 609,986.00 3,011.67 0.08 2024-05-29 06:00:00 2024-05-29 06:15:00 NaN 0 days 00:15:00
16729 -6 86417 86418 609,925.00 609,085.00 5,040.01 0.14 2024-05-29 06:15:00 2024-05-29 06:30:00 NaN 0 days 00:15:00
16730 -6 86418 86419 609,024.09 609,185.00 -965.45 -0.03 2024-05-29 06:30:00 2024-05-29 06:45:00 NaN 0 days 00:15:00
16731 -6 86419 86420 609,124.08 608,147.00 5,862.49 0.16 2024-05-29 06:45:00 2024-05-29 07:00:00 NaN 0 days 00:15:00
16732 -6 86420 86421 608,086.19 607,000.00 6,517.11 0.18 2024-05-29 07:00:00 2024-05-29 07:15:00 NaN 0 days 00:15:00
16733 -6 86421 86422 606,939.30 606,452.00 2,923.80 0.08 2024-05-29 07:15:00 2024-05-29 07:30:00 NaN 0 days 00:15:00
16734 -6 86422 86423 606,391.35 603,541.00 17,102.13 0.47 2024-05-29 07:30:00 2024-05-29 07:45:00 NaN 0 days 00:15:00
16735 -6 86423 86424 603,480.65 604,660.00 -7,076.12 -0.20 2024-05-29 07:45:00 2024-05-29 08:00:00 NaN 0 days 00:15:00
16736 -6 86424 86425 604,599.53 602,259.00 14,043.20 0.39 2024-05-29 08:00:00 2024-05-29 08:15:00 NaN 0 days 00:15:00
16737 -6 86425 86426 602,198.77 598,275.00 23,542.64 0.65 2024-05-29 08:15:00 2024-05-29 08:30:00 NaN 0 days 00:15:00
16738 -6 86426 86427 598,215.17 599,622.00 -8,440.97 -0.24 2024-05-29 08:30:00 2024-05-29 08:45:00 NaN 0 days 00:15:00
16739 -6 86427 86428 599,562.04 599,271.00 1,746.23 0.05 2024-05-29 08:45:00 2024-05-29 09:00:00 NaN 0 days 00:15:00
16740 -6 86428 86429 599,211.07 599,711.00 -2,999.56 -0.08 2024-05-29 09:00:00 2024-05-29 09:15:00 NaN 0 days 00:15:00
16741 -6 86429 86430 599,651.03 600,288.00 -3,821.83 -0.11 2024-05-29 09:15:00 2024-05-29 09:30:00 NaN 0 days 00:15:00
16742 -6 86430 86431 600,227.97 599,254.00 5,843.83 0.16 2024-05-29 09:30:00 2024-05-29 09:45:00 NaN 0 days 00:15:00
16743 -6 86431 86432 599,194.07 600,404.00 -7,259.55 -0.20 2024-05-29 09:45:00 2024-05-29 10:00:00 NaN 0 days 00:15:00
16744 -6 86432 86433 600,343.96 599,700.00 3,863.76 0.11 2024-05-29 10:00:00 2024-05-29 10:15:00 NaN 0 days 00:15:00
16745 -6 86433 86434 599,640.03 602,362.00 -16,331.82 -0.45 2024-05-29 10:15:00 2024-05-29 10:30:00 NaN 0 days 00:15:00
16746 -6 86434 86435 602,301.76 602,263.00 232.58 0.01 2024-05-29 10:30:00 2024-05-29 10:45:00 NaN 0 days 00:15:00
16747 -6 86435 86436 602,202.77 602,433.00 -1,381.36 -0.04 2024-05-29 10:45:00 2024-05-29 11:00:00 NaN 0 days 00:15:00
16748 -6 86436 86437 602,372.76 602,368.00 28.54 0.00 2024-05-29 11:00:00 2024-05-29 11:15:00 NaN 0 days 00:15:00
16749 -6 86437 86438 602,307.76 602,777.00 -2,815.42 -0.08 2024-05-29 11:15:00 2024-05-29 11:30:00 NaN 0 days 00:15:00
16750 -6 86438 86439 602,716.72 603,358.00 -3,847.67 -0.11 2024-05-29 11:30:00 2024-05-29 11:45:00 NaN 0 days 00:15:00
16751 -6 86439 86440 603,297.66 602,520.00 4,665.99 0.13 2024-05-29 11:45:00 2024-05-29 12:00:00 NaN 0 days 00:15:00
16752 -6 86440 86441 602,459.75 600,882.00 9,466.49 0.26 2024-05-29 12:00:00 2024-05-29 12:15:00 NaN 0 days 00:15:00
16753 -6 86441 86442 600,821.91 602,999.00 -13,062.53 -0.36 2024-05-29 12:15:00 2024-05-29 12:30:00 NaN 0 days 00:15:00
16754 -6 86442 86443 602,938.70 601,094.00 11,068.20 0.31 2024-05-29 12:30:00 2024-05-29 12:45:00 NaN 0 days 00:15:00
16755 -6 86443 86444 601,033.89 599,901.00 6,797.34 0.19 2024-05-29 12:45:00 2024-05-29 13:00:00 NaN 0 days 00:15:00
16756 -6 86444 86445 599,841.01 601,680.00 -11,033.94 -0.31 2024-05-29 13:00:00 2024-05-29 13:15:00 NaN 0 days 00:15:00
16757 -6 86445 86446 601,619.83 604,821.00 -19,207.01 -0.53 2024-05-29 13:15:00 2024-05-29 13:30:00 NaN 0 days 00:15:00
16758 -6 86446 86447 604,760.52 599,571.00 31,137.11 0.86 2024-05-29 13:30:00 2024-05-29 13:45:00 NaN 0 days 00:15:00
16759 -6 86447 86448 599,511.04 598,513.00 5,988.26 0.17 2024-05-29 13:45:00 2024-05-29 14:00:00 NaN 0 days 00:15:00
16760 -6 86448 86449 598,453.15 598,006.00 2,682.89 0.07 2024-05-29 14:00:00 2024-05-29 14:15:00 NaN 0 days 00:15:00
16761 -6 86449 86450 597,946.20 598,333.00 -2,320.80 -0.06 2024-05-29 14:15:00 2024-05-29 14:30:00 NaN 0 days 00:15:00
16762 -6 86450 86451 598,273.17 596,667.00 9,637.00 0.27 2024-05-29 14:30:00 2024-05-29 14:45:00 NaN 0 days 00:15:00
16763 -6 86451 86452 596,607.33 596,510.00 584.00 0.02 2024-05-29 14:45:00 2024-05-29 15:00:00 NaN 0 days 00:15:00
16764 -6 86452 86453 596,450.35 596,697.00 -1,479.91 -0.04 2024-05-29 15:00:00 2024-05-29 15:15:00 NaN 0 days 00:15:00
16765 -6 86453 86454 596,637.33 596,969.00 -1,990.02 -0.06 2024-05-29 15:15:00 2024-05-29 15:30:00 NaN 0 days 00:15:00
16766 -6 86454 86455 596,909.30 594,704.00 13,231.82 0.37 2024-05-29 15:30:00 2024-05-29 15:45:00 NaN 0 days 00:15:00
16767 -6 86455 86456 594,644.53 594,940.00 -1,772.82 -0.05 2024-05-29 15:45:00 2024-05-29 16:00:00 NaN 0 days 00:15:00
16768 -6 86456 86457 594,880.51 593,171.00 10,257.04 0.29 2024-05-29 16:00:00 2024-05-29 16:15:00 NaN 0 days 00:15:00
16769 -6 86457 86458 593,111.68 593,358.00 -1,477.90 -0.04 2024-05-29 16:15:00 2024-05-29 16:30:00 NaN 0 days 00:15:00
16770 -6 86458 86459 593,298.66 593,053.00 1,473.99 0.04 2024-05-29 16:30:00 2024-05-29 16:45:00 NaN 0 days 00:15:00
16771 -6 86459 86460 592,993.69 595,296.00 -13,813.83 -0.39 2024-05-29 16:45:00 2024-05-29 17:00:00 NaN 0 days 00:15:00
16772 -6 86460 86461 595,236.47 594,802.00 2,606.82 0.07 2024-05-29 17:00:00 2024-05-29 17:15:00 NaN 0 days 00:15:00
16773 -6 86461 86462 594,742.52 594,196.00 3,279.12 0.09 2024-05-29 17:15:00 2024-05-29 17:30:00 NaN 0 days 00:15:00
16774 -6 86462 86463 594,136.58 594,739.00 -3,614.52 -0.10 2024-05-29 17:30:00 2024-05-29 17:45:00 NaN 0 days 00:15:00
16775 -6 86463 86464 594,679.53 594,334.00 2,073.16 0.06 2024-05-29 17:45:00 2024-05-29 18:00:00 NaN 0 days 00:15:00
16776 -6 86464 86465 594,274.57 595,131.00 -5,138.60 -0.14 2024-05-29 18:00:00 2024-05-29 18:15:00 NaN 0 days 00:15:00
16777 -6 86465 86466 595,071.49 593,498.00 9,440.92 0.26 2024-05-29 18:15:00 2024-05-29 18:30:00 NaN 0 days 00:15:00
16778 -6 86466 86467 593,438.65 592,913.00 3,153.90 0.09 2024-05-29 18:30:00 2024-05-29 18:45:00 NaN 0 days 00:15:00
16779 -6 86467 86468 592,853.71 593,765.00 -5,467.75 -0.15 2024-05-29 18:45:00 2024-05-29 19:00:00 NaN 0 days 00:15:00
16780 -6 86468 86469 593,705.62 593,375.00 1,983.74 0.06 2024-05-29 19:00:00 2024-05-29 19:15:00 NaN 0 days 00:15:00
16781 -6 86469 86470 593,315.66 594,780.00 -8,786.03 -0.25 2024-05-29 19:15:00 2024-05-29 19:30:00 NaN 0 days 00:15:00
16782 -6 86470 86471 594,720.52 595,659.00 -5,630.87 -0.16 2024-05-29 19:30:00 2024-05-29 19:45:00 NaN 0 days 00:15:00
16783 -6 86471 86472 595,599.43 593,768.00 10,988.60 0.31 2024-05-29 19:45:00 2024-05-29 20:00:00 NaN 0 days 00:15:00
16784 -6 86472 86473 593,708.62 592,467.00 7,449.74 0.21 2024-05-29 20:00:00 2024-05-29 20:15:00 NaN 0 days 00:15:00
16785 -6 86473 86474 592,407.75 593,466.00 -6,349.48 -0.18 2024-05-29 20:15:00 2024-05-29 20:30:00 NaN 0 days 00:15:00
16786 -6 86474 86475 593,406.65 593,208.00 1,191.92 0.03 2024-05-29 20:30:00 2024-05-29 20:45:00 NaN 0 days 00:15:00
16787 -6 86475 86476 593,148.68 593,728.00 -3,475.92 -0.10 2024-05-29 20:45:00 2024-05-29 21:00:00 NaN 0 days 00:15:00
16788 -6 86476 86477 593,668.63 593,028.00 3,843.76 0.11 2024-05-29 21:00:00 2024-05-29 21:15:00 NaN 0 days 00:15:00
16789 -6 86477 86478 592,968.70 592,619.00 2,098.18 0.06 2024-05-29 21:15:00 2024-05-29 21:30:00 NaN 0 days 00:15:00
16790 -6 86478 86479 592,559.74 594,117.00 -9,343.57 -0.26 2024-05-29 21:30:00 2024-05-29 21:45:00 NaN 0 days 00:15:00
16791 -6 86479 86480 594,057.59 596,722.00 -15,986.47 -0.45 2024-05-29 21:45:00 2024-05-29 22:00:00 NaN 0 days 00:15:00
16792 -6 86480 86481 596,662.33 596,017.00 3,871.97 0.11 2024-05-29 22:00:00 2024-05-29 22:15:00 NaN 0 days 00:15:00
16793 -6 86481 86482 595,957.40 595,082.00 5,252.39 0.15 2024-05-29 22:15:00 2024-05-29 22:30:00 NaN 0 days 00:15:00
16794 -6 86482 86483 595,022.49 597,767.00 -16,467.05 -0.46 2024-05-29 22:30:00 2024-05-29 22:45:00 NaN 0 days 00:15:00
16795 -6 86483 86484 597,707.22 597,745.00 -226.66 -0.01 2024-05-29 22:45:00 2024-05-29 23:00:00 NaN 0 days 00:15:00
16796 -6 86484 86485 597,685.23 597,252.00 2,599.35 0.07 2024-05-29 23:00:00 2024-05-29 23:15:00 NaN 0 days 00:15:00
16797 -6 86485 86486 597,192.27 597,999.00 -4,840.35 -0.14 2024-05-29 23:15:00 2024-05-29 23:30:00 NaN 0 days 00:15:00
16798 -6 86486 86487 597,939.20 596,683.00 7,537.20 0.21 2024-05-29 23:30:00 2024-05-29 23:45:00 NaN 0 days 00:15:00
16799 -6 86487 86488 596,623.33 595,700.00 5,539.99 0.15 2024-05-29 23:45:00 2024-05-30 00:00:00 NaN 0 days 00:15:00
16800 -6 86488 87737 595,640.43 551,330.00 265,862.58 7.44 2024-05-30 00:00:00 2024-06-12 00:15:00 NaN 13 days 00:15:00
16801 7 87737 87738 551,385.13 552,144.00 5,312.07 0.14 2024-06-12 00:15:00 2024-06-12 00:30:00 NaN 0 days 00:15:00
16802 7 87738 87739 552,199.21 551,526.00 -4,712.50 -0.12 2024-06-12 00:30:00 2024-06-12 00:45:00 NaN 0 days 00:15:00
16803 7 87739 87740 551,581.15 551,618.00 257.93 0.01 2024-06-12 00:45:00 2024-06-12 01:00:00 NaN 0 days 00:15:00
16804 7 87740 87741 551,673.16 551,056.00 -4,320.13 -0.11 2024-06-12 01:00:00 2024-06-12 01:15:00 NaN 0 days 00:15:00
16805 7 87741 87742 551,111.11 549,690.00 -9,947.74 -0.26 2024-06-12 01:15:00 2024-06-12 01:30:00 NaN 0 days 00:15:00
16806 7 87742 87743 549,744.97 547,866.00 -13,152.78 -0.34 2024-06-12 01:30:00 2024-06-12 01:45:00 NaN 0 days 00:15:00
16807 7 87743 87744 547,920.79 546,757.00 -8,146.51 -0.21 2024-06-12 01:45:00 2024-06-12 02:00:00 NaN 0 days 00:15:00
16808 7 87744 87745 546,811.68 548,051.00 8,675.27 0.23 2024-06-12 02:00:00 2024-06-12 02:15:00 NaN 0 days 00:15:00
16809 7 87745 87746 548,105.81 550,035.00 13,504.36 0.35 2024-06-12 02:15:00 2024-06-12 02:30:00 NaN 0 days 00:15:00
16810 7 87746 87747 550,090.00 552,340.00 15,749.98 0.41 2024-06-12 02:30:00 2024-06-12 02:45:00 NaN 0 days 00:15:00
16811 7 87747 87748 552,395.23 550,983.00 -9,885.64 -0.26 2024-06-12 02:45:00 2024-06-12 03:00:00 NaN 0 days 00:15:00
16812 7 87748 87749 551,038.10 551,650.00 4,283.31 0.11 2024-06-12 03:00:00 2024-06-12 03:15:00 NaN 0 days 00:15:00
16813 7 87749 87750 551,705.17 551,554.00 -1,058.16 -0.03 2024-06-12 03:15:00 2024-06-12 03:30:00 NaN 0 days 00:15:00
16814 7 87750 87751 551,609.16 551,800.00 1,335.91 0.03 2024-06-12 03:30:00 2024-06-12 03:45:00 NaN 0 days 00:15:00
16815 7 87751 87752 551,855.18 552,799.00 6,606.74 0.17 2024-06-12 03:45:00 2024-06-12 04:00:00 NaN 0 days 00:15:00
16816 7 87752 87753 552,854.28 553,447.00 4,149.04 0.11 2024-06-12 04:00:00 2024-06-12 04:15:00 NaN 0 days 00:15:00
16817 7 87753 87754 553,502.34 555,834.00 16,321.59 0.42 2024-06-12 04:15:00 2024-06-12 04:30:00 NaN 0 days 00:15:00
16818 7 87754 87755 555,889.58 555,487.00 -2,818.08 -0.07 2024-06-12 04:30:00 2024-06-12 04:45:00 NaN 0 days 00:15:00
16819 7 87755 87756 555,542.55 555,981.00 3,069.16 0.08 2024-06-12 04:45:00 2024-06-12 05:00:00 NaN 0 days 00:15:00
16820 7 87756 87757 556,036.60 555,500.00 -3,756.19 -0.10 2024-06-12 05:00:00 2024-06-12 05:15:00 NaN 0 days 00:15:00
16821 7 87757 87758 555,555.55 555,158.00 -2,782.85 -0.07 2024-06-12 05:15:00 2024-06-12 05:30:00 NaN 0 days 00:15:00
16822 7 87758 87759 555,213.52 554,530.00 -4,784.61 -0.12 2024-06-12 05:30:00 2024-06-12 05:45:00 NaN 0 days 00:15:00
16823 7 87759 87760 554,585.45 553,785.00 -5,603.17 -0.14 2024-06-12 05:45:00 2024-06-12 06:00:00 NaN 0 days 00:15:00
16824 7 87760 87761 553,840.38 554,067.00 1,586.35 0.04 2024-06-12 06:00:00 2024-06-12 06:15:00 NaN 0 days 00:15:00
16825 7 87761 87762 554,122.41 554,659.00 3,756.15 0.10 2024-06-12 06:15:00 2024-06-12 06:30:00 NaN 0 days 00:15:00
16826 7 87762 87763 554,714.47 554,764.00 346.74 0.01 2024-06-12 06:30:00 2024-06-12 06:45:00 NaN 0 days 00:15:00
16827 7 87763 87764 554,819.48 555,280.00 3,223.67 0.08 2024-06-12 06:45:00 2024-06-12 07:00:00 NaN 0 days 00:15:00
16828 7 87764 87765 555,335.53 555,134.00 -1,410.70 -0.04 2024-06-12 07:00:00 2024-06-12 07:15:00 NaN 0 days 00:15:00
16829 7 87765 87766 555,189.51 555,340.00 1,053.41 0.03 2024-06-12 07:15:00 2024-06-12 07:30:00 NaN 0 days 00:15:00
16830 7 87766 87767 555,395.53 555,664.00 1,879.26 0.05 2024-06-12 07:30:00 2024-06-12 07:45:00 NaN 0 days 00:15:00
16831 7 87767 87768 555,719.57 555,655.00 -451.96 -0.01 2024-06-12 07:45:00 2024-06-12 08:00:00 NaN 0 days 00:15:00
16832 7 87768 87769 555,710.57 556,220.00 3,566.04 0.09 2024-06-12 08:00:00 2024-06-12 08:15:00 NaN 0 days 00:15:00
16833 7 87769 87770 556,275.62 556,595.00 2,235.65 0.06 2024-06-12 08:15:00 2024-06-12 08:30:00 NaN 0 days 00:15:00
16834 7 87770 87771 556,650.66 556,021.00 -4,407.62 -0.11 2024-06-12 08:30:00 2024-06-12 08:45:00 NaN 0 days 00:15:00
16835 7 87771 87772 556,076.60 556,142.00 457.79 0.01 2024-06-12 08:45:00 2024-06-12 09:00:00 NaN 0 days 00:15:00
16836 7 87772 87773 556,197.61 555,394.00 -5,625.30 -0.14 2024-06-12 09:00:00 2024-06-12 09:15:00 NaN 0 days 00:15:00
16837 7 87773 87774 555,449.54 555,662.00 1,487.22 0.04 2024-06-12 09:15:00 2024-06-12 09:30:00 NaN 0 days 00:15:00
16838 7 87774 87775 555,717.57 554,798.00 -6,436.96 -0.17 2024-06-12 09:30:00 2024-06-12 09:45:00 NaN 0 days 00:15:00
16839 7 87775 87776 554,853.48 555,796.00 6,597.64 0.17 2024-06-12 09:45:00 2024-06-12 10:00:00 NaN 0 days 00:15:00
16840 7 87776 87777 555,851.58 558,402.00 17,852.94 0.46 2024-06-12 10:00:00 2024-06-12 10:15:00 NaN 0 days 00:15:00
16841 7 87777 87778 558,457.84 560,939.00 17,368.12 0.44 2024-06-12 10:15:00 2024-06-12 10:30:00 NaN 0 days 00:15:00
16842 7 87778 87779 560,995.09 559,229.00 -12,362.66 -0.31 2024-06-12 10:30:00 2024-06-12 10:45:00 NaN 0 days 00:15:00
16843 7 87779 87780 559,284.92 558,400.00 -6,194.46 -0.16 2024-06-12 10:45:00 2024-06-12 11:00:00 NaN 0 days 00:15:00
16844 7 87780 87781 558,455.84 559,071.00 4,306.12 0.11 2024-06-12 11:00:00 2024-06-12 11:15:00 NaN 0 days 00:15:00
16845 7 87781 87782 559,126.91 558,810.00 -2,218.35 -0.06 2024-06-12 11:15:00 2024-06-12 11:30:00 NaN 0 days 00:15:00
16846 7 87782 87783 558,865.88 559,076.00 1,470.83 0.04 2024-06-12 11:30:00 2024-06-12 11:45:00 NaN 0 days 00:15:00
16847 7 87783 87784 559,131.91 558,318.00 -5,697.35 -0.15 2024-06-12 11:45:00 2024-06-12 12:00:00 NaN 0 days 00:15:00
16848 7 87784 87785 558,373.83 557,315.00 -7,411.82 -0.19 2024-06-12 12:00:00 2024-06-12 12:15:00 NaN 0 days 00:15:00
16849 7 87785 87786 557,370.73 557,418.00 330.88 0.01 2024-06-12 12:15:00 2024-06-12 12:30:00 NaN 0 days 00:15:00
16850 7 87786 87787 557,473.74 564,580.00 49,743.81 1.27 2024-06-12 12:30:00 2024-06-12 12:45:00 NaN 0 days 00:15:00
16851 7 87787 87788 564,636.46 570,057.00 37,943.79 0.96 2024-06-12 12:45:00 2024-06-12 13:00:00 NaN 0 days 00:15:00
16852 7 87788 87789 570,114.01 569,365.00 -5,243.04 -0.13 2024-06-12 13:00:00 2024-06-12 13:15:00 NaN 0 days 00:15:00
16853 7 87789 87790 569,421.94 569,179.00 -1,700.56 -0.04 2024-06-12 13:15:00 2024-06-12 13:30:00 NaN 0 days 00:15:00
16854 7 87790 87791 569,235.92 563,631.00 -39,234.43 -0.98 2024-06-12 13:30:00 2024-06-12 13:45:00 NaN 0 days 00:15:00
16855 7 87791 87792 563,687.36 565,500.00 12,688.46 0.32 2024-06-12 13:45:00 2024-06-12 14:00:00 NaN 0 days 00:15:00
16856 7 87792 87793 565,556.55 564,621.00 -6,548.85 -0.17 2024-06-12 14:00:00 2024-06-12 14:15:00 NaN 0 days 00:15:00
16857 7 87793 87794 564,677.46 567,192.00 17,601.77 0.45 2024-06-12 14:15:00 2024-06-12 14:30:00 NaN 0 days 00:15:00
16858 7 87794 87795 567,248.72 567,343.00 659.97 0.02 2024-06-12 14:30:00 2024-06-12 14:45:00 NaN 0 days 00:15:00
16859 7 87795 87796 567,399.73 567,433.00 232.86 0.01 2024-06-12 14:45:00 2024-06-12 15:00:00 NaN 0 days 00:15:00
16860 7 87796 87797 567,489.74 567,538.00 337.80 0.01 2024-06-12 15:00:00 2024-06-12 15:15:00 NaN 0 days 00:15:00
16861 7 87797 87798 567,594.75 566,147.00 -10,134.28 -0.26 2024-06-12 15:15:00 2024-06-12 15:30:00 NaN 0 days 00:15:00
16862 7 87798 87799 566,203.61 566,427.00 1,563.70 0.04 2024-06-12 15:30:00 2024-06-12 15:45:00 NaN 0 days 00:15:00
16863 7 87799 87800 566,483.64 564,817.00 -11,666.50 -0.29 2024-06-12 15:45:00 2024-06-12 16:00:00 NaN 0 days 00:15:00
16864 7 87800 87801 564,873.48 565,680.00 5,645.63 0.14 2024-06-12 16:00:00 2024-06-12 16:15:00 NaN 0 days 00:15:00
16865 7 87801 87802 565,736.57 565,197.00 -3,776.98 -0.10 2024-06-12 16:15:00 2024-06-12 16:30:00 NaN 0 days 00:15:00
16866 7 87802 87803 565,253.52 561,667.00 -25,105.64 -0.63 2024-06-12 16:30:00 2024-06-12 16:45:00 NaN 0 days 00:15:00
16867 7 87803 87804 561,723.17 563,928.00 15,433.83 0.39 2024-06-12 16:45:00 2024-06-12 17:00:00 NaN 0 days 00:15:00
16868 7 87804 87805 563,984.39 564,606.00 4,351.25 0.11 2024-06-12 17:00:00 2024-06-12 17:15:00 NaN 0 days 00:15:00
16869 7 87805 87806 564,662.46 563,885.00 -5,442.22 -0.14 2024-06-12 17:15:00 2024-06-12 17:30:00 NaN 0 days 00:15:00
16870 7 87806 87807 563,941.39 564,561.00 4,337.28 0.11 2024-06-12 17:30:00 2024-06-12 17:45:00 NaN 0 days 00:15:00
16871 7 87807 87808 564,617.46 563,695.00 -6,457.19 -0.16 2024-06-12 17:45:00 2024-06-12 18:00:00 NaN 0 days 00:15:00
16872 7 87808 87809 563,751.37 561,216.00 -17,747.59 -0.45 2024-06-12 18:00:00 2024-06-12 18:15:00 NaN 0 days 00:15:00
16873 7 87809 87810 561,272.12 563,291.00 14,132.15 0.36 2024-06-12 18:15:00 2024-06-12 18:30:00 NaN 0 days 00:15:00
16874 7 87810 87811 563,347.33 562,335.00 -7,086.30 -0.18 2024-06-12 18:30:00 2024-06-12 18:45:00 NaN 0 days 00:15:00
16875 7 87811 87812 562,391.23 561,146.00 -8,716.63 -0.22 2024-06-12 18:45:00 2024-06-12 19:00:00 NaN 0 days 00:15:00
16876 7 87812 87813 561,202.11 559,756.00 -10,122.80 -0.26 2024-06-12 19:00:00 2024-06-12 19:15:00 NaN 0 days 00:15:00
16877 7 87813 87814 559,811.98 561,799.00 13,909.17 0.35 2024-06-12 19:15:00 2024-06-12 19:30:00 NaN 0 days 00:15:00
16878 7 87814 87815 561,855.18 558,016.00 -26,874.26 -0.68 2024-06-12 19:30:00 2024-06-12 19:45:00 NaN 0 days 00:15:00
16879 7 87815 87816 558,071.80 555,566.00 -17,540.61 -0.45 2024-06-12 19:45:00 2024-06-12 20:00:00 NaN 0 days 00:15:00
16880 7 87816 87817 555,621.56 553,723.00 -13,289.90 -0.34 2024-06-12 20:00:00 2024-06-12 20:15:00 NaN 0 days 00:15:00
16881 7 87817 87818 553,778.37 557,884.00 28,739.39 0.74 2024-06-12 20:15:00 2024-06-12 20:30:00 NaN 0 days 00:15:00
16882 7 87818 87819 557,939.79 557,137.00 -5,619.52 -0.14 2024-06-12 20:30:00 2024-06-12 20:45:00 NaN 0 days 00:15:00
16883 7 87819 87820 557,192.71 558,805.00 11,286.00 0.29 2024-06-12 20:45:00 2024-06-12 21:00:00 NaN 0 days 00:15:00
16884 7 87820 87821 558,860.88 559,043.00 1,274.84 0.03 2024-06-12 21:00:00 2024-06-12 21:15:00 NaN 0 days 00:15:00
16885 7 87821 87822 559,098.90 559,172.00 511.67 0.01 2024-06-12 21:15:00 2024-06-12 21:30:00 NaN 0 days 00:15:00
16886 7 87822 87823 559,227.92 559,792.00 3,948.58 0.10 2024-06-12 21:30:00 2024-06-12 21:45:00 NaN 0 days 00:15:00
16887 7 87823 87824 559,847.98 560,671.00 5,761.15 0.15 2024-06-12 21:45:00 2024-06-12 22:00:00 NaN 0 days 00:15:00
16888 7 87824 87825 560,727.07 559,417.00 -9,170.47 -0.23 2024-06-12 22:00:00 2024-06-12 22:15:00 NaN 0 days 00:15:00
16889 7 87825 87826 559,472.94 560,226.00 5,271.41 0.13 2024-06-12 22:15:00 2024-06-12 22:30:00 NaN 0 days 00:15:00
16890 7 87826 87827 560,282.02 559,410.00 -6,104.16 -0.16 2024-06-12 22:30:00 2024-06-12 22:45:00 NaN 0 days 00:15:00
16891 7 87827 87828 559,465.94 560,216.00 5,250.41 0.13 2024-06-12 22:45:00 2024-06-12 23:00:00 NaN 0 days 00:15:00
16892 7 87828 87829 560,272.02 561,324.00 7,363.85 0.19 2024-06-12 23:00:00 2024-06-12 23:15:00 NaN 0 days 00:15:00
16893 7 87829 87830 561,380.13 560,779.00 -4,207.93 -0.11 2024-06-12 23:15:00 2024-06-12 23:30:00 NaN 0 days 00:15:00
16894 7 87830 87831 560,835.08 559,816.00 -7,133.55 -0.18 2024-06-12 23:30:00 2024-06-12 23:45:00 NaN 0 days 00:15:00
16895 7 87831 87832 559,871.98 559,301.00 -3,996.87 -0.10 2024-06-12 23:45:00 2024-06-13 00:00:00 NaN 0 days 00:15:00
16896 7 87832 89945 559,356.93 495,699.00 -445,605.51 -11.38 2024-06-13 00:00:00 2024-07-05 00:15:00 NaN 22 days 00:15:00
16897 7 89945 89946 495,748.57 494,573.00 -8,228.99 -0.24 2024-07-05 00:15:00 2024-07-05 00:30:00 NaN 0 days 00:15:00
16898 7 89946 89947 494,622.46 497,318.00 18,868.80 0.54 2024-07-05 00:30:00 2024-07-05 00:45:00 NaN 0 days 00:15:00
16899 7 89947 89948 497,367.73 497,595.00 1,590.88 0.05 2024-07-05 00:45:00 2024-07-05 01:00:00 NaN 0 days 00:15:00
16900 7 89948 89949 497,644.76 501,321.00 25,733.68 0.74 2024-07-05 01:00:00 2024-07-05 01:15:00 NaN 0 days 00:15:00
16901 7 89949 89950 501,371.13 498,449.00 -20,454.92 -0.58 2024-07-05 01:15:00 2024-07-05 01:30:00 NaN 0 days 00:15:00
16902 7 89950 89951 498,498.84 496,098.00 -16,805.91 -0.48 2024-07-05 01:30:00 2024-07-05 01:45:00 NaN 0 days 00:15:00
16903 7 89951 89952 496,147.61 497,934.00 12,504.73 0.36 2024-07-05 01:45:00 2024-07-05 02:00:00 NaN 0 days 00:15:00
16904 7 89952 89953 497,983.79 498,505.00 3,648.45 0.10 2024-07-05 02:00:00 2024-07-05 02:15:00 NaN 0 days 00:15:00
16905 7 89953 89954 498,554.85 495,674.00 -20,165.95 -0.58 2024-07-05 02:15:00 2024-07-05 02:30:00 NaN 0 days 00:15:00
16906 7 89954 89955 495,723.57 497,200.00 10,335.03 0.30 2024-07-05 02:30:00 2024-07-05 02:45:00 NaN 0 days 00:15:00
16907 7 89955 89956 497,249.72 492,804.00 -31,120.04 -0.89 2024-07-05 02:45:00 2024-07-05 03:00:00 NaN 0 days 00:15:00
16908 7 89956 89957 492,853.28 474,070.00 -131,482.96 -3.81 2024-07-05 03:00:00 2024-07-05 03:15:00 NaN 0 days 00:15:00
16909 7 89957 89958 474,117.41 473,117.00 -7,002.85 -0.21 2024-07-05 03:15:00 2024-07-05 03:30:00 NaN 0 days 00:15:00
16910 7 89958 89959 473,164.31 472,396.00 -5,378.18 -0.16 2024-07-05 03:30:00 2024-07-05 03:45:00 NaN 0 days 00:15:00
16911 7 89959 89960 472,443.24 468,489.00 -27,679.68 -0.84 2024-07-05 03:45:00 2024-07-05 04:00:00 NaN 0 days 00:15:00
16912 7 89960 89961 468,535.85 469,172.00 4,453.06 0.14 2024-07-05 04:00:00 2024-07-05 04:15:00 NaN 0 days 00:15:00
16913 7 89961 89962 469,218.92 466,861.00 -16,505.42 -0.50 2024-07-05 04:15:00 2024-07-05 04:30:00 NaN 0 days 00:15:00
16914 7 89962 89963 466,907.69 466,283.00 -4,372.80 -0.13 2024-07-05 04:30:00 2024-07-05 04:45:00 NaN 0 days 00:15:00
16915 7 89963 89964 466,329.63 465,057.00 -8,908.40 -0.27 2024-07-05 04:45:00 2024-07-05 05:00:00 NaN 0 days 00:15:00
16916 7 89964 89965 465,103.51 458,994.00 -42,766.54 -1.31 2024-07-05 05:00:00 2024-07-05 05:15:00 NaN 0 days 00:15:00
16917 7 89965 89966 459,039.90 466,344.00 51,128.70 1.59 2024-07-05 05:15:00 2024-07-05 05:30:00 NaN 0 days 00:15:00
16918 7 89966 89967 466,390.63 463,039.00 -23,461.44 -0.72 2024-07-05 05:30:00 2024-07-05 05:45:00 NaN 0 days 00:15:00
16919 7 89967 89968 463,085.30 463,945.00 6,017.87 0.19 2024-07-05 05:45:00 2024-07-05 06:00:00 NaN 0 days 00:15:00
16920 7 89968 89969 463,991.39 466,137.00 15,019.24 0.46 2024-07-05 06:00:00 2024-07-05 06:15:00 NaN 0 days 00:15:00
16921 7 89969 89970 466,183.61 462,347.00 -26,856.30 -0.82 2024-07-05 06:15:00 2024-07-05 06:30:00 NaN 0 days 00:15:00
16922 7 89970 89971 462,393.23 460,148.00 -15,716.64 -0.49 2024-07-05 06:30:00 2024-07-05 06:45:00 NaN 0 days 00:15:00
16923 7 89971 89972 460,194.01 463,616.00 23,953.90 0.74 2024-07-05 06:45:00 2024-07-05 07:00:00 NaN 0 days 00:15:00
16924 7 89972 89973 463,662.36 460,926.00 -19,154.53 -0.59 2024-07-05 07:00:00 2024-07-05 07:15:00 NaN 0 days 00:15:00
16925 7 89973 89974 460,972.09 461,818.00 5,921.35 0.18 2024-07-05 07:15:00 2024-07-05 07:30:00 NaN 0 days 00:15:00
16926 7 89974 89975 461,864.18 461,461.00 -2,822.27 -0.09 2024-07-05 07:30:00 2024-07-05 07:45:00 NaN 0 days 00:15:00
16927 7 89975 89976 461,507.15 460,853.00 -4,579.02 -0.14 2024-07-05 07:45:00 2024-07-05 08:00:00 NaN 0 days 00:15:00
16928 7 89976 89977 460,899.09 463,635.00 19,151.40 0.59 2024-07-05 08:00:00 2024-07-05 08:15:00 NaN 0 days 00:15:00
16929 7 89977 89978 463,681.36 463,444.00 -1,661.54 -0.05 2024-07-05 08:15:00 2024-07-05 08:30:00 NaN 0 days 00:15:00
16930 7 89978 89979 463,490.34 463,132.00 -2,508.41 -0.08 2024-07-05 08:30:00 2024-07-05 08:45:00 NaN 0 days 00:15:00
16931 7 89979 89980 463,178.31 460,610.00 -17,978.19 -0.55 2024-07-05 08:45:00 2024-07-05 09:00:00 NaN 0 days 00:15:00
16932 7 89980 89981 460,656.06 458,793.00 -13,041.43 -0.40 2024-07-05 09:00:00 2024-07-05 09:15:00 NaN 0 days 00:15:00
16933 7 89981 89982 458,838.88 456,274.00 -17,954.16 -0.56 2024-07-05 09:15:00 2024-07-05 09:30:00 NaN 0 days 00:15:00
16934 7 89982 89983 456,319.63 462,479.00 43,115.61 1.35 2024-07-05 09:30:00 2024-07-05 09:45:00 NaN 0 days 00:15:00
16935 7 89983 89984 462,525.25 464,130.00 11,233.26 0.35 2024-07-05 09:45:00 2024-07-05 10:00:00 NaN 0 days 00:15:00
16936 7 89984 89985 464,176.41 463,463.00 -4,993.89 -0.15 2024-07-05 10:00:00 2024-07-05 10:15:00 NaN 0 days 00:15:00
16937 7 89985 89986 463,509.35 471,810.00 58,104.58 1.79 2024-07-05 10:15:00 2024-07-05 10:30:00 NaN 0 days 00:15:00
16938 7 89986 89987 471,857.18 470,966.00 -6,238.27 -0.19 2024-07-05 10:30:00 2024-07-05 10:45:00 NaN 0 days 00:15:00
16939 7 89987 89988 471,013.10 471,844.00 5,816.32 0.18 2024-07-05 10:45:00 2024-07-05 11:00:00 NaN 0 days 00:15:00
16940 7 89988 89989 471,891.18 470,496.00 -9,766.29 -0.30 2024-07-05 11:00:00 2024-07-05 11:15:00 NaN 0 days 00:15:00
16941 7 89989 89990 470,543.05 474,118.00 25,024.65 0.76 2024-07-05 11:15:00 2024-07-05 11:30:00 NaN 0 days 00:15:00
16942 7 89990 89991 474,165.41 474,820.00 4,582.12 0.14 2024-07-05 11:30:00 2024-07-05 11:45:00 NaN 0 days 00:15:00
16943 7 89991 89992 474,867.48 476,322.00 10,181.63 0.31 2024-07-05 11:45:00 2024-07-05 12:00:00 NaN 0 days 00:15:00
16944 7 89992 89993 476,369.63 474,924.00 -10,119.43 -0.30 2024-07-05 12:00:00 2024-07-05 12:15:00 NaN 0 days 00:15:00
16945 7 89993 89994 474,971.49 473,529.00 -10,097.45 -0.30 2024-07-05 12:15:00 2024-07-05 12:30:00 NaN 0 days 00:15:00
16946 7 89994 89995 473,576.35 474,077.00 3,504.53 0.11 2024-07-05 12:30:00 2024-07-05 12:45:00 NaN 0 days 00:15:00
16947 7 89995 89996 474,124.41 475,391.00 8,866.15 0.27 2024-07-05 12:45:00 2024-07-05 13:00:00 NaN 0 days 00:15:00
16948 7 89996 89997 475,438.54 473,680.00 -12,309.77 -0.37 2024-07-05 13:00:00 2024-07-05 13:15:00 NaN 0 days 00:15:00
16949 7 89997 89998 473,727.37 476,091.00 16,545.42 0.50 2024-07-05 13:15:00 2024-07-05 13:30:00 NaN 0 days 00:15:00
16950 7 89998 89999 476,138.61 477,660.00 10,649.74 0.32 2024-07-05 13:30:00 2024-07-05 13:45:00 NaN 0 days 00:15:00
16951 7 89999 90000 477,707.77 477,473.00 -1,643.36 -0.05 2024-07-05 13:45:00 2024-07-05 14:00:00 NaN 0 days 00:15:00
16952 7 90000 90001 477,520.75 480,252.00 19,118.77 0.57 2024-07-05 14:00:00 2024-07-05 14:15:00 NaN 0 days 00:15:00
16953 7 90001 90002 480,300.03 475,319.00 -34,867.18 -1.04 2024-07-05 14:15:00 2024-07-05 14:30:00 NaN 0 days 00:15:00
16954 7 90002 90003 475,366.53 474,886.00 -3,363.72 -0.10 2024-07-05 14:30:00 2024-07-05 14:45:00 NaN 0 days 00:15:00
16955 7 90003 90004 474,933.49 476,959.00 14,178.58 0.43 2024-07-05 14:45:00 2024-07-05 15:00:00 NaN 0 days 00:15:00
16956 7 90004 90005 477,006.70 475,471.00 -10,749.87 -0.32 2024-07-05 15:00:00 2024-07-05 15:15:00 NaN 0 days 00:15:00
16957 7 90005 90006 475,518.55 482,000.00 45,370.17 1.36 2024-07-05 15:15:00 2024-07-05 15:30:00 NaN 0 days 00:15:00
16958 7 90006 90007 482,048.20 483,474.00 9,980.60 0.30 2024-07-05 15:30:00 2024-07-05 15:45:00 NaN 0 days 00:15:00
16959 7 90007 90008 483,522.35 481,850.00 -11,706.43 -0.35 2024-07-05 15:45:00 2024-07-05 16:00:00 NaN 0 days 00:15:00
16960 7 90008 90009 481,898.18 481,355.00 -3,802.29 -0.11 2024-07-05 16:00:00 2024-07-05 16:15:00 NaN 0 days 00:15:00
16961 7 90009 90010 481,403.14 480,644.00 -5,313.95 -0.16 2024-07-05 16:15:00 2024-07-05 16:30:00 NaN 0 days 00:15:00
16962 7 90010 90011 480,692.06 480,022.00 -4,690.45 -0.14 2024-07-05 16:30:00 2024-07-05 16:45:00 NaN 0 days 00:15:00
16963 7 90011 90012 480,070.00 479,119.00 -6,657.02 -0.20 2024-07-05 16:45:00 2024-07-05 17:00:00 NaN 0 days 00:15:00
16964 7 90012 90013 479,166.91 478,483.00 -4,787.38 -0.14 2024-07-05 17:00:00 2024-07-05 17:15:00 NaN 0 days 00:15:00
16965 7 90013 90014 478,530.85 480,455.00 13,469.06 0.40 2024-07-05 17:15:00 2024-07-05 17:30:00 NaN 0 days 00:15:00
16966 7 90014 90015 480,503.05 481,454.00 6,656.68 0.20 2024-07-05 17:30:00 2024-07-05 17:45:00 NaN 0 days 00:15:00
16967 7 90015 90016 481,502.15 481,368.00 -939.02 -0.03 2024-07-05 17:45:00 2024-07-05 18:00:00 NaN 0 days 00:15:00
16968 7 90016 90017 481,416.14 482,293.00 6,138.04 0.18 2024-07-05 18:00:00 2024-07-05 18:15:00 NaN 0 days 00:15:00
16969 7 90017 90018 482,341.23 478,895.00 -24,123.61 -0.71 2024-07-05 18:15:00 2024-07-05 18:30:00 NaN 0 days 00:15:00
16970 7 90018 90019 478,942.89 480,153.00 8,470.77 0.25 2024-07-05 18:30:00 2024-07-05 18:45:00 NaN 0 days 00:15:00
16971 7 90019 90020 480,201.02 481,159.00 6,705.89 0.20 2024-07-05 18:45:00 2024-07-05 19:00:00 NaN 0 days 00:15:00
16972 7 90020 90021 481,207.12 481,663.00 3,191.19 0.09 2024-07-05 19:00:00 2024-07-05 19:15:00 NaN 0 days 00:15:00
16973 7 90021 90022 481,711.17 480,723.00 -6,917.16 -0.21 2024-07-05 19:15:00 2024-07-05 19:30:00 NaN 0 days 00:15:00
16974 7 90022 90023 480,771.07 482,373.00 11,213.49 0.33 2024-07-05 19:30:00 2024-07-05 19:45:00 NaN 0 days 00:15:00
16975 7 90023 90024 482,421.24 481,374.00 -7,330.66 -0.22 2024-07-05 19:45:00 2024-07-05 20:00:00 NaN 0 days 00:15:00
16976 7 90024 90025 481,422.14 481,115.00 -2,149.96 -0.06 2024-07-05 20:00:00 2024-07-05 20:15:00 NaN 0 days 00:15:00
16977 7 90025 90026 481,163.11 479,036.00 -14,889.78 -0.44 2024-07-05 20:15:00 2024-07-05 20:30:00 NaN 0 days 00:15:00
16978 7 90026 90027 479,083.90 478,666.00 -2,925.33 -0.09 2024-07-05 20:30:00 2024-07-05 20:45:00 NaN 0 days 00:15:00
16979 7 90027 90028 478,713.87 478,520.00 -1,357.07 -0.04 2024-07-05 20:45:00 2024-07-05 21:00:00 NaN 0 days 00:15:00
16980 7 90028 90029 478,567.85 479,237.00 4,684.04 0.14 2024-07-05 21:00:00 2024-07-05 21:15:00 NaN 0 days 00:15:00
16981 7 90029 90030 479,284.92 480,117.00 5,824.53 0.17 2024-07-05 21:15:00 2024-07-05 21:30:00 NaN 0 days 00:15:00
16982 7 90030 90031 480,165.01 479,237.00 -6,496.08 -0.19 2024-07-05 21:30:00 2024-07-05 21:45:00 NaN 0 days 00:15:00
16983 7 90031 90032 479,284.92 480,588.00 9,121.53 0.27 2024-07-05 21:45:00 2024-07-05 22:00:00 NaN 0 days 00:15:00
16984 7 90032 90033 480,636.06 479,726.00 -6,370.41 -0.19 2024-07-05 22:00:00 2024-07-05 22:15:00 NaN 0 days 00:15:00
16985 7 90033 90034 479,773.97 479,853.00 553.19 0.02 2024-07-05 22:15:00 2024-07-05 22:30:00 NaN 0 days 00:15:00
16986 7 90034 90035 479,900.99 481,008.00 7,749.10 0.23 2024-07-05 22:30:00 2024-07-05 22:45:00 NaN 0 days 00:15:00
16987 7 90035 90036 481,056.10 480,739.00 -2,219.71 -0.07 2024-07-05 22:45:00 2024-07-05 23:00:00 NaN 0 days 00:15:00
16988 7 90036 90037 480,787.07 480,323.00 -3,248.52 -0.10 2024-07-05 23:00:00 2024-07-05 23:15:00 NaN 0 days 00:15:00
16989 7 90037 90038 480,371.03 481,379.00 7,055.77 0.21 2024-07-05 23:15:00 2024-07-05 23:30:00 NaN 0 days 00:15:00
16990 7 90038 90039 481,427.14 481,334.00 -651.97 -0.02 2024-07-05 23:30:00 2024-07-05 23:45:00 NaN 0 days 00:15:00
16991 7 90039 90040 481,382.13 482,040.00 4,605.07 0.14 2024-07-05 23:45:00 2024-07-06 00:00:00 NaN 0 days 00:15:00
16992 7 90040 90041 482,088.20 480,540.00 -10,837.43 -0.32 2024-07-06 00:00:00 2024-07-06 00:15:00 NaN 0 days 00:15:00
16993 7 90041 90042 480,588.05 479,473.00 -7,805.38 -0.23 2024-07-06 00:15:00 2024-07-06 00:30:00 NaN 0 days 00:15:00
16994 7 90042 90043 479,520.95 480,688.00 8,169.37 0.24 2024-07-06 00:30:00 2024-07-06 00:45:00 NaN 0 days 00:15:00
16995 7 90043 90044 480,736.07 485,607.00 34,096.52 1.01 2024-07-06 00:45:00 2024-07-06 01:00:00 NaN 0 days 00:15:00
16996 7 90044 90045 485,655.56 480,502.00 -36,074.92 -1.06 2024-07-06 01:00:00 2024-07-06 01:15:00 NaN 0 days 00:15:00
16997 7 90045 90046 480,550.05 479,827.00 -5,061.35 -0.15 2024-07-06 01:15:00 2024-07-06 01:30:00 NaN 0 days 00:15:00
16998 7 90046 90047 479,874.98 479,379.00 -3,471.88 -0.10 2024-07-06 01:30:00 2024-07-06 01:45:00 NaN 0 days 00:15:00
16999 7 90047 90048 479,426.94 478,169.00 -8,805.57 -0.26 2024-07-06 01:45:00 2024-07-06 02:00:00 NaN 0 days 00:15:00
17000 7 90048 90049 478,216.82 477,541.00 -4,730.72 -0.14 2024-07-06 02:00:00 2024-07-06 02:15:00 NaN 0 days 00:15:00
17001 7 90049 90050 477,588.75 476,659.00 -6,508.28 -0.19 2024-07-06 02:15:00 2024-07-06 02:30:00 NaN 0 days 00:15:00
17002 7 90050 90051 476,706.67 479,260.00 17,873.34 0.54 2024-07-06 02:30:00 2024-07-06 02:45:00 NaN 0 days 00:15:00
17003 7 90051 90052 479,307.93 480,403.00 7,665.52 0.23 2024-07-06 02:45:00 2024-07-06 03:00:00 NaN 0 days 00:15:00
17004 7 90052 90053 480,451.04 480,432.00 -133.28 -0.00 2024-07-06 03:00:00 2024-07-06 03:15:00 NaN 0 days 00:15:00
17005 7 90053 90054 480,480.04 479,348.00 -7,924.30 -0.24 2024-07-06 03:15:00 2024-07-06 03:30:00 NaN 0 days 00:15:00
17006 7 90054 90055 479,395.93 478,846.00 -3,849.54 -0.11 2024-07-06 03:30:00 2024-07-06 03:45:00 NaN 0 days 00:15:00
17007 7 90055 90056 478,893.88 480,443.00 10,843.81 0.32 2024-07-06 03:45:00 2024-07-06 04:00:00 NaN 0 days 00:15:00
17008 7 90056 90057 480,491.04 480,245.00 -1,722.31 -0.05 2024-07-06 04:00:00 2024-07-06 04:15:00 NaN 0 days 00:15:00
17009 7 90057 90058 480,293.02 479,560.00 -5,131.17 -0.15 2024-07-06 04:15:00 2024-07-06 04:30:00 NaN 0 days 00:15:00
17010 7 90058 90059 479,607.96 479,056.00 -3,863.69 -0.12 2024-07-06 04:30:00 2024-07-06 04:45:00 NaN 0 days 00:15:00
17011 7 90059 90060 479,103.91 478,297.00 -5,648.34 -0.17 2024-07-06 04:45:00 2024-07-06 05:00:00 NaN 0 days 00:15:00
17012 7 90060 90061 478,344.83 477,005.00 -9,378.81 -0.28 2024-07-06 05:00:00 2024-07-06 05:15:00 NaN 0 days 00:15:00
17013 7 90061 90062 477,052.70 478,073.00 7,142.10 0.21 2024-07-06 05:15:00 2024-07-06 05:30:00 NaN 0 days 00:15:00
17014 7 90062 90063 478,120.81 478,741.00 4,341.35 0.13 2024-07-06 05:30:00 2024-07-06 05:45:00 NaN 0 days 00:15:00
17015 7 90063 90064 478,788.87 478,458.00 -2,316.12 -0.07 2024-07-06 05:45:00 2024-07-06 06:00:00 NaN 0 days 00:15:00
17016 7 90064 90065 478,505.85 478,834.00 2,297.08 0.07 2024-07-06 06:00:00 2024-07-06 06:15:00 NaN 0 days 00:15:00
17017 7 90065 90066 478,881.88 479,688.00 5,642.82 0.17 2024-07-06 06:15:00 2024-07-06 06:30:00 NaN 0 days 00:15:00
17018 7 90066 90067 479,735.97 481,576.00 12,880.22 0.38 2024-07-06 06:30:00 2024-07-06 06:45:00 NaN 0 days 00:15:00
17019 7 90067 90068 481,624.16 481,771.00 1,027.90 0.03 2024-07-06 06:45:00 2024-07-06 07:00:00 NaN 0 days 00:15:00
17020 7 90068 90069 481,819.18 481,860.00 285.76 0.01 2024-07-06 07:00:00 2024-07-06 07:15:00 NaN 0 days 00:15:00
17021 7 90069 90070 481,908.19 484,951.00 21,299.70 0.63 2024-07-06 07:15:00 2024-07-06 07:30:00 NaN 0 days 00:15:00
17022 7 90070 90071 484,999.50 485,100.00 703.53 0.02 2024-07-06 07:30:00 2024-07-06 07:45:00 NaN 0 days 00:15:00
17023 7 90071 90072 485,148.51 484,051.00 -7,682.57 -0.23 2024-07-06 07:45:00 2024-07-06 08:00:00 NaN 0 days 00:15:00
17024 7 90072 90073 484,099.41 484,207.00 753.16 0.02 2024-07-06 08:00:00 2024-07-06 08:15:00 NaN 0 days 00:15:00
17025 7 90073 90074 484,255.42 483,628.00 -4,391.94 -0.13 2024-07-06 08:15:00 2024-07-06 08:30:00 NaN 0 days 00:15:00
17026 7 90074 90075 483,676.36 485,256.00 11,057.46 0.33 2024-07-06 08:30:00 2024-07-06 08:45:00 NaN 0 days 00:15:00
17027 7 90075 90076 485,304.53 483,361.00 -13,604.68 -0.40 2024-07-06 08:45:00 2024-07-06 09:00:00 NaN 0 days 00:15:00
17028 7 90076 90077 483,409.34 483,801.00 2,741.65 0.08 2024-07-06 09:00:00 2024-07-06 09:15:00 NaN 0 days 00:15:00
17029 7 90077 90078 483,849.38 482,353.00 -10,474.66 -0.31 2024-07-06 09:15:00 2024-07-06 09:30:00 NaN 0 days 00:15:00
17030 7 90078 90079 482,401.24 481,600.00 -5,608.65 -0.17 2024-07-06 09:30:00 2024-07-06 09:45:00 NaN 0 days 00:15:00
17031 7 90079 90080 481,648.16 482,800.00 8,062.88 0.24 2024-07-06 09:45:00 2024-07-06 10:00:00 NaN 0 days 00:15:00
17032 7 90080 90081 482,848.28 483,637.00 5,521.04 0.16 2024-07-06 10:00:00 2024-07-06 10:15:00 NaN 0 days 00:15:00
17033 7 90081 90082 483,685.36 484,026.00 2,384.45 0.07 2024-07-06 10:15:00 2024-07-06 10:30:00 NaN 0 days 00:15:00
17034 7 90082 90083 484,074.40 483,891.00 -1,283.82 -0.04 2024-07-06 10:30:00 2024-07-06 10:45:00 NaN 0 days 00:15:00
17035 7 90083 90084 483,939.39 484,215.00 1,929.28 0.06 2024-07-06 10:45:00 2024-07-06 11:00:00 NaN 0 days 00:15:00
17036 7 90084 90085 484,263.42 484,939.00 4,729.05 0.14 2024-07-06 11:00:00 2024-07-06 11:15:00 NaN 0 days 00:15:00
17037 7 90085 90086 484,987.49 485,156.00 1,179.54 0.03 2024-07-06 11:15:00 2024-07-06 11:30:00 NaN 0 days 00:15:00
17038 7 90086 90087 485,204.52 485,075.00 -906.61 -0.03 2024-07-06 11:30:00 2024-07-06 11:45:00 NaN 0 days 00:15:00
17039 7 90087 90088 485,123.51 484,372.00 -5,260.55 -0.15 2024-07-06 11:45:00 2024-07-06 12:00:00 NaN 0 days 00:15:00
17040 7 90088 90089 484,420.44 484,360.00 -423.06 -0.01 2024-07-06 12:00:00 2024-07-06 12:15:00 NaN 0 days 00:15:00
17041 7 90089 90090 484,408.44 484,544.00 948.95 0.03 2024-07-06 12:15:00 2024-07-06 12:30:00 NaN 0 days 00:15:00
17042 7 90090 90091 484,592.45 484,146.00 -3,125.18 -0.09 2024-07-06 12:30:00 2024-07-06 12:45:00 NaN 0 days 00:15:00
17043 7 90091 90092 484,194.41 482,622.00 -11,006.90 -0.32 2024-07-06 12:45:00 2024-07-06 13:00:00 NaN 0 days 00:15:00
17044 7 90092 90093 482,670.26 484,443.00 12,409.16 0.37 2024-07-06 13:00:00 2024-07-06 13:15:00 NaN 0 days 00:15:00
17045 7 90093 90094 484,491.44 483,306.00 -8,298.11 -0.24 2024-07-06 13:15:00 2024-07-06 13:30:00 NaN 0 days 00:15:00
17046 7 90094 90095 483,354.33 484,164.00 5,667.69 0.17 2024-07-06 13:30:00 2024-07-06 13:45:00 NaN 0 days 00:15:00
17047 7 90095 90096 484,212.42 484,122.00 -632.91 -0.02 2024-07-06 13:45:00 2024-07-06 14:00:00 NaN 0 days 00:15:00
17048 7 90096 90097 484,170.41 485,071.00 6,304.11 0.19 2024-07-06 14:00:00 2024-07-06 14:15:00 NaN 0 days 00:15:00
17049 7 90097 90098 485,119.51 482,764.00 -16,488.55 -0.49 2024-07-06 14:15:00 2024-07-06 14:30:00 NaN 0 days 00:15:00
17050 7 90098 90099 482,812.28 484,181.00 9,581.07 0.28 2024-07-06 14:30:00 2024-07-06 14:45:00 NaN 0 days 00:15:00
17051 7 90099 90100 484,229.42 485,060.00 5,814.07 0.17 2024-07-06 14:45:00 2024-07-06 15:00:00 NaN 0 days 00:15:00
17052 7 90100 90101 485,108.51 485,260.00 1,060.46 0.03 2024-07-06 15:00:00 2024-07-06 15:15:00 NaN 0 days 00:15:00
17053 7 90101 90102 485,308.53 485,436.00 892.32 0.03 2024-07-06 15:15:00 2024-07-06 15:30:00 NaN 0 days 00:15:00
17054 7 90102 90103 485,484.54 486,906.00 9,950.19 0.29 2024-07-06 15:30:00 2024-07-06 15:45:00 NaN 0 days 00:15:00
17055 7 90103 90104 486,954.69 488,116.00 8,129.17 0.24 2024-07-06 15:45:00 2024-07-06 16:00:00 NaN 0 days 00:15:00
17056 7 90104 90105 488,164.81 486,731.00 -10,036.68 -0.29 2024-07-06 16:00:00 2024-07-06 16:15:00 NaN 0 days 00:15:00
17057 7 90105 90106 486,779.67 487,045.00 1,857.29 0.05 2024-07-06 16:15:00 2024-07-06 16:30:00 NaN 0 days 00:15:00
17058 7 90106 90107 487,093.70 489,817.00 19,063.07 0.56 2024-07-06 16:30:00 2024-07-06 16:45:00 NaN 0 days 00:15:00
17059 7 90107 90108 489,865.98 491,940.00 14,518.13 0.42 2024-07-06 16:45:00 2024-07-06 17:00:00 NaN 0 days 00:15:00
17060 7 90108 90109 491,989.19 491,536.00 -3,172.36 -0.09 2024-07-06 17:00:00 2024-07-06 17:15:00 NaN 0 days 00:15:00
17061 7 90109 90110 491,585.15 490,200.00 -9,696.08 -0.28 2024-07-06 17:15:00 2024-07-06 17:30:00 NaN 0 days 00:15:00
17062 7 90110 90111 490,249.02 491,006.00 5,298.86 0.15 2024-07-06 17:30:00 2024-07-06 17:45:00 NaN 0 days 00:15:00
17063 7 90111 90112 491,055.10 491,872.00 5,718.30 0.17 2024-07-06 17:45:00 2024-07-06 18:00:00 NaN 0 days 00:15:00
17064 7 90112 90113 491,921.19 492,139.00 1,524.69 0.04 2024-07-06 18:00:00 2024-07-06 18:15:00 NaN 0 days 00:15:00
17065 7 90113 90114 492,188.21 491,221.00 -6,770.50 -0.20 2024-07-06 18:15:00 2024-07-06 18:30:00 NaN 0 days 00:15:00
17066 7 90114 90115 491,270.12 491,506.00 1,651.15 0.05 2024-07-06 18:30:00 2024-07-06 18:45:00 NaN 0 days 00:15:00
17067 7 90115 90116 491,555.15 492,348.00 5,549.95 0.16 2024-07-06 18:45:00 2024-07-06 19:00:00 NaN 0 days 00:15:00
17068 7 90116 90117 492,397.23 492,216.00 -1,268.64 -0.04 2024-07-06 19:00:00 2024-07-06 19:15:00 NaN 0 days 00:15:00
17069 7 90117 90118 492,265.22 492,167.00 -687.55 -0.02 2024-07-06 19:15:00 2024-07-06 19:30:00 NaN 0 days 00:15:00
17070 7 90118 90119 492,216.22 491,698.00 -3,627.52 -0.11 2024-07-06 19:30:00 2024-07-06 19:45:00 NaN 0 days 00:15:00
17071 7 90119 90120 491,747.17 492,243.00 3,470.81 0.10 2024-07-06 19:45:00 2024-07-06 20:00:00 NaN 0 days 00:15:00
17072 7 90120 90121 492,292.22 492,801.00 3,561.43 0.10 2024-07-06 20:00:00 2024-07-06 20:15:00 NaN 0 days 00:15:00
17073 7 90121 90122 492,850.28 492,743.00 -750.96 -0.02 2024-07-06 20:15:00 2024-07-06 20:30:00 NaN 0 days 00:15:00
17074 7 90122 90123 492,792.27 494,082.00 9,028.08 0.26 2024-07-06 20:30:00 2024-07-06 20:45:00 NaN 0 days 00:15:00
17075 7 90123 90124 494,131.41 493,471.00 -4,622.86 -0.13 2024-07-06 20:45:00 2024-07-06 21:00:00 NaN 0 days 00:15:00
17076 7 90124 90125 493,520.35 494,310.00 5,527.57 0.16 2024-07-06 21:00:00 2024-07-06 21:15:00 NaN 0 days 00:15:00
17077 7 90125 90126 494,359.43 493,887.00 -3,307.02 -0.10 2024-07-06 21:15:00 2024-07-06 21:30:00 NaN 0 days 00:15:00
17078 7 90126 90127 493,936.39 493,668.00 -1,878.72 -0.05 2024-07-06 21:30:00 2024-07-06 21:45:00 NaN 0 days 00:15:00
17079 7 90127 90128 493,717.37 494,103.00 2,699.43 0.08 2024-07-06 21:45:00 2024-07-06 22:00:00 NaN 0 days 00:15:00
17080 7 90128 90129 494,152.41 493,154.00 -6,988.87 -0.20 2024-07-06 22:00:00 2024-07-06 22:15:00 NaN 0 days 00:15:00
17081 7 90129 90130 493,203.32 493,809.00 4,239.79 0.12 2024-07-06 22:15:00 2024-07-06 22:30:00 NaN 0 days 00:15:00
17082 7 90130 90131 493,858.38 493,805.00 -373.67 -0.01 2024-07-06 22:30:00 2024-07-06 22:45:00 NaN 0 days 00:15:00
17083 7 90131 90132 493,854.38 493,683.00 -1,199.66 -0.03 2024-07-06 22:45:00 2024-07-06 23:00:00 NaN 0 days 00:15:00
17084 7 90132 90133 493,732.37 494,403.00 4,694.42 0.14 2024-07-06 23:00:00 2024-07-06 23:15:00 NaN 0 days 00:15:00
17085 7 90133 90134 494,452.44 494,772.00 2,236.92 0.06 2024-07-06 23:15:00 2024-07-06 23:30:00 NaN 0 days 00:15:00
17086 7 90134 90135 494,821.48 495,970.00 8,039.66 0.23 2024-07-06 23:30:00 2024-07-06 23:45:00 NaN 0 days 00:15:00
17087 7 90135 90136 496,019.60 493,999.00 -14,144.18 -0.41 2024-07-06 23:45:00 2024-07-07 00:00:00 NaN 0 days 00:15:00
17088 7 90136 90137 494,048.40 494,501.00 3,168.20 0.09 2024-07-07 00:00:00 2024-07-07 00:15:00 NaN 0 days 00:15:00
17089 7 90137 90138 494,550.45 493,253.00 -9,082.15 -0.26 2024-07-07 00:15:00 2024-07-07 00:30:00 NaN 0 days 00:15:00
17090 7 90138 90139 493,302.33 493,135.00 -1,171.28 -0.03 2024-07-07 00:30:00 2024-07-07 00:45:00 NaN 0 days 00:15:00
17091 7 90139 90140 493,184.31 492,592.00 -4,146.19 -0.12 2024-07-07 00:45:00 2024-07-07 01:00:00 NaN 0 days 00:15:00
17092 7 90140 90141 492,641.26 491,671.00 -6,791.81 -0.20 2024-07-07 01:00:00 2024-07-07 01:15:00 NaN 0 days 00:15:00
17093 7 90141 90142 491,720.17 491,652.00 -477.17 -0.01 2024-07-07 01:15:00 2024-07-07 01:30:00 NaN 0 days 00:15:00
17094 7 90142 90143 491,701.17 490,375.00 -9,283.16 -0.27 2024-07-07 01:30:00 2024-07-07 01:45:00 NaN 0 days 00:15:00
17095 7 90143 90144 490,424.04 491,000.00 4,031.74 0.12 2024-07-07 01:45:00 2024-07-07 02:00:00 NaN 0 days 00:15:00
17096 7 90144 90145 491,049.10 492,416.00 9,568.30 0.28 2024-07-07 02:00:00 2024-07-07 02:15:00 NaN 0 days 00:15:00
17097 7 90145 90146 492,465.24 494,313.00 12,934.31 0.38 2024-07-07 02:15:00 2024-07-07 02:30:00 NaN 0 days 00:15:00
17098 7 90146 90147 494,362.43 493,797.00 -3,958.02 -0.11 2024-07-07 02:30:00 2024-07-07 02:45:00 NaN 0 days 00:15:00
17099 7 90147 90148 493,846.38 493,526.00 -2,242.66 -0.06 2024-07-07 02:45:00 2024-07-07 03:00:00 NaN 0 days 00:15:00
17100 7 90148 90149 493,575.35 494,101.00 3,679.53 0.11 2024-07-07 03:00:00 2024-07-07 03:15:00 NaN 0 days 00:15:00
17101 7 90149 90150 494,150.41 490,199.00 -27,659.87 -0.80 2024-07-07 03:15:00 2024-07-07 03:30:00 NaN 0 days 00:15:00
17102 7 90150 90151 490,248.02 490,734.00 3,401.86 0.10 2024-07-07 03:30:00 2024-07-07 03:45:00 NaN 0 days 00:15:00
17103 7 90151 90152 490,783.07 491,471.00 4,815.49 0.14 2024-07-07 03:45:00 2024-07-07 04:00:00 NaN 0 days 00:15:00
17104 7 90152 90153 491,520.15 491,115.00 -2,836.03 -0.08 2024-07-07 04:00:00 2024-07-07 04:15:00 NaN 0 days 00:15:00
17105 7 90153 90154 491,164.11 490,191.00 -6,811.78 -0.20 2024-07-07 04:15:00 2024-07-07 04:30:00 NaN 0 days 00:15:00
17106 7 90154 90155 490,240.02 490,693.00 3,170.87 0.09 2024-07-07 04:30:00 2024-07-07 04:45:00 NaN 0 days 00:15:00
17107 7 90155 90156 490,742.07 488,711.00 -14,217.49 -0.41 2024-07-07 04:45:00 2024-07-07 05:00:00 NaN 0 days 00:15:00
17108 7 90156 90157 488,759.87 487,731.00 -7,202.10 -0.21 2024-07-07 05:00:00 2024-07-07 05:15:00 NaN 0 days 00:15:00
17109 7 90157 90158 487,779.77 487,635.00 -1,013.41 -0.03 2024-07-07 05:15:00 2024-07-07 05:30:00 NaN 0 days 00:15:00
17110 7 90158 90159 487,683.76 487,798.00 799.66 0.02 2024-07-07 05:30:00 2024-07-07 05:45:00 NaN 0 days 00:15:00
17111 7 90159 90160 487,846.78 487,798.00 -341.46 -0.01 2024-07-07 05:45:00 2024-07-07 06:00:00 NaN 0 days 00:15:00
17112 7 90160 90161 487,846.78 487,735.00 -782.46 -0.02 2024-07-07 06:00:00 2024-07-07 06:15:00 NaN 0 days 00:15:00
17113 7 90161 90162 487,783.77 487,516.00 -1,874.41 -0.05 2024-07-07 06:15:00 2024-07-07 06:30:00 NaN 0 days 00:15:00
17114 7 90162 90163 487,564.75 488,190.00 4,376.74 0.13 2024-07-07 06:30:00 2024-07-07 06:45:00 NaN 0 days 00:15:00
17115 7 90163 90164 488,238.82 489,052.00 5,692.27 0.17 2024-07-07 06:45:00 2024-07-07 07:00:00 NaN 0 days 00:15:00
17116 7 90164 90165 489,100.91 487,668.00 -10,030.34 -0.29 2024-07-07 07:00:00 2024-07-07 07:15:00 NaN 0 days 00:15:00
17117 7 90165 90166 487,716.77 485,908.00 -12,661.37 -0.37 2024-07-07 07:15:00 2024-07-07 07:30:00 NaN 0 days 00:15:00
17118 7 90166 90167 485,956.59 483,429.00 -17,693.14 -0.52 2024-07-07 07:30:00 2024-07-07 07:45:00 NaN 0 days 00:15:00
17119 7 90167 90168 483,477.34 482,367.00 -7,772.40 -0.23 2024-07-07 07:45:00 2024-07-07 08:00:00 NaN 0 days 00:15:00
17120 7 90168 90169 482,415.24 483,244.00 5,801.34 0.17 2024-07-07 08:00:00 2024-07-07 08:15:00 NaN 0 days 00:15:00
17121 7 90169 90170 483,292.32 484,446.00 8,075.73 0.24 2024-07-07 08:15:00 2024-07-07 08:30:00 NaN 0 days 00:15:00
17122 7 90170 90171 484,494.44 483,689.00 -5,638.11 -0.17 2024-07-07 08:30:00 2024-07-07 08:45:00 NaN 0 days 00:15:00
17123 7 90171 90172 483,737.37 484,170.00 3,028.42 0.09 2024-07-07 08:45:00 2024-07-07 09:00:00 NaN 0 days 00:15:00
17124 7 90172 90173 484,218.42 484,837.00 4,330.08 0.13 2024-07-07 09:00:00 2024-07-07 09:15:00 NaN 0 days 00:15:00
17125 7 90173 90174 484,885.48 483,852.00 -7,234.39 -0.21 2024-07-07 09:15:00 2024-07-07 09:30:00 NaN 0 days 00:15:00
17126 7 90174 90175 483,900.39 485,735.00 12,842.30 0.38 2024-07-07 09:30:00 2024-07-07 09:45:00 NaN 0 days 00:15:00
17127 7 90175 90176 485,783.57 484,210.00 -11,015.01 -0.32 2024-07-07 09:45:00 2024-07-07 10:00:00 NaN 0 days 00:15:00
17128 7 90176 90177 484,258.42 485,324.00 7,459.05 0.22 2024-07-07 10:00:00 2024-07-07 10:15:00 NaN 0 days 00:15:00
17129 7 90177 90178 485,372.53 485,378.00 38.27 0.00 2024-07-07 10:15:00 2024-07-07 10:30:00 NaN 0 days 00:15:00
17130 7 90178 90179 485,426.54 486,688.00 8,830.24 0.26 2024-07-07 10:30:00 2024-07-07 10:45:00 NaN 0 days 00:15:00
17131 7 90179 90180 486,736.67 484,810.00 -13,486.68 -0.40 2024-07-07 10:45:00 2024-07-07 11:00:00 NaN 0 days 00:15:00
17132 7 90180 90181 484,858.48 485,018.00 1,116.63 0.03 2024-07-07 11:00:00 2024-07-07 11:15:00 NaN 0 days 00:15:00
17133 7 90181 90182 485,066.50 485,366.00 2,096.49 0.06 2024-07-07 11:15:00 2024-07-07 11:30:00 NaN 0 days 00:15:00
17134 7 90182 90183 485,414.54 484,745.00 -4,686.76 -0.14 2024-07-07 11:30:00 2024-07-07 11:45:00 NaN 0 days 00:15:00
17135 7 90183 90184 484,793.47 484,448.00 -2,418.32 -0.07 2024-07-07 11:45:00 2024-07-07 12:00:00 NaN 0 days 00:15:00
17136 7 90184 90185 484,496.44 485,450.00 6,674.89 0.20 2024-07-07 12:00:00 2024-07-07 12:15:00 NaN 0 days 00:15:00
17137 7 90185 90186 485,498.54 486,354.00 5,988.19 0.18 2024-07-07 12:15:00 2024-07-07 12:30:00 NaN 0 days 00:15:00
17138 7 90186 90187 486,402.64 485,407.00 -6,969.45 -0.20 2024-07-07 12:30:00 2024-07-07 12:45:00 NaN 0 days 00:15:00
17139 7 90187 90188 485,455.54 483,367.00 -14,619.78 -0.43 2024-07-07 12:45:00 2024-07-07 13:00:00 NaN 0 days 00:15:00
17140 7 90188 90189 483,415.34 484,210.00 5,562.64 0.16 2024-07-07 13:00:00 2024-07-07 13:15:00 NaN 0 days 00:15:00
17141 7 90189 90190 484,258.42 481,854.00 -16,830.95 -0.50 2024-07-07 13:15:00 2024-07-07 13:30:00 NaN 0 days 00:15:00
17142 7 90190 90191 481,902.19 479,026.00 -20,133.30 -0.60 2024-07-07 13:30:00 2024-07-07 13:45:00 NaN 0 days 00:15:00
17143 7 90191 90192 479,073.90 478,510.00 -3,947.32 -0.12 2024-07-07 13:45:00 2024-07-07 14:00:00 NaN 0 days 00:15:00
17144 7 90192 90193 478,557.85 478,411.00 -1,027.96 -0.03 2024-07-07 14:00:00 2024-07-07 14:15:00 NaN 0 days 00:15:00
17145 7 90193 90194 478,458.84 476,719.00 -12,178.89 -0.36 2024-07-07 14:15:00 2024-07-07 14:30:00 NaN 0 days 00:15:00
17146 7 90194 90195 476,766.67 477,850.00 7,583.30 0.23 2024-07-07 14:30:00 2024-07-07 14:45:00 NaN 0 days 00:15:00
17147 7 90195 90196 477,897.78 477,080.00 -5,724.49 -0.17 2024-07-07 14:45:00 2024-07-07 15:00:00 NaN 0 days 00:15:00
17148 7 90196 90197 477,127.71 476,555.00 -4,008.96 -0.12 2024-07-07 15:00:00 2024-07-07 15:15:00 NaN 0 days 00:15:00
17149 7 90197 90198 476,602.66 476,625.00 156.41 0.00 2024-07-07 15:15:00 2024-07-07 15:30:00 NaN 0 days 00:15:00
17150 7 90198 90199 476,672.66 478,167.00 10,460.36 0.31 2024-07-07 15:30:00 2024-07-07 15:45:00 NaN 0 days 00:15:00
17151 7 90199 90200 478,214.82 477,863.00 -2,462.72 -0.07 2024-07-07 15:45:00 2024-07-07 16:00:00 NaN 0 days 00:15:00
17152 7 90200 90201 477,910.79 478,374.00 3,242.50 0.10 2024-07-07 16:00:00 2024-07-07 16:15:00 NaN 0 days 00:15:00
17153 7 90201 90202 478,421.84 478,054.00 -2,574.86 -0.08 2024-07-07 16:15:00 2024-07-07 16:30:00 NaN 0 days 00:15:00
17154 7 90202 90203 478,101.81 479,171.00 7,484.36 0.22 2024-07-07 16:30:00 2024-07-07 16:45:00 NaN 0 days 00:15:00
17155 7 90203 90204 479,218.92 480,775.00 10,892.58 0.32 2024-07-07 16:45:00 2024-07-07 17:00:00 NaN 0 days 00:15:00
17156 7 90204 90205 480,823.08 481,593.00 5,389.46 0.16 2024-07-07 17:00:00 2024-07-07 17:15:00 NaN 0 days 00:15:00
17157 7 90205 90206 481,641.16 480,934.00 -4,950.12 -0.15 2024-07-07 17:15:00 2024-07-07 17:30:00 NaN 0 days 00:15:00
17158 7 90206 90207 480,982.09 479,581.00 -9,807.65 -0.29 2024-07-07 17:30:00 2024-07-07 17:45:00 NaN 0 days 00:15:00
17159 7 90207 90208 479,628.96 480,579.00 6,650.29 0.20 2024-07-07 17:45:00 2024-07-07 18:00:00 NaN 0 days 00:15:00
17160 7 90208 90209 480,627.06 482,215.00 11,115.59 0.33 2024-07-07 18:00:00 2024-07-07 18:15:00 NaN 0 days 00:15:00
17161 7 90209 90210 482,263.22 482,795.00 3,722.45 0.11 2024-07-07 18:15:00 2024-07-07 18:30:00 NaN 0 days 00:15:00
17162 7 90210 90211 482,843.28 482,136.00 -4,950.96 -0.15 2024-07-07 18:30:00 2024-07-07 18:45:00 NaN 0 days 00:15:00
17163 7 90211 90212 482,184.21 481,526.00 -4,607.50 -0.14 2024-07-07 18:45:00 2024-07-07 19:00:00 NaN 0 days 00:15:00
17164 7 90212 90213 481,574.15 481,105.00 -3,284.07 -0.10 2024-07-07 19:00:00 2024-07-07 19:15:00 NaN 0 days 00:15:00
17165 7 90213 90214 481,153.11 481,132.00 -147.77 -0.00 2024-07-07 19:15:00 2024-07-07 19:30:00 NaN 0 days 00:15:00
17166 7 90214 90215 481,180.11 480,285.00 -6,265.79 -0.19 2024-07-07 19:30:00 2024-07-07 19:45:00 NaN 0 days 00:15:00
17167 7 90215 90216 480,333.03 480,021.00 -2,184.20 -0.06 2024-07-07 19:45:00 2024-07-07 20:00:00 NaN 0 days 00:15:00
17168 7 90216 90217 480,069.00 480,433.00 2,547.99 0.08 2024-07-07 20:00:00 2024-07-07 20:15:00 NaN 0 days 00:15:00
17169 7 90217 90218 480,481.04 480,920.00 3,072.70 0.09 2024-07-07 20:15:00 2024-07-07 20:30:00 NaN 0 days 00:15:00
17170 7 90218 90219 480,968.09 481,826.00 6,005.36 0.18 2024-07-07 20:30:00 2024-07-07 20:45:00 NaN 0 days 00:15:00
17171 7 90219 90220 481,874.18 482,484.00 4,268.72 0.13 2024-07-07 20:45:00 2024-07-07 21:00:00 NaN 0 days 00:15:00
17172 7 90220 90221 482,532.25 482,348.00 -1,289.74 -0.04 2024-07-07 21:00:00 2024-07-07 21:15:00 NaN 0 days 00:15:00
17173 7 90221 90222 482,396.23 478,830.00 -24,963.64 -0.74 2024-07-07 21:15:00 2024-07-07 21:30:00 NaN 0 days 00:15:00
17174 7 90222 90223 478,877.88 473,999.00 -34,152.18 -1.02 2024-07-07 21:30:00 2024-07-07 21:45:00 NaN 0 days 00:15:00
17175 7 90223 90224 474,046.40 475,253.00 8,446.20 0.25 2024-07-07 21:45:00 2024-07-07 22:00:00 NaN 0 days 00:15:00
17176 7 90224 90225 475,300.53 476,763.00 10,237.32 0.31 2024-07-07 22:00:00 2024-07-07 22:15:00 NaN 0 days 00:15:00
17177 7 90225 90226 476,810.68 476,484.00 -2,286.73 -0.07 2024-07-07 22:15:00 2024-07-07 22:30:00 NaN 0 days 00:15:00
17178 7 90226 90227 476,531.65 476,256.00 -1,929.54 -0.06 2024-07-07 22:30:00 2024-07-07 22:45:00 NaN 0 days 00:15:00
17179 7 90227 90228 476,303.63 475,549.00 -5,282.38 -0.16 2024-07-07 22:45:00 2024-07-07 23:00:00 NaN 0 days 00:15:00
17180 7 90228 90229 475,596.55 473,328.00 -15,879.88 -0.48 2024-07-07 23:00:00 2024-07-07 23:15:00 NaN 0 days 00:15:00
17181 7 90229 90230 473,375.33 473,467.00 641.67 0.02 2024-07-07 23:15:00 2024-07-07 23:30:00 NaN 0 days 00:15:00
17182 7 90230 90231 473,514.35 473,079.00 -3,047.43 -0.09 2024-07-07 23:30:00 2024-07-07 23:45:00 NaN 0 days 00:15:00
17183 7 90231 90232 473,126.31 471,601.00 -10,677.16 -0.32 2024-07-07 23:45:00 2024-07-08 00:00:00 NaN 0 days 00:15:00
17184 7 90232 90233 471,648.16 472,460.00 5,682.88 0.17 2024-07-08 00:00:00 2024-07-08 00:15:00 NaN 0 days 00:15:00
17185 7 90233 90234 472,507.25 471,601.00 -6,343.72 -0.19 2024-07-08 00:15:00 2024-07-08 00:30:00 NaN 0 days 00:15:00
17186 7 90234 90235 471,648.16 473,818.00 15,188.88 0.46 2024-07-08 00:30:00 2024-07-08 00:45:00 NaN 0 days 00:15:00
17187 7 90235 90236 473,865.38 465,238.00 -60,391.67 -1.82 2024-07-08 00:45:00 2024-07-08 01:00:00 NaN 0 days 00:15:00
17188 7 90236 90237 465,284.52 464,340.00 -6,611.67 -0.20 2024-07-08 01:00:00 2024-07-08 01:15:00 NaN 0 days 00:15:00
17189 7 90237 90238 464,386.43 456,409.00 -55,842.04 -1.72 2024-07-08 01:15:00 2024-07-08 01:30:00 NaN 0 days 00:15:00
17190 7 90238 90239 456,454.64 456,428.00 -186.49 -0.01 2024-07-08 01:30:00 2024-07-08 01:45:00 NaN 0 days 00:15:00
17191 7 90239 90240 456,473.64 456,815.00 2,389.50 0.07 2024-07-08 01:45:00 2024-07-08 02:00:00 NaN 0 days 00:15:00
17192 7 90240 90241 456,860.68 458,510.00 11,545.23 0.36 2024-07-08 02:00:00 2024-07-08 02:15:00 NaN 0 days 00:15:00
17193 7 90241 90242 458,555.85 457,587.00 -6,781.96 -0.21 2024-07-08 02:15:00 2024-07-08 02:30:00 NaN 0 days 00:15:00
17194 7 90242 90243 457,632.76 463,432.00 40,594.69 1.27 2024-07-08 02:30:00 2024-07-08 02:45:00 NaN 0 days 00:15:00
17195 7 90243 90244 463,478.34 464,284.00 5,639.60 0.17 2024-07-08 02:45:00 2024-07-08 03:00:00 NaN 0 days 00:15:00
17196 7 90244 90245 464,330.43 464,500.00 1,187.00 0.04 2024-07-08 03:00:00 2024-07-08 03:15:00 NaN 0 days 00:15:00
17197 7 90245 90246 464,546.45 462,468.00 -14,549.15 -0.45 2024-07-08 03:15:00 2024-07-08 03:30:00 NaN 0 days 00:15:00
17198 7 90246 90247 462,514.25 461,626.00 -6,217.73 -0.19 2024-07-08 03:30:00 2024-07-08 03:45:00 NaN 0 days 00:15:00
17199 7 90247 90248 461,672.16 462,287.00 4,303.86 0.13 2024-07-08 03:45:00 2024-07-08 04:00:00 NaN 0 days 00:15:00
17200 7 90248 90249 462,333.23 463,108.00 5,423.40 0.17 2024-07-08 04:00:00 2024-07-08 04:15:00 NaN 0 days 00:15:00
17201 7 90249 90250 463,154.31 464,934.00 12,457.82 0.38 2024-07-08 04:15:00 2024-07-08 04:30:00 NaN 0 days 00:15:00
17202 7 90250 90251 464,980.49 465,447.00 3,265.55 0.10 2024-07-08 04:30:00 2024-07-08 04:45:00 NaN 0 days 00:15:00
17203 7 90251 90252 465,493.54 467,406.00 13,387.19 0.41 2024-07-08 04:45:00 2024-07-08 05:00:00 NaN 0 days 00:15:00
17204 7 90252 90253 467,452.74 468,307.00 5,979.82 0.18 2024-07-08 05:00:00 2024-07-08 05:15:00 NaN 0 days 00:15:00
17205 7 90253 90254 468,353.83 467,972.00 -2,672.81 -0.08 2024-07-08 05:15:00 2024-07-08 05:30:00 NaN 0 days 00:15:00
17206 7 90254 90255 468,018.80 468,150.00 918.42 0.03 2024-07-08 05:30:00 2024-07-08 05:45:00 NaN 0 days 00:15:00
17207 7 90255 90256 468,196.82 468,987.00 5,531.29 0.17 2024-07-08 05:45:00 2024-07-08 06:00:00 NaN 0 days 00:15:00
17208 7 90256 90257 469,033.90 470,129.00 7,665.71 0.23 2024-07-08 06:00:00 2024-07-08 06:15:00 NaN 0 days 00:15:00
17209 7 90257 90258 470,176.01 468,300.00 -13,132.09 -0.40 2024-07-08 06:15:00 2024-07-08 06:30:00 NaN 0 days 00:15:00
17210 7 90258 90259 468,346.83 471,650.00 23,122.19 0.71 2024-07-08 06:30:00 2024-07-08 06:45:00 NaN 0 days 00:15:00
17211 7 90259 90260 471,697.16 470,474.00 -8,562.15 -0.26 2024-07-08 06:45:00 2024-07-08 07:00:00 NaN 0 days 00:15:00
17212 7 90260 90261 470,521.05 469,360.00 -8,127.33 -0.25 2024-07-08 07:00:00 2024-07-08 07:15:00 NaN 0 days 00:15:00
17213 7 90261 90262 469,406.94 468,241.00 -8,161.55 -0.25 2024-07-08 07:15:00 2024-07-08 07:30:00 NaN 0 days 00:15:00
17214 7 90262 90263 468,287.82 470,846.00 17,907.23 0.55 2024-07-08 07:30:00 2024-07-08 07:45:00 NaN 0 days 00:15:00
17215 7 90263 90264 470,893.08 470,978.00 594.41 0.02 2024-07-08 07:45:00 2024-07-08 08:00:00 NaN 0 days 00:15:00
17216 7 90264 90265 471,025.10 471,745.00 5,039.32 0.15 2024-07-08 08:00:00 2024-07-08 08:15:00 NaN 0 days 00:15:00
17217 7 90265 90266 471,792.17 479,296.00 52,526.78 1.59 2024-07-08 08:15:00 2024-07-08 08:30:00 NaN 0 days 00:15:00
17218 7 90266 90267 479,343.93 484,545.00 36,407.49 1.09 2024-07-08 08:30:00 2024-07-08 08:45:00 NaN 0 days 00:15:00
17219 7 90267 90268 484,593.45 487,132.00 17,769.82 0.52 2024-07-08 08:45:00 2024-07-08 09:00:00 NaN 0 days 00:15:00
17220 7 90268 90269 487,180.71 492,591.00 37,872.01 1.11 2024-07-08 09:00:00 2024-07-08 09:15:00 NaN 0 days 00:15:00
17221 7 90269 90270 492,640.26 493,842.00 8,412.19 0.24 2024-07-08 09:15:00 2024-07-08 09:30:00 NaN 0 days 00:15:00
17222 7 90270 90271 493,891.38 495,262.00 9,594.31 0.28 2024-07-08 09:30:00 2024-07-08 09:45:00 NaN 0 days 00:15:00
17223 7 90271 90272 495,311.53 491,412.00 -27,296.68 -0.79 2024-07-08 09:45:00 2024-07-08 10:00:00 NaN 0 days 00:15:00
17224 7 90272 90273 491,461.14 492,023.00 3,933.01 0.11 2024-07-08 10:00:00 2024-07-08 10:15:00 NaN 0 days 00:15:00
17225 7 90273 90274 492,072.20 494,100.00 14,194.58 0.41 2024-07-08 10:15:00 2024-07-08 10:30:00 NaN 0 days 00:15:00
17226 7 90274 90275 494,149.41 492,417.00 -12,126.87 -0.35 2024-07-08 10:30:00 2024-07-08 10:45:00 NaN 0 days 00:15:00
17227 7 90275 90276 492,466.24 492,013.00 -3,172.69 -0.09 2024-07-08 10:45:00 2024-07-08 11:00:00 NaN 0 days 00:15:00
17228 7 90276 90277 492,062.20 485,272.00 -47,531.41 -1.38 2024-07-08 11:00:00 2024-07-08 11:15:00 NaN 0 days 00:15:00
17229 7 90277 90278 485,320.53 489,697.00 30,635.31 0.90 2024-07-08 11:15:00 2024-07-08 11:30:00 NaN 0 days 00:15:00
17230 7 90278 90279 489,745.97 489,394.00 -2,463.79 -0.07 2024-07-08 11:30:00 2024-07-08 11:45:00 NaN 0 days 00:15:00
17231 7 90279 90280 489,442.94 491,109.00 11,662.42 0.34 2024-07-08 11:45:00 2024-07-08 12:00:00 NaN 0 days 00:15:00
17232 7 90280 90281 491,158.11 492,041.00 6,180.22 0.18 2024-07-08 12:00:00 2024-07-08 12:15:00 NaN 0 days 00:15:00
17233 7 90281 90282 492,090.20 489,683.00 -16,850.43 -0.49 2024-07-08 12:15:00 2024-07-08 12:30:00 NaN 0 days 00:15:00
17234 7 90282 90283 489,731.97 491,638.00 13,342.22 0.39 2024-07-08 12:30:00 2024-07-08 12:45:00 NaN 0 days 00:15:00
17235 7 90283 90284 491,687.16 491,235.00 -3,165.15 -0.09 2024-07-08 12:45:00 2024-07-08 13:00:00 NaN 0 days 00:15:00
17236 7 90284 90285 491,284.12 489,924.00 -9,520.86 -0.28 2024-07-08 13:00:00 2024-07-08 13:15:00 NaN 0 days 00:15:00
17237 7 90285 90286 489,972.99 491,602.00 11,403.05 0.33 2024-07-08 13:15:00 2024-07-08 13:30:00 NaN 0 days 00:15:00
17238 7 90286 90287 491,651.16 490,616.00 -7,246.12 -0.21 2024-07-08 13:30:00 2024-07-08 13:45:00 NaN 0 days 00:15:00
17239 7 90287 90288 490,665.06 487,269.00 -23,772.43 -0.69 2024-07-08 13:45:00 2024-07-08 14:00:00 NaN 0 days 00:15:00
17240 7 90288 90289 487,317.73 487,491.00 1,212.91 0.04 2024-07-08 14:00:00 2024-07-08 14:15:00 NaN 0 days 00:15:00
17241 7 90289 90290 487,539.75 487,534.00 -40.24 -0.00 2024-07-08 14:15:00 2024-07-08 14:30:00 NaN 0 days 00:15:00
17242 7 90290 90291 487,582.75 475,000.00 -88,079.27 -2.58 2024-07-08 14:30:00 2024-07-08 14:45:00 NaN 0 days 00:15:00
17243 7 90291 90292 475,047.50 476,087.00 7,276.50 0.22 2024-07-08 14:45:00 2024-07-08 15:00:00 NaN 0 days 00:15:00
17244 7 90292 90293 476,134.61 479,672.00 24,761.74 0.74 2024-07-08 15:00:00 2024-07-08 15:15:00 NaN 0 days 00:15:00
17245 7 90293 90294 479,719.97 483,061.00 23,387.23 0.70 2024-07-08 15:15:00 2024-07-08 15:30:00 NaN 0 days 00:15:00
17246 7 90294 90295 483,109.31 482,801.00 -2,158.14 -0.06 2024-07-08 15:30:00 2024-07-08 15:45:00 NaN 0 days 00:15:00
17247 7 90295 90296 482,849.28 479,334.00 -24,606.96 -0.73 2024-07-08 15:45:00 2024-07-08 16:00:00 NaN 0 days 00:15:00
17248 7 90296 90297 479,381.93 478,549.00 -5,830.53 -0.17 2024-07-08 16:00:00 2024-07-08 16:15:00 NaN 0 days 00:15:00
17249 7 90297 90298 478,596.85 478,673.00 533.02 0.02 2024-07-08 16:15:00 2024-07-08 16:30:00 NaN 0 days 00:15:00
17250 7 90298 90299 478,720.87 474,043.00 -32,745.07 -0.98 2024-07-08 16:30:00 2024-07-08 16:45:00 NaN 0 days 00:15:00
17251 7 90299 90300 474,090.40 478,886.00 33,569.17 1.01 2024-07-08 16:45:00 2024-07-08 17:00:00 NaN 0 days 00:15:00
17252 7 90300 90301 478,933.89 478,091.00 -5,900.22 -0.18 2024-07-08 17:00:00 2024-07-08 17:15:00 NaN 0 days 00:15:00
17253 7 90301 90302 478,138.81 478,372.00 1,632.34 0.05 2024-07-08 17:15:00 2024-07-08 17:30:00 NaN 0 days 00:15:00
17254 7 90302 90303 478,419.84 478,209.00 -1,475.86 -0.04 2024-07-08 17:30:00 2024-07-08 17:45:00 NaN 0 days 00:15:00
17255 7 90303 90304 478,256.82 478,551.00 2,059.25 0.06 2024-07-08 17:45:00 2024-07-08 18:00:00 NaN 0 days 00:15:00
17256 7 90304 90305 478,598.86 480,474.00 13,126.01 0.39 2024-07-08 18:00:00 2024-07-08 18:15:00 NaN 0 days 00:15:00
17257 7 90305 90306 480,522.05 480,016.00 -3,542.33 -0.11 2024-07-08 18:15:00 2024-07-08 18:30:00 NaN 0 days 00:15:00
17258 7 90306 90307 480,064.00 479,472.00 -4,144.01 -0.12 2024-07-08 18:30:00 2024-07-08 18:45:00 NaN 0 days 00:15:00
17259 7 90307 90308 479,519.95 479,555.00 245.37 0.01 2024-07-08 18:45:00 2024-07-08 19:00:00 NaN 0 days 00:15:00
17260 7 90308 90309 479,602.96 481,524.00 13,447.31 0.40 2024-07-08 19:00:00 2024-07-08 19:15:00 NaN 0 days 00:15:00
17261 7 90309 90310 481,572.15 480,000.00 -11,005.07 -0.33 2024-07-08 19:15:00 2024-07-08 19:30:00 NaN 0 days 00:15:00
17262 7 90310 90311 480,048.00 482,798.00 19,250.00 0.57 2024-07-08 19:30:00 2024-07-08 19:45:00 NaN 0 days 00:15:00
17263 7 90311 90312 482,846.28 481,166.00 -11,761.96 -0.35 2024-07-08 19:45:00 2024-07-08 20:00:00 NaN 0 days 00:15:00
17264 7 90312 90313 481,214.12 483,500.00 16,001.18 0.48 2024-07-08 20:00:00 2024-07-08 20:15:00 NaN 0 days 00:15:00
17265 7 90313 90314 483,548.35 482,600.00 -6,638.45 -0.20 2024-07-08 20:15:00 2024-07-08 20:30:00 NaN 0 days 00:15:00
17266 7 90314 90315 482,648.26 485,217.00 17,981.18 0.53 2024-07-08 20:30:00 2024-07-08 20:45:00 NaN 0 days 00:15:00
17267 7 90315 90316 485,265.52 484,178.00 -7,612.65 -0.22 2024-07-08 20:45:00 2024-07-08 21:00:00 NaN 0 days 00:15:00
17268 7 90316 90317 484,226.42 482,653.00 -11,013.92 -0.32 2024-07-08 21:00:00 2024-07-08 21:15:00 NaN 0 days 00:15:00
17269 7 90317 90318 482,701.27 482,995.00 2,056.14 0.06 2024-07-08 21:15:00 2024-07-08 21:30:00 NaN 0 days 00:15:00
17270 7 90318 90319 483,043.30 484,360.00 9,216.90 0.27 2024-07-08 21:30:00 2024-07-08 21:45:00 NaN 0 days 00:15:00
17271 7 90319 90320 484,408.44 485,178.00 5,386.95 0.16 2024-07-08 21:45:00 2024-07-08 22:00:00 NaN 0 days 00:15:00
17272 7 90320 90321 485,226.52 486,486.00 8,816.38 0.26 2024-07-08 22:00:00 2024-07-08 22:15:00 NaN 0 days 00:15:00
17273 7 90321 90322 486,534.65 487,810.00 8,927.46 0.26 2024-07-08 22:15:00 2024-07-08 22:30:00 NaN 0 days 00:15:00
17274 7 90322 90323 487,858.78 488,561.00 4,915.53 0.14 2024-07-08 22:30:00 2024-07-08 22:45:00 NaN 0 days 00:15:00
17275 7 90323 90324 488,609.86 487,259.00 -9,455.99 -0.28 2024-07-08 22:45:00 2024-07-08 23:00:00 NaN 0 days 00:15:00
17276 7 90324 90325 487,307.73 487,059.00 -1,741.08 -0.05 2024-07-08 23:00:00 2024-07-08 23:15:00 NaN 0 days 00:15:00
17277 7 90325 90326 487,107.71 487,933.00 5,777.06 0.17 2024-07-08 23:15:00 2024-07-08 23:30:00 NaN 0 days 00:15:00
17278 7 90326 90327 487,981.79 486,877.00 -7,733.55 -0.23 2024-07-08 23:30:00 2024-07-08 23:45:00 NaN 0 days 00:15:00
17279 7 90327 90328 486,925.69 485,835.00 -7,634.81 -0.22 2024-07-08 23:45:00 2024-07-09 00:00:00 NaN 0 days 00:15:00
17280 7 90328 91577 485,883.58 556,615.00 495,119.92 14.56 2024-07-09 00:00:00 2024-07-22 00:15:00 NaN 13 days 00:15:00
17281 -7 91577 91578 556,559.34 555,744.00 5,707.37 0.15 2024-07-22 00:15:00 2024-07-22 00:30:00 NaN 0 days 00:15:00
17282 -7 91578 91579 555,688.43 557,678.00 -13,927.02 -0.36 2024-07-22 00:30:00 2024-07-22 00:45:00 NaN 0 days 00:15:00
17283 -7 91579 91580 557,622.23 558,781.00 -8,111.37 -0.21 2024-07-22 00:45:00 2024-07-22 01:00:00 NaN 0 days 00:15:00
17284 -6 91580 91581 558,725.12 557,300.00 8,550.73 0.26 2024-07-22 01:00:00 2024-07-22 01:15:00 NaN 0 days 00:15:00
17285 -7 91581 91582 557,244.27 556,972.00 1,905.89 0.05 2024-07-22 01:15:00 2024-07-22 01:30:00 NaN 0 days 00:15:00
17286 -7 91582 91583 556,916.30 556,927.00 -74.88 -0.00 2024-07-22 01:30:00 2024-07-22 01:45:00 NaN 0 days 00:15:00
17287 -7 91583 91584 556,871.31 556,794.00 541.15 0.01 2024-07-22 01:45:00 2024-07-22 02:00:00 NaN 0 days 00:15:00
17288 -7 91584 91585 556,738.32 556,538.00 1,402.24 0.04 2024-07-22 02:00:00 2024-07-22 02:15:00 NaN 0 days 00:15:00
17289 -7 91585 91586 556,482.35 556,507.00 -172.58 -0.00 2024-07-22 02:15:00 2024-07-22 02:30:00 NaN 0 days 00:15:00
17290 -7 91586 91587 556,451.35 557,226.00 -5,422.55 -0.14 2024-07-22 02:30:00 2024-07-22 02:45:00 NaN 0 days 00:15:00
17291 -7 91587 91588 557,170.28 557,518.00 -2,434.06 -0.06 2024-07-22 02:45:00 2024-07-22 03:00:00 NaN 0 days 00:15:00
17292 -7 91588 91589 557,462.25 557,581.00 -831.26 -0.02 2024-07-22 03:00:00 2024-07-22 03:15:00 NaN 0 days 00:15:00
17293 -6 91589 91590 557,525.24 556,652.00 5,239.45 0.16 2024-07-22 03:15:00 2024-07-22 03:30:00 NaN 0 days 00:15:00
17294 -7 91590 91591 556,596.33 556,296.00 2,102.34 0.05 2024-07-22 03:30:00 2024-07-22 03:45:00 NaN 0 days 00:15:00
17295 -7 91591 91592 556,240.37 555,035.00 8,437.59 0.22 2024-07-22 03:45:00 2024-07-22 04:00:00 NaN 0 days 00:15:00
17296 -7 91592 91593 554,979.50 554,615.00 2,551.48 0.07 2024-07-22 04:00:00 2024-07-22 04:15:00 NaN 0 days 00:15:00
17297 -7 91593 91594 554,559.54 555,176.00 -4,315.23 -0.11 2024-07-22 04:15:00 2024-07-22 04:30:00 NaN 0 days 00:15:00
17298 -7 91594 91595 555,120.48 554,706.00 2,901.38 0.07 2024-07-22 04:30:00 2024-07-22 04:45:00 NaN 0 days 00:15:00
17299 -7 91595 91596 554,650.53 554,501.00 1,046.71 0.03 2024-07-22 04:45:00 2024-07-22 05:00:00 NaN 0 days 00:15:00
17300 -7 91596 91597 554,445.55 554,731.00 -1,998.15 -0.05 2024-07-22 05:00:00 2024-07-22 05:15:00 NaN 0 days 00:15:00
17301 -7 91597 91598 554,675.53 553,251.00 9,971.69 0.26 2024-07-22 05:15:00 2024-07-22 05:30:00 NaN 0 days 00:15:00
17302 -7 91598 91599 553,195.67 551,841.00 9,482.72 0.24 2024-07-22 05:30:00 2024-07-22 05:45:00 NaN 0 days 00:15:00
17303 -7 91599 91600 551,785.82 549,850.00 13,550.71 0.35 2024-07-22 05:45:00 2024-07-22 06:00:00 NaN 0 days 00:15:00
17304 -7 91600 91601 549,795.02 549,743.00 364.11 0.01 2024-07-22 06:00:00 2024-07-22 06:15:00 NaN 0 days 00:15:00
17305 -7 91601 91602 549,688.03 548,542.00 8,022.18 0.21 2024-07-22 06:15:00 2024-07-22 06:30:00 NaN 0 days 00:15:00
17306 -7 91602 91603 548,487.15 546,650.00 12,860.02 0.33 2024-07-22 06:30:00 2024-07-22 06:45:00 NaN 0 days 00:15:00
17307 -7 91603 91604 546,595.33 542,577.00 28,128.34 0.74 2024-07-22 06:45:00 2024-07-22 07:00:00 NaN 0 days 00:15:00
17308 -7 91604 91605 542,522.74 544,974.00 -17,158.80 -0.45 2024-07-22 07:00:00 2024-07-22 07:15:00 NaN 0 days 00:15:00
17309 -7 91605 91606 544,919.50 544,617.00 2,117.52 0.06 2024-07-22 07:15:00 2024-07-22 07:30:00 NaN 0 days 00:15:00
17310 -7 91606 91607 544,562.54 544,327.00 1,648.77 0.04 2024-07-22 07:30:00 2024-07-22 07:45:00 NaN 0 days 00:15:00
17311 -7 91607 91608 544,272.57 545,896.00 -11,364.03 -0.30 2024-07-22 07:45:00 2024-07-22 08:00:00 NaN 0 days 00:15:00
17312 -7 91608 91609 545,841.41 546,573.00 -5,121.13 -0.13 2024-07-22 08:00:00 2024-07-22 08:15:00 NaN 0 days 00:15:00
17313 -7 91609 91610 546,518.34 547,486.00 -6,773.60 -0.18 2024-07-22 08:15:00 2024-07-22 08:30:00 NaN 0 days 00:15:00
17314 -7 91610 91611 547,431.25 547,484.00 -369.24 -0.01 2024-07-22 08:30:00 2024-07-22 08:45:00 NaN 0 days 00:15:00
17315 -7 91611 91612 547,429.25 546,444.00 6,896.76 0.18 2024-07-22 08:45:00 2024-07-22 09:00:00 NaN 0 days 00:15:00
17316 -7 91612 91613 546,389.36 545,059.00 9,312.49 0.24 2024-07-22 09:00:00 2024-07-22 09:15:00 NaN 0 days 00:15:00
17317 -7 91613 91614 545,004.49 546,070.00 -7,458.54 -0.20 2024-07-22 09:15:00 2024-07-22 09:30:00 NaN 0 days 00:15:00
17318 -7 91614 91615 546,015.39 547,294.00 -8,950.25 -0.23 2024-07-22 09:30:00 2024-07-22 09:45:00 NaN 0 days 00:15:00
17319 -7 91615 91616 547,239.27 546,807.00 3,025.89 0.08 2024-07-22 09:45:00 2024-07-22 10:00:00 NaN 0 days 00:15:00
17320 -7 91616 91617 546,752.32 547,541.00 -5,520.76 -0.14 2024-07-22 10:00:00 2024-07-22 10:15:00 NaN 0 days 00:15:00
17321 -7 91617 91618 547,486.25 547,493.00 -47.28 -0.00 2024-07-22 10:15:00 2024-07-22 10:30:00 NaN 0 days 00:15:00
17322 -7 91618 91619 547,438.25 548,277.00 -5,871.25 -0.15 2024-07-22 10:30:00 2024-07-22 10:45:00 NaN 0 days 00:15:00
17323 -7 91619 91620 548,222.17 548,119.00 722.21 0.02 2024-07-22 10:45:00 2024-07-22 11:00:00 NaN 0 days 00:15:00
17324 -7 91620 91621 548,064.19 548,817.00 -5,269.68 -0.14 2024-07-22 11:00:00 2024-07-22 11:15:00 NaN 0 days 00:15:00
17325 -7 91621 91622 548,762.12 547,784.00 6,846.83 0.18 2024-07-22 11:15:00 2024-07-22 11:30:00 NaN 0 days 00:15:00
17326 -7 91622 91623 547,729.22 548,472.00 -5,199.45 -0.14 2024-07-22 11:30:00 2024-07-22 11:45:00 NaN 0 days 00:15:00
17327 -7 91623 91624 548,417.15 548,911.00 -3,456.93 -0.09 2024-07-22 11:45:00 2024-07-22 12:00:00 NaN 0 days 00:15:00
17328 -7 91624 91625 548,856.11 550,301.00 -10,114.24 -0.26 2024-07-22 12:00:00 2024-07-22 12:15:00 NaN 0 days 00:15:00
17329 -7 91625 91626 550,245.97 549,248.00 6,985.79 0.18 2024-07-22 12:15:00 2024-07-22 12:30:00 NaN 0 days 00:15:00
17330 -7 91626 91627 549,193.08 550,164.00 -6,796.47 -0.18 2024-07-22 12:30:00 2024-07-22 12:45:00 NaN 0 days 00:15:00
17331 -7 91627 91628 550,108.98 550,003.00 741.89 0.02 2024-07-22 12:45:00 2024-07-22 13:00:00 NaN 0 days 00:15:00
17332 -7 91628 91629 549,948.00 549,200.00 5,236.00 0.14 2024-07-22 13:00:00 2024-07-22 13:15:00 NaN 0 days 00:15:00
17333 -7 91629 91630 549,145.08 548,216.00 6,503.56 0.17 2024-07-22 13:15:00 2024-07-22 13:30:00 NaN 0 days 00:15:00
17334 -7 91630 91631 548,161.18 547,930.00 1,618.25 0.04 2024-07-22 13:30:00 2024-07-22 13:45:00 NaN 0 days 00:15:00
17335 -7 91631 91632 547,875.21 546,211.00 11,649.45 0.30 2024-07-22 13:45:00 2024-07-22 14:00:00 NaN 0 days 00:15:00
17336 -7 91632 91633 546,156.38 544,229.00 13,491.65 0.35 2024-07-22 14:00:00 2024-07-22 14:15:00 NaN 0 days 00:15:00
17337 -7 91633 91634 544,174.58 545,981.00 -12,644.96 -0.33 2024-07-22 14:15:00 2024-07-22 14:30:00 NaN 0 days 00:15:00
17338 -7 91634 91635 545,926.40 542,544.00 23,676.81 0.62 2024-07-22 14:30:00 2024-07-22 14:45:00 NaN 0 days 00:15:00
17339 -7 91635 91636 542,489.75 541,301.00 8,321.22 0.22 2024-07-22 14:45:00 2024-07-22 15:00:00 NaN 0 days 00:15:00
17340 -7 91636 91637 541,246.87 540,611.00 4,451.09 0.12 2024-07-22 15:00:00 2024-07-22 15:15:00 NaN 0 days 00:15:00
17341 -7 91637 91638 540,556.94 542,770.00 -15,491.43 -0.41 2024-07-22 15:15:00 2024-07-22 15:30:00 NaN 0 days 00:15:00
17342 -7 91638 91639 542,715.72 542,677.00 271.06 0.01 2024-07-22 15:30:00 2024-07-22 15:45:00 NaN 0 days 00:15:00
17343 -7 91639 91640 542,622.73 543,718.00 -7,666.87 -0.20 2024-07-22 15:45:00 2024-07-22 16:00:00 NaN 0 days 00:15:00
17344 -7 91640 91641 543,663.63 543,319.00 2,412.40 0.06 2024-07-22 16:00:00 2024-07-22 16:15:00 NaN 0 days 00:15:00
17345 -7 91641 91642 543,264.67 544,321.00 -7,394.32 -0.19 2024-07-22 16:15:00 2024-07-22 16:30:00 NaN 0 days 00:15:00
17346 -7 91642 91643 544,266.57 542,146.00 14,843.98 0.39 2024-07-22 16:30:00 2024-07-22 16:45:00 NaN 0 days 00:15:00
17347 -7 91643 91644 542,091.79 544,270.00 -15,247.50 -0.40 2024-07-22 16:45:00 2024-07-22 17:00:00 NaN 0 days 00:15:00
17348 -7 91644 91645 544,215.57 543,247.00 6,780.01 0.18 2024-07-22 17:00:00 2024-07-22 17:15:00 NaN 0 days 00:15:00
17349 -7 91645 91646 543,192.68 543,479.00 -2,004.27 -0.05 2024-07-22 17:15:00 2024-07-22 17:30:00 NaN 0 days 00:15:00
17350 -7 91646 91647 543,424.65 544,049.00 -4,370.44 -0.11 2024-07-22 17:30:00 2024-07-22 17:45:00 NaN 0 days 00:15:00
17351 -7 91647 91648 543,994.60 544,818.00 -5,763.83 -0.15 2024-07-22 17:45:00 2024-07-22 18:00:00 NaN 0 days 00:15:00
17352 -7 91648 91649 544,763.52 545,950.00 -8,305.37 -0.22 2024-07-22 18:00:00 2024-07-22 18:15:00 NaN 0 days 00:15:00
17353 -7 91649 91650 545,895.41 546,189.00 -2,055.16 -0.05 2024-07-22 18:15:00 2024-07-22 18:30:00 NaN 0 days 00:15:00
17354 -7 91650 91651 546,134.38 544,702.00 10,026.67 0.26 2024-07-22 18:30:00 2024-07-22 18:45:00 NaN 0 days 00:15:00
17355 -7 91651 91652 544,647.53 546,141.00 -10,454.29 -0.27 2024-07-22 18:45:00 2024-07-22 19:00:00 NaN 0 days 00:15:00
17356 -7 91652 91653 546,086.39 546,165.00 -550.30 -0.01 2024-07-22 19:00:00 2024-07-22 19:15:00 NaN 0 days 00:15:00
17357 -7 91653 91654 546,110.38 546,917.00 -5,646.32 -0.15 2024-07-22 19:15:00 2024-07-22 19:30:00 NaN 0 days 00:15:00
17358 -7 91654 91655 546,862.31 547,385.00 -3,658.84 -0.10 2024-07-22 19:30:00 2024-07-22 19:45:00 NaN 0 days 00:15:00
17359 -7 91655 91656 547,330.26 549,042.00 -11,982.17 -0.31 2024-07-22 19:45:00 2024-07-22 20:00:00 NaN 0 days 00:15:00
17360 -7 91656 91657 548,987.10 549,758.00 -5,396.33 -0.14 2024-07-22 20:00:00 2024-07-22 20:15:00 NaN 0 days 00:15:00
17361 -7 91657 91658 549,703.02 549,515.00 1,316.17 0.03 2024-07-22 20:15:00 2024-07-22 20:30:00 NaN 0 days 00:15:00
17362 -7 91658 91659 549,460.05 547,903.00 10,899.34 0.28 2024-07-22 20:30:00 2024-07-22 20:45:00 NaN 0 days 00:15:00
17363 -7 91659 91660 547,848.21 548,213.00 -2,553.53 -0.07 2024-07-22 20:45:00 2024-07-22 21:00:00 NaN 0 days 00:15:00
17364 -7 91660 91661 548,158.18 548,139.00 134.25 0.00 2024-07-22 21:00:00 2024-07-22 21:15:00 NaN 0 days 00:15:00
17365 -7 91661 91662 548,084.19 544,898.00 22,303.30 0.58 2024-07-22 21:15:00 2024-07-22 21:30:00 NaN 0 days 00:15:00
17366 -7 91662 91663 544,843.51 542,420.00 16,964.57 0.44 2024-07-22 21:30:00 2024-07-22 21:45:00 NaN 0 days 00:15:00
17367 -7 91663 91664 542,365.76 544,749.00 -16,682.69 -0.44 2024-07-22 21:45:00 2024-07-22 22:00:00 NaN 0 days 00:15:00
17368 -7 91664 91665 544,694.53 544,070.00 4,371.68 0.11 2024-07-22 22:00:00 2024-07-22 22:15:00 NaN 0 days 00:15:00
17369 -7 91665 91666 544,015.59 541,701.00 16,202.15 0.43 2024-07-22 22:15:00 2024-07-22 22:30:00 NaN 0 days 00:15:00
17370 -7 91666 91667 541,646.83 541,445.00 1,412.81 0.04 2024-07-22 22:30:00 2024-07-22 22:45:00 NaN 0 days 00:15:00
17371 -7 91667 91668 541,390.86 542,372.00 -6,868.01 -0.18 2024-07-22 22:45:00 2024-07-22 23:00:00 NaN 0 days 00:15:00
17372 -7 91668 91669 542,317.76 542,663.00 -2,416.66 -0.06 2024-07-22 23:00:00 2024-07-22 23:15:00 NaN 0 days 00:15:00
17373 -7 91669 91670 542,608.73 539,544.00 21,453.14 0.56 2024-07-22 23:15:00 2024-07-22 23:30:00 NaN 0 days 00:15:00
17374 -7 91670 91671 539,490.05 541,892.00 -16,813.68 -0.45 2024-07-22 23:30:00 2024-07-22 23:45:00 NaN 0 days 00:15:00
17375 -7 91671 91672 541,837.81 541,902.00 -449.32 -0.01 2024-07-22 23:45:00 2024-07-23 00:00:00 NaN 0 days 00:15:00
17376 -7 91672 92729 541,847.81 437,768.00 728,558.67 19.21 2024-07-23 00:00:00 2024-08-03 00:15:00 NaN 11 days 00:15:00
17377 10 92729 92730 437,811.78 439,503.00 16,912.23 0.39 2024-08-03 00:15:00 2024-08-03 00:30:00 NaN 0 days 00:15:00
17378 10 92730 92731 439,546.95 438,297.00 -12,499.50 -0.28 2024-08-03 00:30:00 2024-08-03 00:45:00 NaN 0 days 00:15:00
17379 10 92731 92732 438,340.83 437,789.00 -5,518.30 -0.13 2024-08-03 00:45:00 2024-08-03 01:00:00 NaN 0 days 00:15:00
17380 10 92732 92733 437,832.78 435,000.00 -28,327.79 -0.65 2024-08-03 01:00:00 2024-08-03 01:15:00 NaN 0 days 00:15:00
17381 10 92733 92734 435,043.50 428,726.00 -63,175.00 -1.45 2024-08-03 01:15:00 2024-08-03 01:30:00 NaN 0 days 00:15:00
17382 10 92734 92735 428,768.87 432,065.00 32,961.27 0.77 2024-08-03 01:30:00 2024-08-03 01:45:00 NaN 0 days 00:15:00
17383 10 92735 92736 432,108.21 430,574.00 -15,342.06 -0.36 2024-08-03 01:45:00 2024-08-03 02:00:00 NaN 0 days 00:15:00
17384 10 92736 92737 430,617.06 433,612.00 29,949.43 0.70 2024-08-03 02:00:00 2024-08-03 02:15:00 NaN 0 days 00:15:00
17385 10 92737 92738 433,655.36 434,685.00 10,296.39 0.24 2024-08-03 02:15:00 2024-08-03 02:30:00 NaN 0 days 00:15:00
17386 10 92738 92739 434,728.47 434,616.00 -1,124.69 -0.03 2024-08-03 02:30:00 2024-08-03 02:45:00 NaN 0 days 00:15:00
17387 10 92739 92740 434,659.46 434,807.00 1,475.38 0.03 2024-08-03 02:45:00 2024-08-03 03:00:00 NaN 0 days 00:15:00
17388 10 92740 92741 434,850.48 434,557.00 -2,934.81 -0.07 2024-08-03 03:00:00 2024-08-03 03:15:00 NaN 0 days 00:15:00
17389 10 92741 92742 434,600.46 435,463.00 8,625.44 0.20 2024-08-03 03:15:00 2024-08-03 03:30:00 NaN 0 days 00:15:00
17390 10 92742 92743 435,506.55 436,102.00 5,954.54 0.14 2024-08-03 03:30:00 2024-08-03 03:45:00 NaN 0 days 00:15:00
17391 10 92743 92744 436,145.61 437,517.00 13,713.90 0.31 2024-08-03 03:45:00 2024-08-03 04:00:00 NaN 0 days 00:15:00
17392 10 92744 92745 437,560.75 437,703.00 1,422.48 0.03 2024-08-03 04:00:00 2024-08-03 04:15:00 NaN 0 days 00:15:00
17393 10 92745 92746 437,746.77 437,480.00 -2,667.70 -0.06 2024-08-03 04:15:00 2024-08-03 04:30:00 NaN 0 days 00:15:00
17394 10 92746 92747 437,523.75 437,163.00 -3,607.48 -0.08 2024-08-03 04:30:00 2024-08-03 04:45:00 NaN 0 days 00:15:00
17395 10 92747 92748 437,206.72 436,692.00 -5,147.16 -0.12 2024-08-03 04:45:00 2024-08-03 05:00:00 NaN 0 days 00:15:00
17396 10 92748 92749 436,735.67 434,873.00 -18,626.69 -0.43 2024-08-03 05:00:00 2024-08-03 05:15:00 NaN 0 days 00:15:00
17397 10 92749 92750 434,916.49 435,430.00 5,135.13 0.12 2024-08-03 05:15:00 2024-08-03 05:30:00 NaN 0 days 00:15:00
17398 10 92750 92751 435,473.54 435,272.00 -2,015.43 -0.05 2024-08-03 05:30:00 2024-08-03 05:45:00 NaN 0 days 00:15:00
17399 10 92751 92752 435,315.53 435,662.00 3,464.73 0.08 2024-08-03 05:45:00 2024-08-03 06:00:00 NaN 0 days 00:15:00
17400 10 92752 92753 435,705.57 436,270.00 5,644.34 0.13 2024-08-03 06:00:00 2024-08-03 06:15:00 NaN 0 days 00:15:00
17401 10 92753 92754 436,313.63 438,000.00 16,863.73 0.39 2024-08-03 06:15:00 2024-08-03 06:30:00 NaN 0 days 00:15:00
17402 10 92754 92755 438,043.80 437,106.00 -9,378.00 -0.21 2024-08-03 06:30:00 2024-08-03 06:45:00 NaN 0 days 00:15:00
17403 10 92755 92756 437,149.71 437,752.00 6,022.89 0.14 2024-08-03 06:45:00 2024-08-03 07:00:00 NaN 0 days 00:15:00
17404 10 92756 92757 437,795.78 438,800.00 10,042.25 0.23 2024-08-03 07:00:00 2024-08-03 07:15:00 NaN 0 days 00:15:00
17405 10 92757 92758 438,843.88 439,337.00 4,931.20 0.11 2024-08-03 07:15:00 2024-08-03 07:30:00 NaN 0 days 00:15:00
17406 10 92758 92759 439,380.93 439,337.00 -439.34 -0.01 2024-08-03 07:30:00 2024-08-03 07:45:00 NaN 0 days 00:15:00
17407 10 92759 92760 439,380.93 439,337.00 -439.34 -0.01 2024-08-03 07:45:00 2024-08-03 08:00:00 NaN 0 days 00:15:00
17408 10 92760 92761 439,380.93 439,337.00 -439.34 -0.01 2024-08-03 08:00:00 2024-08-03 08:15:00 NaN 0 days 00:15:00
17409 10 92761 92762 439,380.93 439,337.00 -439.34 -0.01 2024-08-03 08:15:00 2024-08-03 08:30:00 NaN 0 days 00:15:00
17410 10 92762 92763 439,380.93 439,337.00 -439.34 -0.01 2024-08-03 08:30:00 2024-08-03 08:45:00 NaN 0 days 00:15:00
17411 10 92763 92764 439,380.93 439,337.00 -439.34 -0.01 2024-08-03 08:45:00 2024-08-03 09:00:00 NaN 0 days 00:15:00
17412 10 92764 92765 439,380.93 439,337.00 -439.34 -0.01 2024-08-03 09:00:00 2024-08-03 09:15:00 NaN 0 days 00:15:00
17413 10 92765 92766 439,380.93 439,337.00 -439.34 -0.01 2024-08-03 09:15:00 2024-08-03 09:30:00 NaN 0 days 00:15:00
17414 10 92766 92767 439,380.93 438,090.00 -12,909.34 -0.29 2024-08-03 09:30:00 2024-08-03 09:45:00 NaN 0 days 00:15:00
17415 10 92767 92768 438,133.81 438,536.00 4,021.91 0.09 2024-08-03 09:45:00 2024-08-03 10:00:00 NaN 0 days 00:15:00
17416 10 92768 92769 438,579.85 438,996.00 4,161.46 0.09 2024-08-03 10:00:00 2024-08-03 10:15:00 NaN 0 days 00:15:00
17417 10 92769 92770 439,039.90 439,797.00 7,571.00 0.17 2024-08-03 10:15:00 2024-08-03 10:30:00 NaN 0 days 00:15:00
17418 10 92770 92771 439,840.98 438,478.00 -13,629.80 -0.31 2024-08-03 10:30:00 2024-08-03 10:45:00 NaN 0 days 00:15:00
17419 10 92771 92772 438,521.85 439,488.00 9,661.52 0.22 2024-08-03 10:45:00 2024-08-03 11:00:00 NaN 0 days 00:15:00
17420 10 92772 92773 439,531.95 439,656.00 1,240.51 0.03 2024-08-03 11:00:00 2024-08-03 11:15:00 NaN 0 days 00:15:00
17421 10 92773 92774 439,699.97 439,704.00 40.34 0.00 2024-08-03 11:15:00 2024-08-03 11:30:00 NaN 0 days 00:15:00
17422 10 92774 92775 439,747.97 439,796.00 480.30 0.01 2024-08-03 11:30:00 2024-08-03 11:45:00 NaN 0 days 00:15:00
17423 10 92775 92776 439,839.98 441,267.00 14,270.20 0.32 2024-08-03 11:45:00 2024-08-03 12:00:00 NaN 0 days 00:15:00
17424 10 92776 92777 441,311.13 440,275.00 -10,361.27 -0.23 2024-08-03 12:00:00 2024-08-03 12:15:00 NaN 0 days 00:15:00
17425 10 92777 92778 440,319.03 441,018.00 6,989.73 0.16 2024-08-03 12:15:00 2024-08-03 12:30:00 NaN 0 days 00:15:00
17426 10 92778 92779 441,062.10 443,265.00 22,028.98 0.50 2024-08-03 12:30:00 2024-08-03 12:45:00 NaN 0 days 00:15:00
17427 10 92779 92780 443,309.33 441,475.00 -18,343.26 -0.41 2024-08-03 12:45:00 2024-08-03 13:00:00 NaN 0 days 00:15:00
17428 10 92780 92781 441,519.15 442,446.00 9,268.52 0.21 2024-08-03 13:00:00 2024-08-03 13:15:00 NaN 0 days 00:15:00
17429 10 92781 92782 442,490.24 440,882.00 -16,082.45 -0.36 2024-08-03 13:15:00 2024-08-03 13:30:00 NaN 0 days 00:15:00
17430 10 92782 92783 440,926.09 441,421.00 4,949.12 0.11 2024-08-03 13:30:00 2024-08-03 13:45:00 NaN 0 days 00:15:00
17431 10 92783 92784 441,465.14 440,934.00 -5,311.42 -0.12 2024-08-03 13:45:00 2024-08-03 14:00:00 NaN 0 days 00:15:00
17432 10 92784 92785 440,978.09 442,351.00 13,729.07 0.31 2024-08-03 14:00:00 2024-08-03 14:15:00 NaN 0 days 00:15:00
17433 10 92785 92786 442,395.24 441,055.00 -13,402.35 -0.30 2024-08-03 14:15:00 2024-08-03 14:30:00 NaN 0 days 00:15:00
17434 10 92786 92787 441,099.11 442,464.00 13,648.94 0.31 2024-08-03 14:30:00 2024-08-03 14:45:00 NaN 0 days 00:15:00
17435 10 92787 92788 442,508.25 442,688.00 1,797.54 0.04 2024-08-03 14:45:00 2024-08-03 15:00:00 NaN 0 days 00:15:00
17436 10 92788 92789 442,732.27 441,086.00 -16,462.69 -0.37 2024-08-03 15:00:00 2024-08-03 15:15:00 NaN 0 days 00:15:00
17437 10 92789 92790 441,130.11 440,800.00 -3,301.09 -0.07 2024-08-03 15:15:00 2024-08-03 15:30:00 NaN 0 days 00:15:00
17438 10 92790 92791 440,844.08 437,668.00 -31,760.80 -0.72 2024-08-03 15:30:00 2024-08-03 15:45:00 NaN 0 days 00:15:00
17439 10 92791 92792 437,711.77 434,890.00 -28,217.67 -0.64 2024-08-03 15:45:00 2024-08-03 16:00:00 NaN 0 days 00:15:00
17440 10 92792 92793 434,933.49 431,495.00 -34,384.89 -0.79 2024-08-03 16:00:00 2024-08-03 16:15:00 NaN 0 days 00:15:00
17441 10 92793 92794 431,538.15 430,785.00 -7,531.49 -0.17 2024-08-03 16:15:00 2024-08-03 16:30:00 NaN 0 days 00:15:00
17442 10 92794 92795 430,828.08 432,994.00 21,659.21 0.50 2024-08-03 16:30:00 2024-08-03 16:45:00 NaN 0 days 00:15:00
17443 10 92795 92796 433,037.30 428,239.00 -47,982.99 -1.11 2024-08-03 16:45:00 2024-08-03 17:00:00 NaN 0 days 00:15:00
17444 10 92796 92797 428,281.82 431,326.00 30,441.76 0.71 2024-08-03 17:00:00 2024-08-03 17:15:00 NaN 0 days 00:15:00
17445 10 92797 92798 431,369.13 428,444.00 -29,251.33 -0.68 2024-08-03 17:15:00 2024-08-03 17:30:00 NaN 0 days 00:15:00
17446 10 92798 92799 428,486.84 427,386.00 -11,008.44 -0.26 2024-08-03 17:30:00 2024-08-03 17:45:00 NaN 0 days 00:15:00
17447 10 92799 92800 427,428.74 428,048.00 6,192.61 0.14 2024-08-03 17:45:00 2024-08-03 18:00:00 NaN 0 days 00:15:00
17448 10 92800 92801 428,090.80 426,116.00 -19,748.05 -0.46 2024-08-03 18:00:00 2024-08-03 18:15:00 NaN 0 days 00:15:00
17449 10 92801 92802 426,158.61 427,579.00 14,203.88 0.33 2024-08-03 18:15:00 2024-08-03 18:30:00 NaN 0 days 00:15:00
17450 10 92802 92803 427,621.76 427,333.00 -2,887.58 -0.07 2024-08-03 18:30:00 2024-08-03 18:45:00 NaN 0 days 00:15:00
17451 10 92803 92804 427,375.73 426,756.00 -6,197.33 -0.15 2024-08-03 18:45:00 2024-08-03 19:00:00 NaN 0 days 00:15:00
17452 10 92804 92805 426,798.68 425,868.00 -9,306.76 -0.22 2024-08-03 19:00:00 2024-08-03 19:15:00 NaN 0 days 00:15:00
17453 10 92805 92806 425,910.59 426,711.00 8,004.13 0.19 2024-08-03 19:15:00 2024-08-03 19:30:00 NaN 0 days 00:15:00
17454 10 92806 92807 426,753.67 423,577.00 -31,766.71 -0.74 2024-08-03 19:30:00 2024-08-03 19:45:00 NaN 0 days 00:15:00
17455 10 92807 92808 423,619.36 427,374.00 37,546.42 0.89 2024-08-03 19:45:00 2024-08-03 20:00:00 NaN 0 days 00:15:00
17456 10 92808 92809 427,416.74 425,035.00 -23,817.37 -0.56 2024-08-03 20:00:00 2024-08-03 20:15:00 NaN 0 days 00:15:00
17457 10 92809 92810 425,077.50 425,666.00 5,884.97 0.14 2024-08-03 20:15:00 2024-08-03 20:30:00 NaN 0 days 00:15:00
17458 10 92810 92811 425,708.57 427,504.00 17,954.33 0.42 2024-08-03 20:30:00 2024-08-03 20:45:00 NaN 0 days 00:15:00
17459 10 92811 92812 427,546.75 427,295.00 -2,517.50 -0.06 2024-08-03 20:45:00 2024-08-03 21:00:00 NaN 0 days 00:15:00
17460 10 92812 92813 427,337.73 424,327.00 -30,107.30 -0.70 2024-08-03 21:00:00 2024-08-03 21:15:00 NaN 0 days 00:15:00
17461 10 92813 92814 424,369.43 423,422.00 -9,474.33 -0.22 2024-08-03 21:15:00 2024-08-03 21:30:00 NaN 0 days 00:15:00
17462 10 92814 92815 423,464.34 425,636.00 21,716.58 0.51 2024-08-03 21:30:00 2024-08-03 21:45:00 NaN 0 days 00:15:00
17463 10 92815 92816 425,678.56 428,201.00 25,224.36 0.59 2024-08-03 21:45:00 2024-08-03 22:00:00 NaN 0 days 00:15:00
17464 10 92816 92817 428,243.82 427,642.00 -6,018.20 -0.14 2024-08-03 22:00:00 2024-08-03 22:15:00 NaN 0 days 00:15:00
17465 10 92817 92818 427,684.76 427,744.00 592.36 0.01 2024-08-03 22:15:00 2024-08-03 22:30:00 NaN 0 days 00:15:00
17466 10 92818 92819 427,786.77 427,120.00 -6,667.74 -0.16 2024-08-03 22:30:00 2024-08-03 22:45:00 NaN 0 days 00:15:00
17467 10 92819 92820 427,162.71 427,260.00 972.88 0.02 2024-08-03 22:45:00 2024-08-03 23:00:00 NaN 0 days 00:15:00
17468 10 92820 92821 427,302.73 427,354.00 512.74 0.01 2024-08-03 23:00:00 2024-08-03 23:15:00 NaN 0 days 00:15:00
17469 10 92821 92822 427,396.74 425,940.00 -14,567.35 -0.34 2024-08-03 23:15:00 2024-08-03 23:30:00 NaN 0 days 00:15:00
17470 10 92822 92823 425,982.59 427,571.00 15,884.06 0.37 2024-08-03 23:30:00 2024-08-03 23:45:00 NaN 0 days 00:15:00
17471 10 92823 92824 427,613.76 427,401.00 -2,127.57 -0.05 2024-08-03 23:45:00 2024-08-04 00:00:00 NaN 0 days 00:15:00
17472 10 92824 92825 427,443.74 426,209.00 -12,347.40 -0.29 2024-08-04 00:00:00 2024-08-04 00:15:00 NaN 0 days 00:15:00
17473 10 92825 92826 426,251.62 427,281.00 10,293.79 0.24 2024-08-04 00:15:00 2024-08-04 00:30:00 NaN 0 days 00:15:00
17474 10 92826 92827 427,323.73 426,964.00 -3,597.28 -0.08 2024-08-04 00:30:00 2024-08-04 00:45:00 NaN 0 days 00:15:00
17475 10 92827 92828 427,006.70 427,929.00 9,223.04 0.22 2024-08-04 00:45:00 2024-08-04 01:00:00 NaN 0 days 00:15:00
17476 10 92828 92829 427,971.79 428,140.00 1,682.07 0.04 2024-08-04 01:00:00 2024-08-04 01:15:00 NaN 0 days 00:15:00
17477 10 92829 92830 428,182.81 426,404.00 -17,788.14 -0.42 2024-08-04 01:15:00 2024-08-04 01:30:00 NaN 0 days 00:15:00
17478 10 92830 92831 426,446.64 425,688.00 -7,586.40 -0.18 2024-08-04 01:30:00 2024-08-04 01:45:00 NaN 0 days 00:15:00
17479 10 92831 92832 425,730.57 424,369.00 -13,615.69 -0.32 2024-08-04 01:45:00 2024-08-04 02:00:00 NaN 0 days 00:15:00
17480 10 92832 92833 424,411.44 426,923.00 25,115.63 0.59 2024-08-04 02:00:00 2024-08-04 02:15:00 NaN 0 days 00:15:00
17481 10 92833 92834 426,965.69 427,652.00 6,863.08 0.16 2024-08-04 02:15:00 2024-08-04 02:30:00 NaN 0 days 00:15:00
17482 10 92834 92835 427,694.77 428,847.00 11,522.35 0.27 2024-08-04 02:30:00 2024-08-04 02:45:00 NaN 0 days 00:15:00
17483 10 92835 92836 428,889.88 428,388.00 -5,018.85 -0.12 2024-08-04 02:45:00 2024-08-04 03:00:00 NaN 0 days 00:15:00
17484 10 92836 92837 428,430.84 428,788.00 3,571.61 0.08 2024-08-04 03:00:00 2024-08-04 03:15:00 NaN 0 days 00:15:00
17485 10 92837 92838 428,830.88 427,814.00 -10,168.79 -0.24 2024-08-04 03:15:00 2024-08-04 03:30:00 NaN 0 days 00:15:00
17486 10 92838 92839 427,856.78 427,420.00 -4,367.81 -0.10 2024-08-04 03:30:00 2024-08-04 03:45:00 NaN 0 days 00:15:00
17487 10 92839 92840 427,462.74 427,519.00 562.58 0.01 2024-08-04 03:45:00 2024-08-04 04:00:00 NaN 0 days 00:15:00
17488 10 92840 92841 427,561.75 427,928.00 3,662.48 0.09 2024-08-04 04:00:00 2024-08-04 04:15:00 NaN 0 days 00:15:00
17489 10 92841 92842 427,970.79 427,923.00 -477.93 -0.01 2024-08-04 04:15:00 2024-08-04 04:30:00 NaN 0 days 00:15:00
17490 10 92842 92843 427,965.79 428,357.00 3,912.08 0.09 2024-08-04 04:30:00 2024-08-04 04:45:00 NaN 0 days 00:15:00
17491 10 92843 92844 428,399.84 426,500.00 -18,998.36 -0.44 2024-08-04 04:45:00 2024-08-04 05:00:00 NaN 0 days 00:15:00
17492 10 92844 92845 426,542.65 425,700.00 -8,426.50 -0.20 2024-08-04 05:00:00 2024-08-04 05:15:00 NaN 0 days 00:15:00
17493 10 92845 92846 425,742.57 426,426.00 6,834.30 0.16 2024-08-04 05:15:00 2024-08-04 05:30:00 NaN 0 days 00:15:00
17494 10 92846 92847 426,468.64 426,796.00 3,273.57 0.08 2024-08-04 05:30:00 2024-08-04 05:45:00 NaN 0 days 00:15:00
17495 10 92847 92848 426,838.68 427,900.00 10,613.20 0.25 2024-08-04 05:45:00 2024-08-04 06:00:00 NaN 0 days 00:15:00
17496 10 92848 92849 427,942.79 427,619.00 -3,237.90 -0.08 2024-08-04 06:00:00 2024-08-04 06:15:00 NaN 0 days 00:15:00
17497 10 92849 92850 427,661.76 427,205.00 -4,567.62 -0.11 2024-08-04 06:15:00 2024-08-04 06:30:00 NaN 0 days 00:15:00
17498 10 92850 92851 427,247.72 428,358.00 11,102.80 0.26 2024-08-04 06:30:00 2024-08-04 06:45:00 NaN 0 days 00:15:00
17499 10 92851 92852 428,400.84 428,217.00 -1,838.36 -0.04 2024-08-04 06:45:00 2024-08-04 07:00:00 NaN 0 days 00:15:00
17500 10 92852 92853 428,259.82 428,264.00 41.78 0.00 2024-08-04 07:00:00 2024-08-04 07:15:00 NaN 0 days 00:15:00
17501 10 92853 92854 428,306.83 428,020.00 -2,868.26 -0.07 2024-08-04 07:15:00 2024-08-04 07:30:00 NaN 0 days 00:15:00
17502 10 92854 92855 428,062.80 427,279.00 -7,838.02 -0.18 2024-08-04 07:30:00 2024-08-04 07:45:00 NaN 0 days 00:15:00
17503 10 92855 92856 427,321.73 425,349.00 -19,727.28 -0.46 2024-08-04 07:45:00 2024-08-04 08:00:00 NaN 0 days 00:15:00
17504 10 92856 92857 425,391.53 424,597.00 -7,945.35 -0.19 2024-08-04 08:00:00 2024-08-04 08:15:00 NaN 0 days 00:15:00
17505 10 92857 92858 424,639.46 423,644.00 -9,954.60 -0.23 2024-08-04 08:15:00 2024-08-04 08:30:00 NaN 0 days 00:15:00
17506 10 92858 92859 423,686.36 425,904.00 22,176.36 0.52 2024-08-04 08:30:00 2024-08-04 08:45:00 NaN 0 days 00:15:00
17507 10 92859 92860 425,946.59 427,447.00 15,004.10 0.35 2024-08-04 08:45:00 2024-08-04 09:00:00 NaN 0 days 00:15:00
17508 10 92860 92861 427,489.74 426,643.00 -8,467.45 -0.20 2024-08-04 09:00:00 2024-08-04 09:15:00 NaN 0 days 00:15:00
17509 10 92861 92862 426,685.66 427,980.00 12,943.36 0.30 2024-08-04 09:15:00 2024-08-04 09:30:00 NaN 0 days 00:15:00
17510 10 92862 92863 428,022.80 427,324.00 -6,987.98 -0.16 2024-08-04 09:30:00 2024-08-04 09:45:00 NaN 0 days 00:15:00
17511 10 92863 92864 427,366.73 427,718.00 3,512.68 0.08 2024-08-04 09:45:00 2024-08-04 10:00:00 NaN 0 days 00:15:00
17512 10 92864 92865 427,760.77 427,372.00 -3,887.72 -0.09 2024-08-04 10:00:00 2024-08-04 10:15:00 NaN 0 days 00:15:00
17513 10 92865 92866 427,414.74 427,350.00 -647.37 -0.02 2024-08-04 10:15:00 2024-08-04 10:30:00 NaN 0 days 00:15:00
17514 10 92866 92867 427,392.73 427,473.00 802.65 0.02 2024-08-04 10:30:00 2024-08-04 10:45:00 NaN 0 days 00:15:00
17515 10 92867 92868 427,515.75 427,000.00 -5,157.47 -0.12 2024-08-04 10:45:00 2024-08-04 11:00:00 NaN 0 days 00:15:00
17516 10 92868 92869 427,042.70 427,854.00 8,113.00 0.19 2024-08-04 11:00:00 2024-08-04 11:15:00 NaN 0 days 00:15:00
17517 10 92869 92870 427,896.79 427,995.00 982.15 0.02 2024-08-04 11:15:00 2024-08-04 11:30:00 NaN 0 days 00:15:00
17518 10 92870 92871 428,037.80 428,989.00 9,512.00 0.22 2024-08-04 11:30:00 2024-08-04 11:45:00 NaN 0 days 00:15:00
17519 10 92871 92872 429,031.90 428,333.00 -6,988.99 -0.16 2024-08-04 11:45:00 2024-08-04 12:00:00 NaN 0 days 00:15:00
17520 10 92872 92873 428,375.83 428,122.00 -2,538.33 -0.06 2024-08-04 12:00:00 2024-08-04 12:15:00 NaN 0 days 00:15:00
17521 10 92873 92874 428,164.81 428,006.00 -1,588.12 -0.04 2024-08-04 12:15:00 2024-08-04 12:30:00 NaN 0 days 00:15:00
17522 10 92874 92875 428,048.80 428,265.00 2,161.99 0.05 2024-08-04 12:30:00 2024-08-04 12:45:00 NaN 0 days 00:15:00
17523 10 92875 92876 428,307.83 428,554.00 2,461.74 0.06 2024-08-04 12:45:00 2024-08-04 13:00:00 NaN 0 days 00:15:00
17524 10 92876 92877 428,596.86 429,724.00 11,271.45 0.26 2024-08-04 13:00:00 2024-08-04 13:15:00 NaN 0 days 00:15:00
17525 10 92877 92878 429,766.97 427,492.00 -22,749.72 -0.53 2024-08-04 13:15:00 2024-08-04 13:30:00 NaN 0 days 00:15:00
17526 10 92878 92879 427,534.75 428,933.00 13,982.51 0.33 2024-08-04 13:30:00 2024-08-04 13:45:00 NaN 0 days 00:15:00
17527 10 92879 92880 428,975.89 428,894.00 -818.93 -0.02 2024-08-04 13:45:00 2024-08-04 14:00:00 NaN 0 days 00:15:00
17528 10 92880 92881 428,936.89 427,841.00 -10,958.89 -0.26 2024-08-04 14:00:00 2024-08-04 14:15:00 NaN 0 days 00:15:00
17529 10 92881 92882 427,883.78 425,031.00 -28,527.84 -0.67 2024-08-04 14:15:00 2024-08-04 14:30:00 NaN 0 days 00:15:00
17530 10 92882 92883 425,073.50 423,000.00 -20,735.03 -0.49 2024-08-04 14:30:00 2024-08-04 14:45:00 NaN 0 days 00:15:00
17531 10 92883 92884 423,042.30 421,615.00 -14,273.00 -0.34 2024-08-04 14:45:00 2024-08-04 15:00:00 NaN 0 days 00:15:00
17532 10 92884 92885 421,657.16 420,452.00 -12,051.61 -0.29 2024-08-04 15:00:00 2024-08-04 15:15:00 NaN 0 days 00:15:00
17533 10 92885 92886 420,494.05 418,737.00 -17,570.45 -0.42 2024-08-04 15:15:00 2024-08-04 15:30:00 NaN 0 days 00:15:00
17534 10 92886 92887 418,778.87 416,961.00 -18,178.74 -0.43 2024-08-04 15:30:00 2024-08-04 15:45:00 NaN 0 days 00:15:00
17535 10 92887 92888 417,002.70 417,360.00 3,573.04 0.09 2024-08-04 15:45:00 2024-08-04 16:00:00 NaN 0 days 00:15:00
17536 10 92888 92889 417,401.74 414,912.00 -24,897.36 -0.60 2024-08-04 16:00:00 2024-08-04 16:15:00 NaN 0 days 00:15:00
17537 10 92889 92890 414,953.49 415,082.00 1,285.09 0.03 2024-08-04 16:15:00 2024-08-04 16:30:00 NaN 0 days 00:15:00
17538 10 92890 92891 415,123.51 414,929.00 -1,945.08 -0.05 2024-08-04 16:30:00 2024-08-04 16:45:00 NaN 0 days 00:15:00
17539 10 92891 92892 414,970.49 415,520.00 5,495.07 0.13 2024-08-04 16:45:00 2024-08-04 17:00:00 NaN 0 days 00:15:00
17540 10 92892 92893 415,561.55 412,922.00 -26,395.52 -0.64 2024-08-04 17:00:00 2024-08-04 17:15:00 NaN 0 days 00:15:00
17541 10 92893 92894 412,963.29 402,902.00 -100,612.92 -2.44 2024-08-04 17:15:00 2024-08-04 17:30:00 NaN 0 days 00:15:00
17542 10 92894 92895 402,942.29 401,299.00 -16,432.90 -0.41 2024-08-04 17:30:00 2024-08-04 17:45:00 NaN 0 days 00:15:00
17543 10 92895 92896 401,339.13 390,894.00 -104,451.30 -2.60 2024-08-04 17:45:00 2024-08-04 18:00:00 NaN 0 days 00:15:00
17544 10 92896 92897 390,933.09 395,517.00 45,839.11 1.17 2024-08-04 18:00:00 2024-08-04 18:15:00 NaN 0 days 00:15:00
17545 10 92897 92898 395,556.55 394,679.00 -8,775.52 -0.22 2024-08-04 18:15:00 2024-08-04 18:30:00 NaN 0 days 00:15:00
17546 10 92898 92899 394,718.47 396,145.00 14,265.32 0.36 2024-08-04 18:30:00 2024-08-04 18:45:00 NaN 0 days 00:15:00
17547 10 92899 92900 396,184.61 396,603.00 4,183.86 0.11 2024-08-04 18:45:00 2024-08-04 19:00:00 NaN 0 days 00:15:00
17548 10 92900 92901 396,642.66 400,729.00 40,863.40 1.03 2024-08-04 19:00:00 2024-08-04 19:15:00 NaN 0 days 00:15:00
17549 10 92901 92902 400,769.07 401,120.00 3,509.27 0.09 2024-08-04 19:15:00 2024-08-04 19:30:00 NaN 0 days 00:15:00
17550 10 92902 92903 401,160.11 404,401.00 32,408.88 0.81 2024-08-04 19:30:00 2024-08-04 19:45:00 NaN 0 days 00:15:00
17551 10 92903 92904 404,441.44 403,605.00 -8,364.40 -0.21 2024-08-04 19:45:00 2024-08-04 20:00:00 NaN 0 days 00:15:00
17552 10 92904 92905 403,645.36 404,359.00 7,136.39 0.18 2024-08-04 20:00:00 2024-08-04 20:15:00 NaN 0 days 00:15:00
17553 10 92905 92906 404,399.44 406,511.00 21,115.64 0.52 2024-08-04 20:15:00 2024-08-04 20:30:00 NaN 0 days 00:15:00
17554 10 92906 92907 406,551.65 404,683.00 -18,686.51 -0.46 2024-08-04 20:30:00 2024-08-04 20:45:00 NaN 0 days 00:15:00
17555 10 92907 92908 404,723.47 402,486.00 -22,374.68 -0.55 2024-08-04 20:45:00 2024-08-04 21:00:00 NaN 0 days 00:15:00
17556 10 92908 92909 402,526.25 403,563.00 10,367.51 0.26 2024-08-04 21:00:00 2024-08-04 21:15:00 NaN 0 days 00:15:00
17557 10 92909 92910 403,603.36 402,614.00 -9,893.56 -0.25 2024-08-04 21:15:00 2024-08-04 21:30:00 NaN 0 days 00:15:00
17558 10 92910 92911 402,654.26 401,097.00 -15,572.61 -0.39 2024-08-04 21:30:00 2024-08-04 21:45:00 NaN 0 days 00:15:00
17559 10 92911 92912 401,137.11 401,662.00 5,248.90 0.13 2024-08-04 21:45:00 2024-08-04 22:00:00 NaN 0 days 00:15:00
17560 10 92912 92913 401,702.17 400,487.00 -12,151.66 -0.30 2024-08-04 22:00:00 2024-08-04 22:15:00 NaN 0 days 00:15:00
17561 10 92913 92914 400,527.05 400,832.00 3,049.51 0.08 2024-08-04 22:15:00 2024-08-04 22:30:00 NaN 0 days 00:15:00
17562 10 92914 92915 400,872.08 401,992.00 11,199.17 0.28 2024-08-04 22:30:00 2024-08-04 22:45:00 NaN 0 days 00:15:00
17563 10 92915 92916 402,032.20 401,352.00 -6,801.99 -0.17 2024-08-04 22:45:00 2024-08-04 23:00:00 NaN 0 days 00:15:00
17564 10 92916 92917 401,392.14 397,979.00 -34,131.35 -0.85 2024-08-04 23:00:00 2024-08-04 23:15:00 NaN 0 days 00:15:00
17565 10 92917 92918 398,018.80 395,559.00 -24,597.98 -0.62 2024-08-04 23:15:00 2024-08-04 23:30:00 NaN 0 days 00:15:00
17566 10 92918 92919 395,598.56 396,024.00 4,254.44 0.11 2024-08-04 23:30:00 2024-08-04 23:45:00 NaN 0 days 00:15:00
17567 10 92919 92920 396,063.60 393,936.00 -21,276.02 -0.54 2024-08-04 23:45:00 2024-08-05 00:00:00 NaN 0 days 00:15:00
17568 10 92920 92921 393,975.39 391,731.00 -22,443.94 -0.57 2024-08-05 00:00:00 2024-08-05 00:15:00 NaN 0 days 00:15:00
17569 10 92921 92922 391,770.17 388,817.00 -29,531.73 -0.75 2024-08-05 00:15:00 2024-08-05 00:30:00 NaN 0 days 00:15:00
17570 10 92922 92923 388,855.88 386,731.00 -21,248.82 -0.55 2024-08-05 00:30:00 2024-08-05 00:45:00 NaN 0 days 00:15:00
17571 10 92923 92924 386,769.67 382,730.00 -40,396.73 -1.04 2024-08-05 00:45:00 2024-08-05 01:00:00 NaN 0 days 00:15:00
17572 10 92924 92925 382,768.27 368,927.00 -138,412.73 -3.62 2024-08-05 01:00:00 2024-08-05 01:15:00 NaN 0 days 00:15:00
17573 10 92925 92926 368,963.89 339,517.00 -294,468.93 -7.98 2024-08-05 01:15:00 2024-08-05 01:30:00 NaN 0 days 00:15:00
17574 10 92926 92927 339,550.95 334,475.00 -50,759.52 -1.49 2024-08-05 01:30:00 2024-08-05 01:45:00 NaN 0 days 00:15:00
17575 10 92927 92928 334,508.45 338,019.00 35,105.52 1.05 2024-08-05 01:45:00 2024-08-05 02:00:00 NaN 0 days 00:15:00
17576 10 92928 92929 338,052.80 337,852.00 -2,008.02 -0.06 2024-08-05 02:00:00 2024-08-05 02:15:00 NaN 0 days 00:15:00
17577 10 92929 92930 337,885.79 330,542.00 -73,437.85 -2.17 2024-08-05 02:15:00 2024-08-05 02:30:00 NaN 0 days 00:15:00
17578 10 92930 92931 330,575.05 333,157.00 25,819.46 0.78 2024-08-05 02:30:00 2024-08-05 02:45:00 NaN 0 days 00:15:00
17579 10 92931 92932 333,190.32 328,883.00 -43,073.16 -1.29 2024-08-05 02:45:00 2024-08-05 03:00:00 NaN 0 days 00:15:00
17580 10 92932 92933 328,915.89 338,000.00 90,841.12 2.76 2024-08-05 03:00:00 2024-08-05 03:15:00 NaN 0 days 00:15:00
17581 10 92933 92934 338,033.80 334,548.00 -34,858.00 -1.03 2024-08-05 03:15:00 2024-08-05 03:30:00 NaN 0 days 00:15:00
17582 10 92934 92935 334,581.45 335,714.00 11,325.45 0.34 2024-08-05 03:30:00 2024-08-05 03:45:00 NaN 0 days 00:15:00
17583 10 92935 92936 335,747.57 338,737.00 29,894.29 0.89 2024-08-05 03:45:00 2024-08-05 04:00:00 NaN 0 days 00:15:00
17584 10 92936 92937 338,770.87 334,289.00 -44,818.74 -1.32 2024-08-05 04:00:00 2024-08-05 04:15:00 NaN 0 days 00:15:00
17585 10 92937 92938 334,322.43 341,966.00 76,435.71 2.29 2024-08-05 04:15:00 2024-08-05 04:30:00 NaN 0 days 00:15:00
17586 10 92938 92939 342,000.20 337,555.00 -44,451.97 -1.30 2024-08-05 04:30:00 2024-08-05 04:45:00 NaN 0 days 00:15:00
17587 10 92939 92940 337,588.76 336,980.00 -6,087.55 -0.18 2024-08-05 04:45:00 2024-08-05 05:00:00 NaN 0 days 00:15:00
17588 10 92940 92941 337,013.70 335,456.00 -15,576.98 -0.46 2024-08-05 05:00:00 2024-08-05 05:15:00 NaN 0 days 00:15:00
17589 10 92941 92942 335,489.55 330,156.00 -53,335.46 -1.59 2024-08-05 05:15:00 2024-08-05 05:30:00 NaN 0 days 00:15:00
17590 10 92942 92943 330,189.02 336,432.00 62,429.84 1.89 2024-08-05 05:30:00 2024-08-05 05:45:00 NaN 0 days 00:15:00
17591 10 92943 92944 336,465.64 335,261.00 -12,046.43 -0.36 2024-08-05 05:45:00 2024-08-05 06:00:00 NaN 0 days 00:15:00
17592 10 92944 92945 335,294.53 330,225.00 -50,695.26 -1.51 2024-08-05 06:00:00 2024-08-05 06:15:00 NaN 0 days 00:15:00
17593 10 92945 92946 330,258.02 324,304.00 -59,540.23 -1.80 2024-08-05 06:15:00 2024-08-05 06:30:00 NaN 0 days 00:15:00
17594 10 92946 92947 324,336.43 317,408.00 -69,284.30 -2.14 2024-08-05 06:30:00 2024-08-05 06:45:00 NaN 0 days 00:15:00
17595 10 92947 92948 317,439.74 313,829.00 -36,107.41 -1.14 2024-08-05 06:45:00 2024-08-05 07:00:00 NaN 0 days 00:15:00
17596 10 92948 92949 313,860.38 323,677.00 98,166.17 3.13 2024-08-05 07:00:00 2024-08-05 07:15:00 NaN 0 days 00:15:00
17597 10 92949 92950 323,709.37 328,597.00 48,876.32 1.51 2024-08-05 07:15:00 2024-08-05 07:30:00 NaN 0 days 00:15:00
17598 10 92950 92951 328,629.86 335,651.00 70,211.40 2.14 2024-08-05 07:30:00 2024-08-05 07:45:00 NaN 0 days 00:15:00
17599 10 92951 92952 335,684.57 337,899.00 22,144.35 0.66 2024-08-05 07:45:00 2024-08-05 08:00:00 NaN 0 days 00:15:00
17600 10 92952 92953 337,932.79 337,791.00 -1,417.90 -0.04 2024-08-05 08:00:00 2024-08-05 08:15:00 NaN 0 days 00:15:00
17601 10 92953 92954 337,824.78 334,852.00 -29,727.79 -0.88 2024-08-05 08:15:00 2024-08-05 08:30:00 NaN 0 days 00:15:00
17602 10 92954 92955 334,885.49 332,615.00 -22,704.85 -0.68 2024-08-05 08:30:00 2024-08-05 08:45:00 NaN 0 days 00:15:00
17603 10 92955 92956 332,648.26 328,440.00 -42,082.62 -1.27 2024-08-05 08:45:00 2024-08-05 09:00:00 NaN 0 days 00:15:00
17604 10 92956 92957 328,472.84 332,869.00 43,961.56 1.34 2024-08-05 09:00:00 2024-08-05 09:15:00 NaN 0 days 00:15:00
17605 10 92957 92958 332,902.29 330,496.00 -24,062.87 -0.72 2024-08-05 09:15:00 2024-08-05 09:30:00 NaN 0 days 00:15:00
17606 10 92958 92959 330,529.05 331,144.00 6,149.50 0.19 2024-08-05 09:30:00 2024-08-05 09:45:00 NaN 0 days 00:15:00
17607 10 92959 92960 331,177.11 329,036.00 -21,411.14 -0.65 2024-08-05 09:45:00 2024-08-05 10:00:00 NaN 0 days 00:15:00
17608 10 92960 92961 329,068.90 329,603.00 5,340.96 0.16 2024-08-05 10:00:00 2024-08-05 10:15:00 NaN 0 days 00:15:00
17609 10 92961 92962 329,635.96 323,642.00 -59,939.60 -1.82 2024-08-05 10:15:00 2024-08-05 10:30:00 NaN 0 days 00:15:00
17610 10 92962 92963 323,674.36 322,813.00 -8,613.64 -0.27 2024-08-05 10:30:00 2024-08-05 10:45:00 NaN 0 days 00:15:00
17611 10 92963 92964 322,845.28 324,609.00 17,637.19 0.55 2024-08-05 10:45:00 2024-08-05 11:00:00 NaN 0 days 00:15:00
17612 10 92964 92965 324,641.46 323,880.00 -7,614.61 -0.23 2024-08-05 11:00:00 2024-08-05 11:15:00 NaN 0 days 00:15:00
17613 10 92965 92966 323,912.39 325,680.00 17,676.12 0.55 2024-08-05 11:15:00 2024-08-05 11:30:00 NaN 0 days 00:15:00
17614 10 92966 92967 325,712.57 319,969.00 -57,435.68 -1.76 2024-08-05 11:30:00 2024-08-05 11:45:00 NaN 0 days 00:15:00
17615 10 92967 92968 320,001.00 322,008.00 20,070.03 0.63 2024-08-05 11:45:00 2024-08-05 12:00:00 NaN 0 days 00:15:00
17616 10 92968 92969 322,040.20 325,153.00 31,127.99 0.97 2024-08-05 12:00:00 2024-08-05 12:15:00 NaN 0 days 00:15:00
17617 10 92969 92970 325,185.52 322,443.00 -27,425.15 -0.84 2024-08-05 12:15:00 2024-08-05 12:30:00 NaN 0 days 00:15:00
17618 10 92970 92971 322,475.24 318,828.00 -36,472.44 -1.13 2024-08-05 12:30:00 2024-08-05 12:45:00 NaN 0 days 00:15:00
17619 10 92971 92972 318,859.88 322,309.00 34,491.17 1.08 2024-08-05 12:45:00 2024-08-05 13:00:00 NaN 0 days 00:15:00
17620 10 92972 92973 322,341.23 316,007.00 -63,342.31 -1.97 2024-08-05 13:00:00 2024-08-05 13:15:00 NaN 0 days 00:15:00
17621 10 92973 92974 316,038.60 317,079.00 10,403.99 0.33 2024-08-05 13:15:00 2024-08-05 13:30:00 NaN 0 days 00:15:00
17622 10 92974 92975 317,110.71 317,625.00 5,142.92 0.16 2024-08-05 13:30:00 2024-08-05 13:45:00 NaN 0 days 00:15:00
17623 10 92975 92976 317,656.76 329,780.00 121,232.37 3.82 2024-08-05 13:45:00 2024-08-05 14:00:00 NaN 0 days 00:15:00
17624 10 92976 92977 329,812.98 342,059.00 122,460.22 3.71 2024-08-05 14:00:00 2024-08-05 14:15:00 NaN 0 days 00:15:00
17625 10 92977 92978 342,093.21 339,348.00 -27,452.06 -0.80 2024-08-05 14:15:00 2024-08-05 14:30:00 NaN 0 days 00:15:00
17626 10 92978 92979 339,381.93 339,882.00 5,000.65 0.15 2024-08-05 14:30:00 2024-08-05 14:45:00 NaN 0 days 00:15:00
17627 10 92979 92980 339,915.99 346,357.00 64,410.12 1.89 2024-08-05 14:45:00 2024-08-05 15:00:00 NaN 0 days 00:15:00
17628 10 92980 92981 346,391.64 341,170.00 -52,216.36 -1.51 2024-08-05 15:00:00 2024-08-05 15:15:00 NaN 0 days 00:15:00
17629 10 92981 92982 341,204.12 347,425.00 62,208.83 1.82 2024-08-05 15:15:00 2024-08-05 15:30:00 NaN 0 days 00:15:00
17630 10 92982 92983 347,459.74 347,721.00 2,612.58 0.08 2024-08-05 15:30:00 2024-08-05 15:45:00 NaN 0 days 00:15:00
17631 10 92983 92984 347,755.77 351,214.00 34,582.28 0.99 2024-08-05 15:45:00 2024-08-05 16:00:00 NaN 0 days 00:15:00
17632 10 92984 92985 351,249.12 353,550.00 23,008.79 0.66 2024-08-05 16:00:00 2024-08-05 16:15:00 NaN 0 days 00:15:00
17633 10 92985 92986 353,585.35 356,445.00 28,596.45 0.81 2024-08-05 16:15:00 2024-08-05 16:30:00 NaN 0 days 00:15:00
17634 10 92986 92987 356,480.64 364,261.00 77,803.56 2.18 2024-08-05 16:30:00 2024-08-05 16:45:00 NaN 0 days 00:15:00
17635 10 92987 92988 364,297.43 357,722.00 -65,754.26 -1.80 2024-08-05 16:45:00 2024-08-05 17:00:00 NaN 0 days 00:15:00
17636 10 92988 92989 357,757.77 355,893.00 -18,647.72 -0.52 2024-08-05 17:00:00 2024-08-05 17:15:00 NaN 0 days 00:15:00
17637 10 92989 92990 355,928.59 354,680.00 -12,485.89 -0.35 2024-08-05 17:15:00 2024-08-05 17:30:00 NaN 0 days 00:15:00
17638 10 92990 92991 354,715.47 356,048.00 13,325.32 0.38 2024-08-05 17:30:00 2024-08-05 17:45:00 NaN 0 days 00:15:00
17639 10 92991 92992 356,083.60 357,680.00 15,963.95 0.45 2024-08-05 17:45:00 2024-08-05 18:00:00 NaN 0 days 00:15:00
17640 10 92992 92993 357,715.77 356,597.00 -11,187.68 -0.31 2024-08-05 18:00:00 2024-08-05 18:15:00 NaN 0 days 00:15:00
17641 10 92993 92994 356,632.66 354,622.00 -20,106.60 -0.56 2024-08-05 18:15:00 2024-08-05 18:30:00 NaN 0 days 00:15:00
17642 10 92994 92995 354,657.46 350,164.00 -44,934.62 -1.27 2024-08-05 18:30:00 2024-08-05 18:45:00 NaN 0 days 00:15:00
17643 10 92995 92996 350,199.02 347,190.00 -30,090.16 -0.86 2024-08-05 18:45:00 2024-08-05 19:00:00 NaN 0 days 00:15:00
17644 10 92996 92997 347,224.72 341,358.00 -58,667.19 -1.69 2024-08-05 19:00:00 2024-08-05 19:15:00 NaN 0 days 00:15:00
17645 10 92997 92998 341,392.14 342,711.00 13,188.64 0.39 2024-08-05 19:15:00 2024-08-05 19:30:00 NaN 0 days 00:15:00
17646 10 92998 92999 342,745.27 346,464.00 37,187.29 1.08 2024-08-05 19:30:00 2024-08-05 19:45:00 NaN 0 days 00:15:00
17647 10 92999 93000 346,498.65 344,279.00 -22,196.46 -0.64 2024-08-05 19:45:00 2024-08-05 20:00:00 NaN 0 days 00:15:00
17648 10 93000 93001 344,313.43 346,721.00 24,075.72 0.70 2024-08-05 20:00:00 2024-08-05 20:15:00 NaN 0 days 00:15:00
17649 10 93001 93002 346,755.67 349,270.00 25,143.28 0.73 2024-08-05 20:15:00 2024-08-05 20:30:00 NaN 0 days 00:15:00
17650 10 93002 93003 349,304.93 349,870.00 5,650.73 0.16 2024-08-05 20:30:00 2024-08-05 20:45:00 NaN 0 days 00:15:00
17651 10 93003 93004 349,904.99 350,141.00 2,360.13 0.07 2024-08-05 20:45:00 2024-08-05 21:00:00 NaN 0 days 00:15:00
17652 10 93004 93005 350,176.01 352,162.00 19,859.86 0.57 2024-08-05 21:00:00 2024-08-05 21:15:00 NaN 0 days 00:15:00
17653 10 93005 93006 352,197.22 354,000.00 18,027.84 0.51 2024-08-05 21:15:00 2024-08-05 21:30:00 NaN 0 days 00:15:00
17654 10 93006 93007 354,035.40 352,462.00 -15,734.00 -0.44 2024-08-05 21:30:00 2024-08-05 21:45:00 NaN 0 days 00:15:00
17655 10 93007 93008 352,497.25 350,848.00 -16,492.46 -0.47 2024-08-05 21:45:00 2024-08-05 22:00:00 NaN 0 days 00:15:00
17656 10 93008 93009 350,883.08 350,749.00 -1,340.85 -0.04 2024-08-05 22:00:00 2024-08-05 22:15:00 NaN 0 days 00:15:00
17657 10 93009 93010 350,784.07 350,119.00 -6,650.75 -0.19 2024-08-05 22:15:00 2024-08-05 22:30:00 NaN 0 days 00:15:00
17658 10 93010 93011 350,154.01 353,987.00 38,329.88 1.09 2024-08-05 22:30:00 2024-08-05 22:45:00 NaN 0 days 00:15:00
17659 10 93011 93012 354,022.40 354,708.00 6,856.01 0.19 2024-08-05 22:45:00 2024-08-05 23:00:00 NaN 0 days 00:15:00
17660 10 93012 93013 354,743.47 355,535.00 7,915.29 0.22 2024-08-05 23:00:00 2024-08-05 23:15:00 NaN 0 days 00:15:00
17661 10 93013 93014 355,570.55 358,169.00 25,984.47 0.73 2024-08-05 23:15:00 2024-08-05 23:30:00 NaN 0 days 00:15:00
17662 10 93014 93015 358,204.82 355,624.00 -25,808.17 -0.72 2024-08-05 23:30:00 2024-08-05 23:45:00 NaN 0 days 00:15:00
17663 10 93015 93016 355,659.56 354,850.00 -8,095.62 -0.23 2024-08-05 23:45:00 2024-08-06 00:00:00 NaN 0 days 00:15:00
17664 10 93016 93017 354,885.48 354,096.00 -7,894.85 -0.22 2024-08-06 00:00:00 2024-08-06 00:15:00 NaN 0 days 00:15:00
17665 10 93017 93018 354,131.41 363,642.00 95,105.90 2.69 2024-08-06 00:15:00 2024-08-06 00:30:00 NaN 0 days 00:15:00
17666 10 93018 93019 363,678.36 367,468.00 37,896.36 1.04 2024-08-06 00:30:00 2024-08-06 00:45:00 NaN 0 days 00:15:00
17667 10 93019 93020 367,504.75 366,924.00 -5,807.47 -0.16 2024-08-06 00:45:00 2024-08-06 01:00:00 NaN 0 days 00:15:00
17668 10 93020 93021 366,960.69 369,376.00 24,153.08 0.66 2024-08-06 01:00:00 2024-08-06 01:15:00 NaN 0 days 00:15:00
17669 10 93021 93022 369,412.94 370,774.00 13,610.62 0.37 2024-08-06 01:15:00 2024-08-06 01:30:00 NaN 0 days 00:15:00
17670 10 93022 93023 370,811.08 367,692.00 -31,190.77 -0.84 2024-08-06 01:30:00 2024-08-06 01:45:00 NaN 0 days 00:15:00
17671 10 93023 93024 367,728.77 363,004.00 -47,247.69 -1.28 2024-08-06 01:45:00 2024-08-06 02:00:00 NaN 0 days 00:15:00
17672 10 93024 93025 363,040.30 365,550.00 25,097.00 0.69 2024-08-06 02:00:00 2024-08-06 02:15:00 NaN 0 days 00:15:00
17673 10 93025 93026 365,586.55 362,591.00 -29,955.55 -0.82 2024-08-06 02:15:00 2024-08-06 02:30:00 NaN 0 days 00:15:00
17674 10 93026 93027 362,627.26 365,200.00 25,727.41 0.71 2024-08-06 02:30:00 2024-08-06 02:45:00 NaN 0 days 00:15:00
17675 10 93027 93028 365,236.52 364,267.00 -9,695.20 -0.27 2024-08-06 02:45:00 2024-08-06 03:00:00 NaN 0 days 00:15:00
17676 10 93028 93029 364,303.43 364,973.00 6,695.73 0.18 2024-08-06 03:00:00 2024-08-06 03:15:00 NaN 0 days 00:15:00
17677 10 93029 93030 365,009.50 362,909.00 -21,004.97 -0.58 2024-08-06 03:15:00 2024-08-06 03:30:00 NaN 0 days 00:15:00
17678 10 93030 93031 362,945.29 365,648.00 27,027.09 0.74 2024-08-06 03:30:00 2024-08-06 03:45:00 NaN 0 days 00:15:00
17679 10 93031 93032 365,684.56 364,012.00 -16,725.65 -0.46 2024-08-06 03:45:00 2024-08-06 04:00:00 NaN 0 days 00:15:00
17680 10 93032 93033 364,048.40 363,568.00 -4,804.01 -0.13 2024-08-06 04:00:00 2024-08-06 04:15:00 NaN 0 days 00:15:00
17681 10 93033 93034 363,604.36 363,616.00 116.43 0.00 2024-08-06 04:15:00 2024-08-06 04:30:00 NaN 0 days 00:15:00
17682 10 93034 93035 363,652.36 363,197.00 -4,553.62 -0.13 2024-08-06 04:30:00 2024-08-06 04:45:00 NaN 0 days 00:15:00
17683 10 93035 93036 363,233.32 362,871.00 -3,623.20 -0.10 2024-08-06 04:45:00 2024-08-06 05:00:00 NaN 0 days 00:15:00
17684 10 93036 93037 362,907.29 365,370.00 24,627.13 0.68 2024-08-06 05:00:00 2024-08-06 05:15:00 NaN 0 days 00:15:00
17685 10 93037 93038 365,406.54 362,385.00 -30,215.37 -0.83 2024-08-06 05:15:00 2024-08-06 05:30:00 NaN 0 days 00:15:00
17686 10 93038 93039 362,421.24 364,711.00 22,897.62 0.63 2024-08-06 05:30:00 2024-08-06 05:45:00 NaN 0 days 00:15:00
17687 10 93039 93040 364,747.47 368,218.00 34,705.29 0.95 2024-08-06 05:45:00 2024-08-06 06:00:00 NaN 0 days 00:15:00
17688 10 93040 93041 368,254.82 368,630.00 3,751.78 0.10 2024-08-06 06:00:00 2024-08-06 06:15:00 NaN 0 days 00:15:00
17689 10 93041 93042 368,666.86 367,091.00 -15,758.63 -0.43 2024-08-06 06:15:00 2024-08-06 06:30:00 NaN 0 days 00:15:00
17690 10 93042 93043 367,127.71 369,522.00 23,942.91 0.65 2024-08-06 06:30:00 2024-08-06 06:45:00 NaN 0 days 00:15:00
17691 10 93043 93044 369,558.95 367,725.00 -18,339.52 -0.50 2024-08-06 06:45:00 2024-08-06 07:00:00 NaN 0 days 00:15:00
17692 10 93044 93045 367,761.77 366,601.00 -11,607.73 -0.32 2024-08-06 07:00:00 2024-08-06 07:15:00 NaN 0 days 00:15:00
17693 10 93045 93046 366,637.66 365,374.00 -12,636.60 -0.34 2024-08-06 07:15:00 2024-08-06 07:30:00 NaN 0 days 00:15:00
17694 10 93046 93047 365,410.54 366,303.00 8,924.63 0.24 2024-08-06 07:30:00 2024-08-06 07:45:00 NaN 0 days 00:15:00
17695 10 93047 93048 366,339.63 367,204.00 8,643.70 0.24 2024-08-06 07:45:00 2024-08-06 08:00:00 NaN 0 days 00:15:00
17696 10 93048 93049 367,240.72 367,063.00 -1,777.20 -0.05 2024-08-06 08:00:00 2024-08-06 08:15:00 NaN 0 days 00:15:00
17697 10 93049 93050 367,099.71 363,850.00 -32,497.06 -0.89 2024-08-06 08:15:00 2024-08-06 08:30:00 NaN 0 days 00:15:00
17698 10 93050 93051 363,886.39 361,505.00 -23,813.85 -0.65 2024-08-06 08:30:00 2024-08-06 08:45:00 NaN 0 days 00:15:00
17699 10 93051 93052 361,541.15 356,806.00 -47,351.50 -1.31 2024-08-06 08:45:00 2024-08-06 09:00:00 NaN 0 days 00:15:00
17700 10 93052 93053 356,841.68 357,192.00 3,503.19 0.10 2024-08-06 09:00:00 2024-08-06 09:15:00 NaN 0 days 00:15:00
17701 10 93053 93054 357,227.72 355,750.00 -14,777.19 -0.41 2024-08-06 09:15:00 2024-08-06 09:30:00 NaN 0 days 00:15:00
17702 10 93054 93055 355,785.58 357,711.00 19,254.25 0.54 2024-08-06 09:30:00 2024-08-06 09:45:00 NaN 0 days 00:15:00
17703 10 93055 93056 357,746.77 356,303.00 -14,437.71 -0.40 2024-08-06 09:45:00 2024-08-06 10:00:00 NaN 0 days 00:15:00
17704 10 93056 93057 356,338.63 357,255.00 9,163.70 0.26 2024-08-06 10:00:00 2024-08-06 10:15:00 NaN 0 days 00:15:00
17705 10 93057 93058 357,290.73 356,229.00 -10,617.26 -0.30 2024-08-06 10:15:00 2024-08-06 10:30:00 NaN 0 days 00:15:00
17706 10 93058 93059 356,264.62 359,149.00 28,843.77 0.81 2024-08-06 10:30:00 2024-08-06 10:45:00 NaN 0 days 00:15:00
17707 10 93059 93060 359,184.91 356,535.00 -26,499.15 -0.74 2024-08-06 10:45:00 2024-08-06 11:00:00 NaN 0 days 00:15:00
17708 10 93060 93061 356,570.65 357,527.00 9,563.46 0.27 2024-08-06 11:00:00 2024-08-06 11:15:00 NaN 0 days 00:15:00
17709 10 93061 93062 357,562.75 357,455.00 -1,077.53 -0.03 2024-08-06 11:15:00 2024-08-06 11:30:00 NaN 0 days 00:15:00
17710 10 93062 93063 357,490.75 357,262.00 -2,287.46 -0.06 2024-08-06 11:30:00 2024-08-06 11:45:00 NaN 0 days 00:15:00
17711 10 93063 93064 357,297.73 357,569.00 2,712.74 0.08 2024-08-06 11:45:00 2024-08-06 12:00:00 NaN 0 days 00:15:00
17712 10 93064 93065 357,604.76 357,655.00 502.43 0.01 2024-08-06 12:00:00 2024-08-06 12:15:00 NaN 0 days 00:15:00
17713 10 93065 93066 357,690.77 358,221.00 5,302.35 0.15 2024-08-06 12:15:00 2024-08-06 12:30:00 NaN 0 days 00:15:00
17714 10 93066 93067 358,256.82 356,901.00 -13,558.22 -0.38 2024-08-06 12:30:00 2024-08-06 12:45:00 NaN 0 days 00:15:00
17715 10 93067 93068 356,936.69 352,103.00 -48,336.90 -1.35 2024-08-06 12:45:00 2024-08-06 13:00:00 NaN 0 days 00:15:00
17716 10 93068 93069 352,138.21 354,000.00 18,617.90 0.53 2024-08-06 13:00:00 2024-08-06 13:15:00 NaN 0 days 00:15:00
17717 10 93069 93070 354,035.40 352,938.00 -10,974.00 -0.31 2024-08-06 13:15:00 2024-08-06 13:30:00 NaN 0 days 00:15:00
17718 10 93070 93071 352,973.29 356,025.00 30,517.06 0.86 2024-08-06 13:30:00 2024-08-06 13:45:00 NaN 0 days 00:15:00
17719 10 93071 93072 356,060.60 350,182.00 -58,786.02 -1.65 2024-08-06 13:45:00 2024-08-06 14:00:00 NaN 0 days 00:15:00
17720 10 93072 93073 350,217.02 355,390.00 51,729.82 1.48 2024-08-06 14:00:00 2024-08-06 14:15:00 NaN 0 days 00:15:00
17721 10 93073 93074 355,425.54 367,108.00 116,824.61 3.29 2024-08-06 14:15:00 2024-08-06 14:30:00 NaN 0 days 00:15:00
17722 10 93074 93075 367,144.71 366,148.00 -9,967.11 -0.27 2024-08-06 14:30:00 2024-08-06 14:45:00 NaN 0 days 00:15:00
17723 10 93075 93076 366,184.61 368,324.00 21,393.85 0.58 2024-08-06 14:45:00 2024-08-06 15:00:00 NaN 0 days 00:15:00
17724 10 93076 93077 368,360.83 365,886.00 -24,748.32 -0.67 2024-08-06 15:00:00 2024-08-06 15:15:00 NaN 0 days 00:15:00
17725 10 93077 93078 365,922.59 363,836.00 -20,865.89 -0.57 2024-08-06 15:15:00 2024-08-06 15:30:00 NaN 0 days 00:15:00
17726 10 93078 93079 363,872.38 361,978.00 -18,943.84 -0.52 2024-08-06 15:30:00 2024-08-06 15:45:00 NaN 0 days 00:15:00
17727 10 93079 93080 362,014.20 365,945.00 39,308.02 1.09 2024-08-06 15:45:00 2024-08-06 16:00:00 NaN 0 days 00:15:00
17728 10 93080 93081 365,981.59 367,931.00 19,494.05 0.53 2024-08-06 16:00:00 2024-08-06 16:15:00 NaN 0 days 00:15:00
17729 10 93081 93082 367,967.79 368,767.00 7,992.07 0.22 2024-08-06 16:15:00 2024-08-06 16:30:00 NaN 0 days 00:15:00
17730 10 93082 93083 368,803.88 365,530.00 -32,738.77 -0.89 2024-08-06 16:30:00 2024-08-06 16:45:00 NaN 0 days 00:15:00
17731 10 93083 93084 365,566.55 368,329.00 27,624.47 0.76 2024-08-06 16:45:00 2024-08-06 17:00:00 NaN 0 days 00:15:00
17732 10 93084 93085 368,365.83 367,699.00 -6,668.33 -0.18 2024-08-06 17:00:00 2024-08-06 17:15:00 NaN 0 days 00:15:00
17733 10 93085 93086 367,735.77 368,152.00 4,162.30 0.11 2024-08-06 17:15:00 2024-08-06 17:30:00 NaN 0 days 00:15:00
17734 10 93086 93087 368,188.82 367,487.00 -7,018.15 -0.19 2024-08-06 17:30:00 2024-08-06 17:45:00 NaN 0 days 00:15:00
17735 10 93087 93088 367,523.75 364,096.00 -34,277.49 -0.93 2024-08-06 17:45:00 2024-08-06 18:00:00 NaN 0 days 00:15:00
17736 10 93088 93089 364,132.41 361,564.00 -25,684.10 -0.71 2024-08-06 18:00:00 2024-08-06 18:15:00 NaN 0 days 00:15:00
17737 10 93089 93090 361,600.16 364,463.00 28,628.44 0.79 2024-08-06 18:15:00 2024-08-06 18:30:00 NaN 0 days 00:15:00
17738 10 93090 93091 364,499.45 363,987.00 -5,124.46 -0.14 2024-08-06 18:30:00 2024-08-06 18:45:00 NaN 0 days 00:15:00
17739 10 93091 93092 364,023.40 364,826.00 8,026.01 0.22 2024-08-06 18:45:00 2024-08-06 19:00:00 NaN 0 days 00:15:00
17740 10 93092 93093 364,862.48 363,417.00 -14,454.83 -0.40 2024-08-06 19:00:00 2024-08-06 19:15:00 NaN 0 days 00:15:00
17741 10 93093 93094 363,453.34 361,905.00 -15,483.42 -0.43 2024-08-06 19:15:00 2024-08-06 19:30:00 NaN 0 days 00:15:00
17742 10 93094 93095 361,941.19 364,465.00 25,238.10 0.70 2024-08-06 19:30:00 2024-08-06 19:45:00 NaN 0 days 00:15:00
17743 10 93095 93096 364,501.45 363,385.00 -11,164.47 -0.31 2024-08-06 19:45:00 2024-08-06 20:00:00 NaN 0 days 00:15:00
17744 10 93096 93097 363,421.34 361,445.00 -19,763.39 -0.54 2024-08-06 20:00:00 2024-08-06 20:15:00 NaN 0 days 00:15:00
17745 10 93097 93098 361,481.14 360,451.00 -10,301.44 -0.28 2024-08-06 20:15:00 2024-08-06 20:30:00 NaN 0 days 00:15:00
17746 10 93098 93099 360,487.05 360,689.00 2,019.55 0.06 2024-08-06 20:30:00 2024-08-06 20:45:00 NaN 0 days 00:15:00
17747 10 93099 93100 360,725.07 359,760.00 -9,650.69 -0.27 2024-08-06 20:45:00 2024-08-06 21:00:00 NaN 0 days 00:15:00
17748 10 93100 93101 359,795.98 359,670.00 -1,259.76 -0.04 2024-08-06 21:00:00 2024-08-06 21:15:00 NaN 0 days 00:15:00
17749 10 93101 93102 359,705.97 358,687.00 -10,189.67 -0.28 2024-08-06 21:15:00 2024-08-06 21:30:00 NaN 0 days 00:15:00
17750 10 93102 93103 358,722.87 359,832.00 11,091.31 0.31 2024-08-06 21:30:00 2024-08-06 21:45:00 NaN 0 days 00:15:00
17751 10 93103 93104 359,867.98 360,004.00 1,360.17 0.04 2024-08-06 21:45:00 2024-08-06 22:00:00 NaN 0 days 00:15:00
17752 10 93104 93105 360,040.00 360,672.00 6,320.00 0.18 2024-08-06 22:00:00 2024-08-06 22:15:00 NaN 0 days 00:15:00
17753 10 93105 93106 360,708.07 362,774.00 20,659.33 0.57 2024-08-06 22:15:00 2024-08-06 22:30:00 NaN 0 days 00:15:00
17754 10 93106 93107 362,810.28 356,600.00 -62,102.77 -1.71 2024-08-06 22:30:00 2024-08-06 22:45:00 NaN 0 days 00:15:00
17755 10 93107 93108 356,635.66 357,230.00 5,943.40 0.17 2024-08-06 22:45:00 2024-08-06 23:00:00 NaN 0 days 00:15:00
17756 10 93108 93109 357,265.72 358,038.00 7,722.77 0.22 2024-08-06 23:00:00 2024-08-06 23:15:00 NaN 0 days 00:15:00
17757 10 93109 93110 358,073.80 357,984.00 -898.04 -0.03 2024-08-06 23:15:00 2024-08-06 23:30:00 NaN 0 days 00:15:00
17758 10 93110 93111 358,019.80 355,648.00 -23,717.98 -0.66 2024-08-06 23:30:00 2024-08-06 23:45:00 NaN 0 days 00:15:00
17759 10 93111 93112 355,683.56 354,533.00 -11,505.65 -0.32 2024-08-06 23:45:00 2024-08-07 00:00:00 NaN 0 days 00:15:00
17760 10 93112 93113 354,568.45 356,591.00 20,225.47 0.57 2024-08-07 00:00:00 2024-08-07 00:15:00 NaN 0 days 00:15:00
17761 10 93113 93114 356,626.66 355,378.00 -12,486.59 -0.35 2024-08-07 00:15:00 2024-08-07 00:30:00 NaN 0 days 00:15:00
17762 10 93114 93115 355,413.54 357,100.00 16,864.62 0.47 2024-08-07 00:30:00 2024-08-07 00:45:00 NaN 0 days 00:15:00
17763 10 93115 93116 357,135.71 354,777.00 -23,587.10 -0.66 2024-08-07 00:45:00 2024-08-07 01:00:00 NaN 0 days 00:15:00
17764 10 93116 93117 354,812.48 356,565.00 17,525.22 0.49 2024-08-07 01:00:00 2024-08-07 01:15:00 NaN 0 days 00:15:00
17765 10 93117 93118 356,600.66 353,506.00 -30,946.56 -0.87 2024-08-07 01:15:00 2024-08-07 01:30:00 NaN 0 days 00:15:00
17766 10 93118 93119 353,541.35 355,385.00 18,436.49 0.52 2024-08-07 01:30:00 2024-08-07 01:45:00 NaN 0 days 00:15:00
17767 10 93119 93120 355,420.54 363,244.00 78,234.61 2.20 2024-08-07 01:45:00 2024-08-07 02:00:00 NaN 0 days 00:15:00
17768 10 93120 93121 363,280.32 367,000.00 37,196.76 1.02 2024-08-07 02:00:00 2024-08-07 02:15:00 NaN 0 days 00:15:00
17769 10 93121 93122 367,036.70 364,996.00 -20,407.00 -0.56 2024-08-07 02:15:00 2024-08-07 02:30:00 NaN 0 days 00:15:00
17770 10 93122 93123 365,032.50 370,051.00 50,185.00 1.37 2024-08-07 02:30:00 2024-08-07 02:45:00 NaN 0 days 00:15:00
17771 10 93123 93124 370,088.01 366,075.00 -40,130.05 -1.08 2024-08-07 02:45:00 2024-08-07 03:00:00 NaN 0 days 00:15:00
17772 10 93124 93125 366,111.61 367,910.00 17,983.93 0.49 2024-08-07 03:00:00 2024-08-07 03:15:00 NaN 0 days 00:15:00
17773 10 93125 93126 367,946.79 368,582.00 6,352.09 0.17 2024-08-07 03:15:00 2024-08-07 03:30:00 NaN 0 days 00:15:00
17774 10 93126 93127 368,618.86 367,914.00 -7,048.58 -0.19 2024-08-07 03:30:00 2024-08-07 03:45:00 NaN 0 days 00:15:00
17775 10 93127 93128 367,950.79 369,557.00 16,062.09 0.44 2024-08-07 03:45:00 2024-08-07 04:00:00 NaN 0 days 00:15:00
17776 10 93128 93129 369,593.96 369,691.00 970.44 0.03 2024-08-07 04:00:00 2024-08-07 04:15:00 NaN 0 days 00:15:00
17777 10 93129 93130 369,727.97 372,115.00 23,870.31 0.65 2024-08-07 04:15:00 2024-08-07 04:30:00 NaN 0 days 00:15:00
17778 10 93130 93131 372,152.21 373,879.00 17,267.89 0.46 2024-08-07 04:30:00 2024-08-07 04:45:00 NaN 0 days 00:15:00
17779 10 93131 93132 373,916.39 373,140.00 -7,763.88 -0.21 2024-08-07 04:45:00 2024-08-07 05:00:00 NaN 0 days 00:15:00
17780 10 93132 93133 373,177.31 372,464.00 -7,133.14 -0.19 2024-08-07 05:00:00 2024-08-07 05:15:00 NaN 0 days 00:15:00
17781 10 93133 93134 372,501.25 373,011.00 5,097.54 0.14 2024-08-07 05:15:00 2024-08-07 05:30:00 NaN 0 days 00:15:00
17782 10 93134 93135 373,048.30 372,061.00 -9,873.01 -0.26 2024-08-07 05:30:00 2024-08-07 05:45:00 NaN 0 days 00:15:00
17783 10 93135 93136 372,098.21 370,700.00 -13,982.06 -0.38 2024-08-07 05:45:00 2024-08-07 06:00:00 NaN 0 days 00:15:00
17784 10 93136 93137 370,737.07 368,789.00 -19,480.70 -0.53 2024-08-07 06:00:00 2024-08-07 06:15:00 NaN 0 days 00:15:00
17785 10 93137 93138 368,825.88 368,320.00 -5,058.79 -0.14 2024-08-07 06:15:00 2024-08-07 06:30:00 NaN 0 days 00:15:00
17786 10 93138 93139 368,356.83 369,065.00 7,081.68 0.19 2024-08-07 06:30:00 2024-08-07 06:45:00 NaN 0 days 00:15:00
17787 10 93139 93140 369,101.91 367,759.00 -13,429.06 -0.36 2024-08-07 06:45:00 2024-08-07 07:00:00 NaN 0 days 00:15:00
17788 10 93140 93141 367,795.78 367,088.00 -7,077.76 -0.19 2024-08-07 07:00:00 2024-08-07 07:15:00 NaN 0 days 00:15:00
17789 10 93141 93142 367,124.71 366,348.00 -7,767.09 -0.21 2024-08-07 07:15:00 2024-08-07 07:30:00 NaN 0 days 00:15:00
17790 10 93142 93143 366,384.63 366,599.00 2,143.65 0.06 2024-08-07 07:30:00 2024-08-07 07:45:00 NaN 0 days 00:15:00
17791 10 93143 93144 366,635.66 367,903.00 12,673.40 0.35 2024-08-07 07:45:00 2024-08-07 08:00:00 NaN 0 days 00:15:00
17792 10 93144 93145 367,939.79 369,204.00 12,642.10 0.34 2024-08-07 08:00:00 2024-08-07 08:15:00 NaN 0 days 00:15:00
17793 10 93145 93146 369,240.92 371,121.00 18,800.80 0.51 2024-08-07 08:15:00 2024-08-07 08:30:00 NaN 0 days 00:15:00
17794 10 93146 93147 371,158.11 370,047.00 -11,111.12 -0.30 2024-08-07 08:30:00 2024-08-07 08:45:00 NaN 0 days 00:15:00
17795 10 93147 93148 370,084.00 369,692.00 -3,920.05 -0.11 2024-08-07 08:45:00 2024-08-07 09:00:00 NaN 0 days 00:15:00
17796 10 93148 93149 369,728.97 372,174.00 24,450.31 0.66 2024-08-07 09:00:00 2024-08-07 09:15:00 NaN 0 days 00:15:00
17797 10 93149 93150 372,211.22 372,149.00 -622.17 -0.02 2024-08-07 09:15:00 2024-08-07 09:30:00 NaN 0 days 00:15:00
17798 10 93150 93151 372,186.21 373,148.00 9,617.85 0.26 2024-08-07 09:30:00 2024-08-07 09:45:00 NaN 0 days 00:15:00
17799 10 93151 93152 373,185.31 373,568.00 3,826.85 0.10 2024-08-07 09:45:00 2024-08-07 10:00:00 NaN 0 days 00:15:00
17800 10 93152 93153 373,605.36 372,526.00 -10,793.57 -0.29 2024-08-07 10:00:00 2024-08-07 10:15:00 NaN 0 days 00:15:00
17801 10 93153 93154 372,563.25 373,816.00 12,527.47 0.34 2024-08-07 10:15:00 2024-08-07 10:30:00 NaN 0 days 00:15:00
17802 10 93154 93155 373,853.38 373,851.00 -23.82 -0.00 2024-08-07 10:30:00 2024-08-07 10:45:00 NaN 0 days 00:15:00
17803 10 93155 93156 373,888.39 373,331.00 -5,573.85 -0.15 2024-08-07 10:45:00 2024-08-07 11:00:00 NaN 0 days 00:15:00
17804 10 93156 93157 373,368.33 370,771.00 -25,973.33 -0.70 2024-08-07 11:00:00 2024-08-07 11:15:00 NaN 0 days 00:15:00
17805 10 93157 93158 370,808.08 368,952.00 -18,560.77 -0.50 2024-08-07 11:15:00 2024-08-07 11:30:00 NaN 0 days 00:15:00
17806 10 93158 93159 368,988.90 367,031.00 -19,578.95 -0.53 2024-08-07 11:30:00 2024-08-07 11:45:00 NaN 0 days 00:15:00
17807 10 93159 93160 367,067.70 364,995.00 -20,727.03 -0.56 2024-08-07 11:45:00 2024-08-07 12:00:00 NaN 0 days 00:15:00
17808 10 93160 93161 365,031.50 365,277.00 2,455.01 0.07 2024-08-07 12:00:00 2024-08-07 12:15:00 NaN 0 days 00:15:00
17809 10 93161 93162 365,313.53 363,138.00 -21,755.28 -0.60 2024-08-07 12:15:00 2024-08-07 12:30:00 NaN 0 days 00:15:00
17810 10 93162 93163 363,174.31 363,746.00 5,716.86 0.16 2024-08-07 12:30:00 2024-08-07 12:45:00 NaN 0 days 00:15:00
17811 10 93163 93164 363,782.37 362,103.00 -16,793.75 -0.46 2024-08-07 12:45:00 2024-08-07 13:00:00 NaN 0 days 00:15:00
17812 10 93164 93165 362,139.21 364,133.00 19,937.90 0.55 2024-08-07 13:00:00 2024-08-07 13:15:00 NaN 0 days 00:15:00
17813 10 93165 93166 364,169.41 362,325.00 -18,444.13 -0.51 2024-08-07 13:15:00 2024-08-07 13:30:00 NaN 0 days 00:15:00
17814 10 93166 93167 362,361.23 364,181.00 18,197.68 0.50 2024-08-07 13:30:00 2024-08-07 13:45:00 NaN 0 days 00:15:00
17815 10 93167 93168 364,217.42 363,636.00 -5,814.18 -0.16 2024-08-07 13:45:00 2024-08-07 14:00:00 NaN 0 days 00:15:00
17816 10 93168 93169 363,672.36 361,427.00 -22,453.64 -0.62 2024-08-07 14:00:00 2024-08-07 14:15:00 NaN 0 days 00:15:00
17817 10 93169 93170 361,463.14 359,275.00 -21,881.43 -0.61 2024-08-07 14:15:00 2024-08-07 14:30:00 NaN 0 days 00:15:00
17818 10 93170 93171 359,310.93 354,028.00 -52,829.27 -1.47 2024-08-07 14:30:00 2024-08-07 14:45:00 NaN 0 days 00:15:00
17819 10 93171 93172 354,063.40 350,920.00 -31,434.03 -0.89 2024-08-07 14:45:00 2024-08-07 15:00:00 NaN 0 days 00:15:00
17820 10 93172 93173 350,955.09 352,440.00 14,849.08 0.42 2024-08-07 15:00:00 2024-08-07 15:15:00 NaN 0 days 00:15:00
17821 10 93173 93174 352,475.24 354,253.00 17,777.56 0.50 2024-08-07 15:15:00 2024-08-07 15:30:00 NaN 0 days 00:15:00
17822 10 93174 93175 354,288.43 353,856.00 -4,324.25 -0.12 2024-08-07 15:30:00 2024-08-07 15:45:00 NaN 0 days 00:15:00
17823 10 93175 93176 353,891.39 353,703.00 -1,883.86 -0.05 2024-08-07 15:45:00 2024-08-07 16:00:00 NaN 0 days 00:15:00
17824 10 93176 93177 353,738.37 356,477.00 27,386.30 0.77 2024-08-07 16:00:00 2024-08-07 16:15:00 NaN 0 days 00:15:00
17825 10 93177 93178 356,512.65 354,142.00 -23,706.48 -0.66 2024-08-07 16:15:00 2024-08-07 16:30:00 NaN 0 days 00:15:00
17826 10 93178 93179 354,177.41 353,749.00 -4,284.14 -0.12 2024-08-07 16:30:00 2024-08-07 16:45:00 NaN 0 days 00:15:00
17827 10 93179 93180 353,784.37 352,669.00 -11,153.75 -0.32 2024-08-07 16:45:00 2024-08-07 17:00:00 NaN 0 days 00:15:00
17828 10 93180 93181 352,704.27 352,951.00 2,467.33 0.07 2024-08-07 17:00:00 2024-08-07 17:15:00 NaN 0 days 00:15:00
17829 10 93181 93182 352,986.30 351,097.00 -18,892.95 -0.54 2024-08-07 17:15:00 2024-08-07 17:30:00 NaN 0 days 00:15:00
17830 10 93182 93183 351,132.11 350,726.00 -4,061.10 -0.12 2024-08-07 17:30:00 2024-08-07 17:45:00 NaN 0 days 00:15:00
17831 10 93183 93184 350,761.07 351,442.00 6,809.27 0.19 2024-08-07 17:45:00 2024-08-07 18:00:00 NaN 0 days 00:15:00
17832 10 93184 93185 351,477.14 348,657.00 -28,201.44 -0.80 2024-08-07 18:00:00 2024-08-07 18:15:00 NaN 0 days 00:15:00
17833 10 93185 93186 348,691.87 349,132.00 4,401.34 0.13 2024-08-07 18:15:00 2024-08-07 18:30:00 NaN 0 days 00:15:00
17834 10 93186 93187 349,166.91 346,979.00 -21,879.13 -0.63 2024-08-07 18:30:00 2024-08-07 18:45:00 NaN 0 days 00:15:00
17835 10 93187 93188 347,013.70 345,539.00 -14,746.98 -0.42 2024-08-07 18:45:00 2024-08-07 19:00:00 NaN 0 days 00:15:00
17836 10 93188 93189 345,573.55 344,338.00 -12,355.54 -0.36 2024-08-07 19:00:00 2024-08-07 19:15:00 NaN 0 days 00:15:00
17837 10 93189 93190 344,372.43 345,844.00 14,715.66 0.43 2024-08-07 19:15:00 2024-08-07 19:30:00 NaN 0 days 00:15:00
17838 10 93190 93191 345,878.58 345,750.00 -1,285.84 -0.04 2024-08-07 19:30:00 2024-08-07 19:45:00 NaN 0 days 00:15:00
17839 10 93191 93192 345,784.58 345,187.00 -5,975.75 -0.17 2024-08-07 19:45:00 2024-08-07 20:00:00 NaN 0 days 00:15:00
17840 10 93192 93193 345,221.52 345,113.00 -1,085.19 -0.03 2024-08-07 20:00:00 2024-08-07 20:15:00 NaN 0 days 00:15:00
17841 10 93193 93194 345,147.51 344,236.00 -9,115.11 -0.26 2024-08-07 20:15:00 2024-08-07 20:30:00 NaN 0 days 00:15:00
17842 10 93194 93195 344,270.42 345,339.00 10,685.76 0.31 2024-08-07 20:30:00 2024-08-07 20:45:00 NaN 0 days 00:15:00
17843 10 93195 93196 345,373.53 344,251.00 -11,225.34 -0.33 2024-08-07 20:45:00 2024-08-07 21:00:00 NaN 0 days 00:15:00
17844 10 93196 93197 344,285.43 344,667.00 3,815.75 0.11 2024-08-07 21:00:00 2024-08-07 21:15:00 NaN 0 days 00:15:00
17845 10 93197 93198 344,701.47 343,235.00 -14,664.67 -0.43 2024-08-07 21:15:00 2024-08-07 21:30:00 NaN 0 days 00:15:00
17846 10 93198 93199 343,269.32 344,832.00 15,626.77 0.46 2024-08-07 21:30:00 2024-08-07 21:45:00 NaN 0 days 00:15:00
17847 10 93199 93200 344,866.48 347,136.00 22,695.17 0.66 2024-08-07 21:45:00 2024-08-07 22:00:00 NaN 0 days 00:15:00
17848 10 93200 93201 347,170.71 346,345.00 -8,257.14 -0.24 2024-08-07 22:00:00 2024-08-07 22:15:00 NaN 0 days 00:15:00
17849 10 93201 93202 346,379.63 343,852.00 -25,276.34 -0.73 2024-08-07 22:15:00 2024-08-07 22:30:00 NaN 0 days 00:15:00
17850 10 93202 93203 343,886.39 341,322.00 -25,643.85 -0.75 2024-08-07 22:30:00 2024-08-07 22:45:00 NaN 0 days 00:15:00
17851 10 93203 93204 341,356.13 344,461.00 31,048.68 0.91 2024-08-07 22:45:00 2024-08-07 23:00:00 NaN 0 days 00:15:00
17852 10 93204 93205 344,495.45 345,662.00 11,665.54 0.34 2024-08-07 23:00:00 2024-08-07 23:15:00 NaN 0 days 00:15:00
17853 10 93205 93206 345,696.57 345,932.00 2,354.34 0.07 2024-08-07 23:15:00 2024-08-07 23:30:00 NaN 0 days 00:15:00
17854 10 93206 93207 345,966.59 343,001.00 -29,655.93 -0.86 2024-08-07 23:30:00 2024-08-07 23:45:00 NaN 0 days 00:15:00
17855 10 93207 93208 343,035.30 342,116.00 -9,193.00 -0.27 2024-08-07 23:45:00 2024-08-08 00:00:00 NaN 0 days 00:15:00
17856 10 93208 93209 342,150.21 341,996.00 -1,542.12 -0.05 2024-08-08 00:00:00 2024-08-08 00:15:00 NaN 0 days 00:15:00
17857 10 93209 93210 342,030.20 343,744.00 17,138.00 0.50 2024-08-08 00:15:00 2024-08-08 00:30:00 NaN 0 days 00:15:00
17858 10 93210 93211 343,778.37 340,917.00 -28,613.74 -0.83 2024-08-08 00:30:00 2024-08-08 00:45:00 NaN 0 days 00:15:00
17859 10 93211 93212 340,951.09 340,494.00 -4,570.92 -0.13 2024-08-08 00:45:00 2024-08-08 01:00:00 NaN 0 days 00:15:00
17860 10 93212 93213 340,528.05 344,073.00 35,449.51 1.04 2024-08-08 01:00:00 2024-08-08 01:15:00 NaN 0 days 00:15:00
17861 10 93213 93214 344,107.41 350,187.00 60,795.93 1.77 2024-08-08 01:15:00 2024-08-08 01:30:00 NaN 0 days 00:15:00
17862 10 93214 93215 350,222.02 349,830.00 -3,920.19 -0.11 2024-08-08 01:30:00 2024-08-08 01:45:00 NaN 0 days 00:15:00
17863 10 93215 93216 349,864.98 356,340.00 64,750.17 1.85 2024-08-08 01:45:00 2024-08-08 02:00:00 NaN 0 days 00:15:00
17864 10 93216 93217 356,375.63 358,110.00 17,343.66 0.49 2024-08-08 02:00:00 2024-08-08 02:15:00 NaN 0 days 00:15:00
17865 10 93217 93218 358,145.81 360,806.00 26,601.89 0.74 2024-08-08 02:15:00 2024-08-08 02:30:00 NaN 0 days 00:15:00
17866 10 93218 93219 360,842.08 360,876.00 339.19 0.01 2024-08-08 02:30:00 2024-08-08 02:45:00 NaN 0 days 00:15:00
17867 10 93219 93220 360,912.09 360,308.00 -6,040.88 -0.17 2024-08-08 02:45:00 2024-08-08 03:00:00 NaN 0 days 00:15:00
17868 10 93220 93221 360,344.03 360,547.00 2,029.69 0.06 2024-08-08 03:00:00 2024-08-08 03:15:00 NaN 0 days 00:15:00
17869 10 93221 93222 360,583.05 358,601.00 -19,820.55 -0.55 2024-08-08 03:15:00 2024-08-08 03:30:00 NaN 0 days 00:15:00
17870 10 93222 93223 358,636.86 359,838.00 12,011.40 0.33 2024-08-08 03:30:00 2024-08-08 03:45:00 NaN 0 days 00:15:00
17871 10 93223 93224 359,873.98 359,345.00 -5,289.84 -0.15 2024-08-08 03:45:00 2024-08-08 04:00:00 NaN 0 days 00:15:00
17872 10 93224 93225 359,380.93 357,068.00 -23,129.34 -0.64 2024-08-08 04:00:00 2024-08-08 04:15:00 NaN 0 days 00:15:00
17873 10 93225 93226 357,103.71 357,629.00 5,252.93 0.15 2024-08-08 04:15:00 2024-08-08 04:30:00 NaN 0 days 00:15:00
17874 10 93226 93227 357,664.76 356,450.00 -12,147.63 -0.34 2024-08-08 04:30:00 2024-08-08 04:45:00 NaN 0 days 00:15:00
17875 10 93227 93228 356,485.65 355,651.00 -8,346.45 -0.23 2024-08-08 04:45:00 2024-08-08 05:00:00 NaN 0 days 00:15:00
17876 10 93228 93229 355,686.57 355,199.00 -4,875.65 -0.14 2024-08-08 05:00:00 2024-08-08 05:15:00 NaN 0 days 00:15:00
17877 10 93229 93230 355,234.52 356,018.00 7,834.80 0.22 2024-08-08 05:15:00 2024-08-08 05:30:00 NaN 0 days 00:15:00
17878 10 93230 93231 356,053.60 356,800.00 7,463.98 0.21 2024-08-08 05:30:00 2024-08-08 05:45:00 NaN 0 days 00:15:00
17879 10 93231 93232 356,835.68 356,213.00 -6,226.80 -0.17 2024-08-08 05:45:00 2024-08-08 06:00:00 NaN 0 days 00:15:00
17880 10 93232 93233 356,248.62 355,117.00 -11,316.21 -0.32 2024-08-08 06:00:00 2024-08-08 06:15:00 NaN 0 days 00:15:00
17881 10 93233 93234 355,152.51 356,094.00 9,414.88 0.27 2024-08-08 06:15:00 2024-08-08 06:30:00 NaN 0 days 00:15:00
17882 10 93234 93235 356,129.61 357,094.00 9,643.91 0.27 2024-08-08 06:30:00 2024-08-08 06:45:00 NaN 0 days 00:15:00
17883 10 93235 93236 357,129.71 355,948.00 -11,817.09 -0.33 2024-08-08 06:45:00 2024-08-08 07:00:00 NaN 0 days 00:15:00
17884 10 93236 93237 355,983.59 356,291.00 3,074.05 0.09 2024-08-08 07:00:00 2024-08-08 07:15:00 NaN 0 days 00:15:00
17885 10 93237 93238 356,326.63 355,014.00 -13,126.29 -0.37 2024-08-08 07:15:00 2024-08-08 07:30:00 NaN 0 days 00:15:00
17886 10 93238 93239 355,049.50 354,219.00 -8,305.01 -0.23 2024-08-08 07:30:00 2024-08-08 07:45:00 NaN 0 days 00:15:00
17887 10 93239 93240 354,254.42 353,059.00 -11,954.22 -0.34 2024-08-08 07:45:00 2024-08-08 08:00:00 NaN 0 days 00:15:00
17888 10 93240 93241 353,094.31 352,703.00 -3,913.06 -0.11 2024-08-08 08:00:00 2024-08-08 08:15:00 NaN 0 days 00:15:00
17889 10 93241 93242 352,738.27 353,183.00 4,447.30 0.13 2024-08-08 08:15:00 2024-08-08 08:30:00 NaN 0 days 00:15:00
17890 10 93242 93243 353,218.32 353,858.00 6,396.82 0.18 2024-08-08 08:30:00 2024-08-08 08:45:00 NaN 0 days 00:15:00
17891 10 93243 93244 353,893.39 355,123.00 12,296.14 0.35 2024-08-08 08:45:00 2024-08-08 09:00:00 NaN 0 days 00:15:00
17892 10 93244 93245 355,158.51 355,524.00 3,654.88 0.10 2024-08-08 09:00:00 2024-08-08 09:15:00 NaN 0 days 00:15:00
17893 10 93245 93246 355,559.55 354,977.00 -5,825.52 -0.16 2024-08-08 09:15:00 2024-08-08 09:30:00 NaN 0 days 00:15:00
17894 10 93246 93247 355,012.50 356,605.00 15,925.02 0.45 2024-08-08 09:30:00 2024-08-08 09:45:00 NaN 0 days 00:15:00
17895 10 93247 93248 356,640.66 357,949.00 13,083.40 0.37 2024-08-08 09:45:00 2024-08-08 10:00:00 NaN 0 days 00:15:00
17896 10 93248 93249 357,984.79 356,812.00 -11,727.95 -0.33 2024-08-08 10:00:00 2024-08-08 10:15:00 NaN 0 days 00:15:00
17897 10 93249 93250 356,847.68 356,051.00 -7,966.81 -0.22 2024-08-08 10:15:00 2024-08-08 10:30:00 NaN 0 days 00:15:00
17898 10 93250 93251 356,086.61 357,068.00 9,813.95 0.28 2024-08-08 10:30:00 2024-08-08 10:45:00 NaN 0 days 00:15:00
17899 10 93251 93252 357,103.71 358,678.00 15,742.93 0.44 2024-08-08 10:45:00 2024-08-08 11:00:00 NaN 0 days 00:15:00
17900 10 93252 93253 358,713.87 358,045.00 -6,688.68 -0.19 2024-08-08 11:00:00 2024-08-08 11:15:00 NaN 0 days 00:15:00
17901 10 93253 93254 358,080.80 358,528.00 4,471.96 0.12 2024-08-08 11:15:00 2024-08-08 11:30:00 NaN 0 days 00:15:00
17902 10 93254 93255 358,563.85 358,556.00 -78.53 -0.00 2024-08-08 11:30:00 2024-08-08 11:45:00 NaN 0 days 00:15:00
17903 10 93255 93256 358,591.86 357,937.00 -6,548.56 -0.18 2024-08-08 11:45:00 2024-08-08 12:00:00 NaN 0 days 00:15:00
17904 10 93256 93257 357,972.79 358,808.00 8,352.06 0.23 2024-08-08 12:00:00 2024-08-08 12:15:00 NaN 0 days 00:15:00
17905 10 93257 93258 358,843.88 357,751.00 -10,928.81 -0.30 2024-08-08 12:15:00 2024-08-08 12:30:00 NaN 0 days 00:15:00
17906 10 93258 93259 357,786.78 366,486.00 86,992.25 2.43 2024-08-08 12:30:00 2024-08-08 12:45:00 NaN 0 days 00:15:00
17907 10 93259 93260 366,522.65 366,395.00 -1,276.49 -0.03 2024-08-08 12:45:00 2024-08-08 13:00:00 NaN 0 days 00:15:00
17908 10 93260 93261 366,431.64 365,988.00 -4,436.39 -0.12 2024-08-08 13:00:00 2024-08-08 13:15:00 NaN 0 days 00:15:00
17909 10 93261 93262 366,024.60 364,278.00 -17,465.99 -0.48 2024-08-08 13:15:00 2024-08-08 13:30:00 NaN 0 days 00:15:00
17910 10 93262 93263 364,314.43 363,883.00 -4,314.28 -0.12 2024-08-08 13:30:00 2024-08-08 13:45:00 NaN 0 days 00:15:00
17911 10 93263 93264 363,919.39 361,051.00 -28,683.88 -0.79 2024-08-08 13:45:00 2024-08-08 14:00:00 NaN 0 days 00:15:00
17912 10 93264 93265 361,087.11 358,560.00 -25,271.05 -0.70 2024-08-08 14:00:00 2024-08-08 14:15:00 NaN 0 days 00:15:00
17913 10 93265 93266 358,595.86 360,429.00 18,331.44 0.51 2024-08-08 14:15:00 2024-08-08 14:30:00 NaN 0 days 00:15:00
17914 10 93266 93267 360,465.04 365,112.00 46,469.57 1.29 2024-08-08 14:30:00 2024-08-08 14:45:00 NaN 0 days 00:15:00
17915 10 93267 93268 365,148.51 366,341.00 11,924.89 0.33 2024-08-08 14:45:00 2024-08-08 15:00:00 NaN 0 days 00:15:00
17916 10 93268 93269 366,377.63 368,176.00 17,983.66 0.49 2024-08-08 15:00:00 2024-08-08 15:15:00 NaN 0 days 00:15:00
17917 10 93269 93270 368,212.82 366,124.00 -20,888.18 -0.57 2024-08-08 15:15:00 2024-08-08 15:30:00 NaN 0 days 00:15:00
17918 10 93270 93271 366,160.61 367,010.00 8,493.88 0.23 2024-08-08 15:30:00 2024-08-08 15:45:00 NaN 0 days 00:15:00
17919 10 93271 93272 367,046.70 366,350.00 -6,967.01 -0.19 2024-08-08 15:45:00 2024-08-08 16:00:00 NaN 0 days 00:15:00
17920 10 93272 93273 366,386.64 368,874.00 24,873.65 0.68 2024-08-08 16:00:00 2024-08-08 16:15:00 NaN 0 days 00:15:00
17921 10 93273 93274 368,910.89 379,216.00 103,051.13 2.79 2024-08-08 16:15:00 2024-08-08 16:30:00 NaN 0 days 00:15:00
17922 10 93274 93275 379,253.92 380,079.00 8,250.78 0.22 2024-08-08 16:30:00 2024-08-08 16:45:00 NaN 0 days 00:15:00
17923 10 93275 93276 380,117.01 380,500.00 3,829.92 0.10 2024-08-08 16:45:00 2024-08-08 17:00:00 NaN 0 days 00:15:00
17924 10 93276 93277 380,538.05 382,000.00 14,619.50 0.38 2024-08-08 17:00:00 2024-08-08 17:15:00 NaN 0 days 00:15:00
17925 10 93277 93278 382,038.20 381,305.00 -7,332.00 -0.19 2024-08-08 17:15:00 2024-08-08 17:30:00 NaN 0 days 00:15:00
17926 10 93278 93279 381,343.13 381,803.00 4,598.70 0.12 2024-08-08 17:30:00 2024-08-08 17:45:00 NaN 0 days 00:15:00
17927 10 93279 93280 381,841.18 380,830.00 -10,111.80 -0.26 2024-08-08 17:45:00 2024-08-08 18:00:00 NaN 0 days 00:15:00
17928 10 93280 93281 380,868.08 380,424.00 -4,440.83 -0.12 2024-08-08 18:00:00 2024-08-08 18:15:00 NaN 0 days 00:15:00
17929 10 93281 93282 380,462.04 381,928.00 14,659.58 0.39 2024-08-08 18:15:00 2024-08-08 18:30:00 NaN 0 days 00:15:00
17930 10 93282 93283 381,966.19 381,405.00 -5,611.93 -0.15 2024-08-08 18:30:00 2024-08-08 18:45:00 NaN 0 days 00:15:00
17931 10 93283 93284 381,443.14 380,934.00 -5,091.40 -0.13 2024-08-08 18:45:00 2024-08-08 19:00:00 NaN 0 days 00:15:00
17932 10 93284 93285 380,972.09 380,267.00 -7,050.93 -0.19 2024-08-08 19:00:00 2024-08-08 19:15:00 NaN 0 days 00:15:00
17933 10 93285 93286 380,305.03 380,917.00 6,119.73 0.16 2024-08-08 19:15:00 2024-08-08 19:30:00 NaN 0 days 00:15:00
17934 10 93286 93287 380,955.09 380,560.00 -3,950.92 -0.10 2024-08-08 19:30:00 2024-08-08 19:45:00 NaN 0 days 00:15:00
17935 10 93287 93288 380,598.06 380,870.00 2,719.44 0.07 2024-08-08 19:45:00 2024-08-08 20:00:00 NaN 0 days 00:15:00
17936 10 93288 93289 380,908.09 379,456.00 -14,520.87 -0.38 2024-08-08 20:00:00 2024-08-08 20:15:00 NaN 0 days 00:15:00
17937 10 93289 93290 379,493.95 378,871.00 -6,229.46 -0.16 2024-08-08 20:15:00 2024-08-08 20:30:00 NaN 0 days 00:15:00
17938 10 93290 93291 378,908.89 379,995.00 10,861.13 0.29 2024-08-08 20:30:00 2024-08-08 20:45:00 NaN 0 days 00:15:00
17939 10 93291 93292 380,033.00 379,851.00 -1,819.99 -0.05 2024-08-08 20:45:00 2024-08-08 21:00:00 NaN 0 days 00:15:00
17940 10 93292 93293 379,888.99 379,127.00 -7,619.85 -0.20 2024-08-08 21:00:00 2024-08-08 21:15:00 NaN 0 days 00:15:00
17941 10 93293 93294 379,164.91 380,838.00 16,730.87 0.44 2024-08-08 21:15:00 2024-08-08 21:30:00 NaN 0 days 00:15:00
17942 10 93294 93295 380,876.08 379,915.00 -9,610.84 -0.25 2024-08-08 21:30:00 2024-08-08 21:45:00 NaN 0 days 00:15:00
17943 10 93295 93296 379,952.99 385,725.00 57,720.08 1.52 2024-08-08 21:45:00 2024-08-08 22:00:00 NaN 0 days 00:15:00
17944 10 93296 93297 385,763.57 388,263.00 24,994.27 0.65 2024-08-08 22:00:00 2024-08-08 22:15:00 NaN 0 days 00:15:00
17945 10 93297 93298 388,301.83 386,951.00 -13,508.26 -0.35 2024-08-08 22:15:00 2024-08-08 22:30:00 NaN 0 days 00:15:00
17946 10 93298 93299 386,989.70 388,342.00 13,523.05 0.35 2024-08-08 22:30:00 2024-08-08 22:45:00 NaN 0 days 00:15:00
17947 10 93299 93300 388,380.83 391,235.00 28,541.66 0.73 2024-08-08 22:45:00 2024-08-08 23:00:00 NaN 0 days 00:15:00
17948 10 93300 93301 391,274.12 400,795.00 95,208.77 2.43 2024-08-08 23:00:00 2024-08-08 23:15:00 NaN 0 days 00:15:00
17949 10 93301 93302 400,835.08 398,965.00 -18,700.79 -0.47 2024-08-08 23:15:00 2024-08-08 23:30:00 NaN 0 days 00:15:00
17950 10 93302 93303 399,004.90 396,039.00 -29,658.96 -0.74 2024-08-08 23:30:00 2024-08-08 23:45:00 NaN 0 days 00:15:00
17951 10 93303 93304 396,078.60 396,654.00 5,753.96 0.15 2024-08-08 23:45:00 2024-08-09 00:00:00 NaN 0 days 00:15:00
17952 10 93304 93401 396,693.67 381,401.00 -152,926.65 -3.86 2024-08-09 00:00:00 2024-08-10 00:15:00 NaN 1 days 00:15:00
17953 10 93401 93402 381,439.14 382,552.00 11,128.60 0.29 2024-08-10 00:15:00 2024-08-10 00:30:00 NaN 0 days 00:15:00
17954 10 93402 93403 382,590.26 381,769.00 -8,212.55 -0.21 2024-08-10 00:30:00 2024-08-10 00:45:00 NaN 0 days 00:15:00
17955 10 93403 93404 381,807.18 380,419.00 -13,881.77 -0.36 2024-08-10 00:45:00 2024-08-10 01:00:00 NaN 0 days 00:15:00
17956 10 93404 93405 380,457.04 379,108.00 -13,490.42 -0.35 2024-08-10 01:00:00 2024-08-10 01:15:00 NaN 0 days 00:15:00
17957 10 93405 93406 379,145.91 382,732.00 35,860.89 0.95 2024-08-10 01:15:00 2024-08-10 01:30:00 NaN 0 days 00:15:00
17958 10 93406 93407 382,770.27 382,192.00 -5,782.73 -0.15 2024-08-10 01:30:00 2024-08-10 01:45:00 NaN 0 days 00:15:00
17959 10 93407 93408 382,230.22 382,546.00 3,157.81 0.08 2024-08-10 01:45:00 2024-08-10 02:00:00 NaN 0 days 00:15:00
17960 10 93408 93409 382,584.25 381,785.00 -7,992.55 -0.21 2024-08-10 02:00:00 2024-08-10 02:15:00 NaN 0 days 00:15:00
17961 10 93409 93410 381,823.18 382,975.00 11,518.22 0.30 2024-08-10 02:15:00 2024-08-10 02:30:00 NaN 0 days 00:15:00
17962 10 93410 93411 383,013.30 382,768.00 -2,452.97 -0.06 2024-08-10 02:30:00 2024-08-10 02:45:00 NaN 0 days 00:15:00
17963 10 93411 93412 382,806.28 383,545.00 7,387.23 0.19 2024-08-10 02:45:00 2024-08-10 03:00:00 NaN 0 days 00:15:00
17964 10 93412 93413 383,583.35 382,735.00 -8,483.55 -0.22 2024-08-10 03:00:00 2024-08-10 03:15:00 NaN 0 days 00:15:00
17965 10 93413 93414 382,773.27 381,690.00 -10,832.74 -0.28 2024-08-10 03:15:00 2024-08-10 03:30:00 NaN 0 days 00:15:00
17966 10 93414 93415 381,728.17 380,903.00 -8,251.69 -0.22 2024-08-10 03:30:00 2024-08-10 03:45:00 NaN 0 days 00:15:00
17967 10 93415 93416 380,941.09 382,690.00 17,489.10 0.46 2024-08-10 03:45:00 2024-08-10 04:00:00 NaN 0 days 00:15:00
17968 10 93416 93417 382,728.27 382,350.00 -3,782.69 -0.10 2024-08-10 04:00:00 2024-08-10 04:15:00 NaN 0 days 00:15:00
17969 10 93417 93418 382,388.23 381,417.00 -9,712.35 -0.25 2024-08-10 04:15:00 2024-08-10 04:30:00 NaN 0 days 00:15:00
17970 10 93418 93419 381,455.14 381,869.00 4,138.58 0.11 2024-08-10 04:30:00 2024-08-10 04:45:00 NaN 0 days 00:15:00
17971 10 93419 93420 381,907.19 381,076.00 -8,311.87 -0.22 2024-08-10 04:45:00 2024-08-10 05:00:00 NaN 0 days 00:15:00
17972 10 93420 93421 381,114.11 381,903.00 7,888.92 0.21 2024-08-10 05:00:00 2024-08-10 05:15:00 NaN 0 days 00:15:00
17973 10 93421 93422 381,941.19 382,153.00 2,118.10 0.06 2024-08-10 05:15:00 2024-08-10 05:30:00 NaN 0 days 00:15:00
17974 10 93422 93423 382,191.22 382,680.00 4,887.85 0.13 2024-08-10 05:30:00 2024-08-10 05:45:00 NaN 0 days 00:15:00
17975 10 93423 93424 382,718.27 382,328.00 -3,902.68 -0.10 2024-08-10 05:45:00 2024-08-10 06:00:00 NaN 0 days 00:15:00
17976 10 93424 93425 382,366.23 383,447.00 10,807.67 0.28 2024-08-10 06:00:00 2024-08-10 06:15:00 NaN 0 days 00:15:00
17977 10 93425 93426 383,485.34 383,694.00 2,086.55 0.05 2024-08-10 06:15:00 2024-08-10 06:30:00 NaN 0 days 00:15:00
17978 10 93426 93427 383,732.37 383,843.00 1,106.31 0.03 2024-08-10 06:30:00 2024-08-10 06:45:00 NaN 0 days 00:15:00
17979 10 93427 93428 383,881.38 385,642.00 17,606.16 0.46 2024-08-10 06:45:00 2024-08-10 07:00:00 NaN 0 days 00:15:00
17980 10 93428 93429 385,680.56 384,886.00 -7,945.64 -0.21 2024-08-10 07:00:00 2024-08-10 07:15:00 NaN 0 days 00:15:00
17981 10 93429 93430 384,924.49 385,186.00 2,615.11 0.07 2024-08-10 07:15:00 2024-08-10 07:30:00 NaN 0 days 00:15:00
17982 10 93430 93431 385,224.52 386,028.00 8,034.81 0.21 2024-08-10 07:30:00 2024-08-10 07:45:00 NaN 0 days 00:15:00
17983 10 93431 93432 386,066.60 386,986.00 9,193.97 0.24 2024-08-10 07:45:00 2024-08-10 08:00:00 NaN 0 days 00:15:00
17984 10 93432 93433 387,024.70 386,621.00 -4,036.99 -0.10 2024-08-10 08:00:00 2024-08-10 08:15:00 NaN 0 days 00:15:00
17985 10 93433 93434 386,659.66 386,022.00 -6,376.62 -0.16 2024-08-10 08:15:00 2024-08-10 08:30:00 NaN 0 days 00:15:00
17986 10 93434 93435 386,060.60 387,034.00 9,733.98 0.25 2024-08-10 08:30:00 2024-08-10 08:45:00 NaN 0 days 00:15:00
17987 10 93435 93436 387,072.70 386,472.00 -6,007.03 -0.16 2024-08-10 08:45:00 2024-08-10 09:00:00 NaN 0 days 00:15:00
17988 10 93436 93437 386,510.65 386,701.00 1,903.53 0.05 2024-08-10 09:00:00 2024-08-10 09:15:00 NaN 0 days 00:15:00
17989 10 93437 93438 386,739.67 386,804.00 643.30 0.02 2024-08-10 09:15:00 2024-08-10 09:30:00 NaN 0 days 00:15:00
17990 10 93438 93439 386,842.68 386,805.00 -376.80 -0.01 2024-08-10 09:30:00 2024-08-10 09:45:00 NaN 0 days 00:15:00
17991 10 93439 93440 386,843.68 387,216.00 3,723.19 0.10 2024-08-10 09:45:00 2024-08-10 10:00:00 NaN 0 days 00:15:00
17992 10 93440 93441 387,254.72 387,463.00 2,082.78 0.05 2024-08-10 10:00:00 2024-08-10 10:15:00 NaN 0 days 00:15:00
17993 10 93441 93442 387,501.75 387,428.00 -737.46 -0.02 2024-08-10 10:15:00 2024-08-10 10:30:00 NaN 0 days 00:15:00
17994 10 93442 93443 387,466.74 386,643.00 -8,237.43 -0.21 2024-08-10 10:30:00 2024-08-10 10:45:00 NaN 0 days 00:15:00
17995 10 93443 93444 386,681.66 386,223.00 -4,586.64 -0.12 2024-08-10 10:45:00 2024-08-10 11:00:00 NaN 0 days 00:15:00
17996 10 93444 93445 386,261.62 386,310.00 483.78 0.01 2024-08-10 11:00:00 2024-08-10 11:15:00 NaN 0 days 00:15:00
17997 10 93445 93446 386,348.63 387,179.00 8,303.69 0.21 2024-08-10 11:15:00 2024-08-10 11:30:00 NaN 0 days 00:15:00
17998 10 93446 93447 387,217.72 387,342.00 1,242.82 0.03 2024-08-10 11:30:00 2024-08-10 11:45:00 NaN 0 days 00:15:00
17999 10 93447 93448 387,380.73 387,308.00 -727.34 -0.02 2024-08-10 11:45:00 2024-08-10 12:00:00 NaN 0 days 00:15:00
18000 10 93448 93449 387,346.73 387,780.00 4,332.69 0.11 2024-08-10 12:00:00 2024-08-10 12:15:00 NaN 0 days 00:15:00
18001 10 93449 93450 387,818.78 387,044.00 -7,747.78 -0.20 2024-08-10 12:15:00 2024-08-10 12:30:00 NaN 0 days 00:15:00
18002 10 93450 93451 387,082.70 387,165.00 822.96 0.02 2024-08-10 12:30:00 2024-08-10 12:45:00 NaN 0 days 00:15:00
18003 10 93451 93452 387,203.72 386,298.00 -9,057.16 -0.23 2024-08-10 12:45:00 2024-08-10 13:00:00 NaN 0 days 00:15:00
18004 10 93452 93453 386,336.63 386,445.00 1,083.70 0.03 2024-08-10 13:00:00 2024-08-10 13:15:00 NaN 0 days 00:15:00
18005 10 93453 93454 386,483.64 384,422.00 -20,616.44 -0.53 2024-08-10 13:15:00 2024-08-10 13:30:00 NaN 0 days 00:15:00
18006 10 93454 93455 384,460.44 384,824.00 3,635.58 0.09 2024-08-10 13:30:00 2024-08-10 13:45:00 NaN 0 days 00:15:00
18007 10 93455 93456 384,862.48 384,945.00 825.18 0.02 2024-08-10 13:45:00 2024-08-10 14:00:00 NaN 0 days 00:15:00
18008 10 93456 93457 384,983.49 383,359.00 -16,244.94 -0.42 2024-08-10 14:00:00 2024-08-10 14:15:00 NaN 0 days 00:15:00
18009 10 93457 93458 383,397.34 383,958.00 5,606.64 0.15 2024-08-10 14:15:00 2024-08-10 14:30:00 NaN 0 days 00:15:00
18010 10 93458 93459 383,996.40 383,816.00 -1,803.96 -0.05 2024-08-10 14:30:00 2024-08-10 14:45:00 NaN 0 days 00:15:00
18011 10 93459 93460 383,854.38 384,079.00 2,246.18 0.06 2024-08-10 14:45:00 2024-08-10 15:00:00 NaN 0 days 00:15:00
18012 10 93460 93461 384,117.41 383,876.00 -2,414.08 -0.06 2024-08-10 15:00:00 2024-08-10 15:15:00 NaN 0 days 00:15:00
18013 10 93461 93462 383,914.39 384,788.00 8,736.12 0.23 2024-08-10 15:15:00 2024-08-10 15:30:00 NaN 0 days 00:15:00
18014 10 93462 93463 384,826.48 384,853.00 265.21 0.01 2024-08-10 15:30:00 2024-08-10 15:45:00 NaN 0 days 00:15:00
18015 10 93463 93464 384,891.49 383,580.00 -13,114.85 -0.34 2024-08-10 15:45:00 2024-08-10 16:00:00 NaN 0 days 00:15:00
18016 10 93464 93465 383,618.36 382,350.00 -12,683.58 -0.33 2024-08-10 16:00:00 2024-08-10 16:15:00 NaN 0 days 00:15:00
18017 10 93465 93466 382,388.23 382,009.00 -3,792.35 -0.10 2024-08-10 16:15:00 2024-08-10 16:30:00 NaN 0 days 00:15:00
18018 10 93466 93467 382,047.20 383,331.00 12,837.99 0.34 2024-08-10 16:30:00 2024-08-10 16:45:00 NaN 0 days 00:15:00
18019 10 93467 93468 383,369.33 382,898.00 -4,713.33 -0.12 2024-08-10 16:45:00 2024-08-10 17:00:00 NaN 0 days 00:15:00
18020 10 93468 93469 382,936.29 382,787.00 -1,492.90 -0.04 2024-08-10 17:00:00 2024-08-10 17:15:00 NaN 0 days 00:15:00
18021 10 93469 93470 382,825.28 382,741.00 -842.79 -0.02 2024-08-10 17:15:00 2024-08-10 17:30:00 NaN 0 days 00:15:00
18022 10 93470 93471 382,779.27 382,785.00 57.26 0.00 2024-08-10 17:30:00 2024-08-10 17:45:00 NaN 0 days 00:15:00
18023 10 93471 93472 382,823.28 382,673.00 -1,502.79 -0.04 2024-08-10 17:45:00 2024-08-10 18:00:00 NaN 0 days 00:15:00
18024 10 93472 93473 382,711.27 383,624.00 9,127.33 0.24 2024-08-10 18:00:00 2024-08-10 18:15:00 NaN 0 days 00:15:00
18025 10 93473 93474 383,662.36 384,245.00 5,826.38 0.15 2024-08-10 18:15:00 2024-08-10 18:30:00 NaN 0 days 00:15:00
18026 10 93474 93475 384,283.42 383,792.00 -4,914.25 -0.13 2024-08-10 18:30:00 2024-08-10 18:45:00 NaN 0 days 00:15:00
18027 10 93475 93476 383,830.38 384,621.00 7,906.21 0.21 2024-08-10 18:45:00 2024-08-10 19:00:00 NaN 0 days 00:15:00
18028 10 93476 93477 384,659.46 382,284.00 -23,754.62 -0.62 2024-08-10 19:00:00 2024-08-10 19:15:00 NaN 0 days 00:15:00
18029 10 93477 93478 382,322.23 381,724.00 -5,982.28 -0.16 2024-08-10 19:15:00 2024-08-10 19:30:00 NaN 0 days 00:15:00
18030 10 93478 93479 381,762.17 382,495.00 7,328.28 0.19 2024-08-10 19:30:00 2024-08-10 19:45:00 NaN 0 days 00:15:00
18031 10 93479 93480 382,533.25 382,516.00 -172.49 -0.00 2024-08-10 19:45:00 2024-08-10 20:00:00 NaN 0 days 00:15:00
18032 10 93480 93481 382,554.25 382,484.00 -702.52 -0.02 2024-08-10 20:00:00 2024-08-10 20:15:00 NaN 0 days 00:15:00
18033 10 93481 93482 382,522.25 382,512.00 -102.48 -0.00 2024-08-10 20:15:00 2024-08-10 20:30:00 NaN 0 days 00:15:00
18034 10 93482 93483 382,550.25 381,521.00 -10,292.51 -0.27 2024-08-10 20:30:00 2024-08-10 20:45:00 NaN 0 days 00:15:00
18035 10 93483 93484 381,559.15 382,601.00 10,418.48 0.27 2024-08-10 20:45:00 2024-08-10 21:00:00 NaN 0 days 00:15:00
18036 10 93484 93485 382,639.26 382,851.00 2,117.40 0.06 2024-08-10 21:00:00 2024-08-10 21:15:00 NaN 0 days 00:15:00
18037 10 93485 93486 382,889.29 383,528.00 6,387.15 0.17 2024-08-10 21:15:00 2024-08-10 21:30:00 NaN 0 days 00:15:00
18038 10 93486 93487 383,566.35 384,105.00 5,386.47 0.14 2024-08-10 21:30:00 2024-08-10 21:45:00 NaN 0 days 00:15:00
18039 10 93487 93488 384,143.41 383,530.00 -6,134.10 -0.16 2024-08-10 21:45:00 2024-08-10 22:00:00 NaN 0 days 00:15:00
18040 10 93488 93489 383,568.35 383,388.00 -1,803.53 -0.05 2024-08-10 22:00:00 2024-08-10 22:15:00 NaN 0 days 00:15:00
18041 10 93489 93490 383,426.34 382,576.00 -8,503.39 -0.22 2024-08-10 22:15:00 2024-08-10 22:30:00 NaN 0 days 00:15:00
18042 10 93490 93491 382,614.26 382,711.00 967.42 0.03 2024-08-10 22:30:00 2024-08-10 22:45:00 NaN 0 days 00:15:00
18043 10 93491 93492 382,749.27 383,466.00 7,167.29 0.19 2024-08-10 22:45:00 2024-08-10 23:00:00 NaN 0 days 00:15:00
18044 10 93492 93493 383,504.35 383,087.00 -4,173.47 -0.11 2024-08-10 23:00:00 2024-08-10 23:15:00 NaN 0 days 00:15:00
18045 10 93493 93494 383,125.31 382,533.00 -5,923.09 -0.15 2024-08-10 23:15:00 2024-08-10 23:30:00 NaN 0 days 00:15:00
18046 10 93494 93495 382,571.25 382,837.00 2,657.47 0.07 2024-08-10 23:30:00 2024-08-10 23:45:00 NaN 0 days 00:15:00
18047 10 93495 93496 382,875.28 382,990.00 1,147.16 0.03 2024-08-10 23:45:00 2024-08-11 00:00:00 NaN 0 days 00:15:00
18048 10 93496 93497 383,028.30 383,065.00 367.01 0.01 2024-08-11 00:00:00 2024-08-11 00:15:00 NaN 0 days 00:15:00
18049 10 93497 93498 383,103.31 385,256.00 21,526.93 0.56 2024-08-11 00:15:00 2024-08-11 00:30:00 NaN 0 days 00:15:00
18050 10 93498 93499 385,294.53 384,339.00 -9,555.26 -0.25 2024-08-11 00:30:00 2024-08-11 00:45:00 NaN 0 days 00:15:00
18051 10 93499 93500 384,377.43 385,232.00 8,545.66 0.22 2024-08-11 00:45:00 2024-08-11 01:00:00 NaN 0 days 00:15:00
18052 10 93500 93501 385,270.52 385,704.00 4,334.77 0.11 2024-08-11 01:00:00 2024-08-11 01:15:00 NaN 0 days 00:15:00
18053 10 93501 93502 385,742.57 386,022.00 2,794.30 0.07 2024-08-11 01:15:00 2024-08-11 01:30:00 NaN 0 days 00:15:00
18054 10 93502 93503 386,060.60 385,067.00 -9,936.02 -0.26 2024-08-11 01:30:00 2024-08-11 01:45:00 NaN 0 days 00:15:00
18055 10 93503 93504 385,105.51 386,068.00 9,624.93 0.25 2024-08-11 01:45:00 2024-08-11 02:00:00 NaN 0 days 00:15:00
18056 10 93504 93505 386,106.61 386,553.00 4,463.93 0.12 2024-08-11 02:00:00 2024-08-11 02:15:00 NaN 0 days 00:15:00
18057 10 93505 93506 386,591.66 386,243.00 -3,486.55 -0.09 2024-08-11 02:15:00 2024-08-11 02:30:00 NaN 0 days 00:15:00
18058 10 93506 93507 386,281.62 386,227.00 -546.24 -0.01 2024-08-11 02:30:00 2024-08-11 02:45:00 NaN 0 days 00:15:00
18059 10 93507 93508 386,265.62 386,000.00 -2,656.23 -0.07 2024-08-11 02:45:00 2024-08-11 03:00:00 NaN 0 days 00:15:00
18060 10 93508 93509 386,038.60 385,685.00 -3,536.00 -0.09 2024-08-11 03:00:00 2024-08-11 03:15:00 NaN 0 days 00:15:00
18061 10 93509 93510 385,723.57 387,344.00 16,204.32 0.42 2024-08-11 03:15:00 2024-08-11 03:30:00 NaN 0 days 00:15:00
18062 10 93510 93511 387,382.73 390,950.00 35,672.66 0.92 2024-08-11 03:30:00 2024-08-11 03:45:00 NaN 0 days 00:15:00
18063 10 93511 93512 390,989.09 389,760.00 -12,290.95 -0.31 2024-08-11 03:45:00 2024-08-11 04:00:00 NaN 0 days 00:15:00
18064 10 93512 93513 389,798.98 388,554.00 -12,449.76 -0.32 2024-08-11 04:00:00 2024-08-11 04:15:00 NaN 0 days 00:15:00
18065 10 93513 93514 388,592.86 387,537.00 -10,558.55 -0.27 2024-08-11 04:15:00 2024-08-11 04:30:00 NaN 0 days 00:15:00
18066 10 93514 93515 387,575.75 388,739.00 11,632.46 0.30 2024-08-11 04:30:00 2024-08-11 04:45:00 NaN 0 days 00:15:00
18067 10 93515 93516 388,777.87 387,875.00 -9,028.74 -0.23 2024-08-11 04:45:00 2024-08-11 05:00:00 NaN 0 days 00:15:00
18068 10 93516 93517 387,913.79 388,239.00 3,252.13 0.08 2024-08-11 05:00:00 2024-08-11 05:15:00 NaN 0 days 00:15:00
18069 10 93517 93518 388,277.82 388,628.00 3,501.76 0.09 2024-08-11 05:15:00 2024-08-11 05:30:00 NaN 0 days 00:15:00
18070 10 93518 93519 388,666.86 389,146.00 4,791.37 0.12 2024-08-11 05:30:00 2024-08-11 05:45:00 NaN 0 days 00:15:00
18071 10 93519 93520 389,184.91 389,862.00 6,770.85 0.17 2024-08-11 05:45:00 2024-08-11 06:00:00 NaN 0 days 00:15:00
18072 10 93520 93521 389,900.99 390,907.00 10,060.14 0.26 2024-08-11 06:00:00 2024-08-11 06:15:00 NaN 0 days 00:15:00
18073 10 93521 93522 390,946.09 390,382.00 -5,640.91 -0.14 2024-08-11 06:15:00 2024-08-11 06:30:00 NaN 0 days 00:15:00
18074 10 93522 93523 390,421.04 390,009.00 -4,120.38 -0.11 2024-08-11 06:30:00 2024-08-11 06:45:00 NaN 0 days 00:15:00
18075 10 93523 93524 390,048.00 390,772.00 7,239.99 0.19 2024-08-11 06:45:00 2024-08-11 07:00:00 NaN 0 days 00:15:00
18076 10 93524 93525 390,811.08 390,608.00 -2,030.77 -0.05 2024-08-11 07:00:00 2024-08-11 07:15:00 NaN 0 days 00:15:00
18077 10 93525 93526 390,647.06 391,958.00 13,109.39 0.34 2024-08-11 07:15:00 2024-08-11 07:30:00 NaN 0 days 00:15:00
18078 10 93526 93527 391,997.20 391,229.00 -7,681.96 -0.20 2024-08-11 07:30:00 2024-08-11 07:45:00 NaN 0 days 00:15:00
18079 10 93527 93528 391,268.12 392,568.00 12,998.77 0.33 2024-08-11 07:45:00 2024-08-11 08:00:00 NaN 0 days 00:15:00
18080 10 93528 93529 392,607.26 393,547.00 9,397.43 0.24 2024-08-11 08:00:00 2024-08-11 08:15:00 NaN 0 days 00:15:00
18081 10 93529 93530 393,586.35 393,270.00 -3,163.55 -0.08 2024-08-11 08:15:00 2024-08-11 08:30:00 NaN 0 days 00:15:00
18082 10 93530 93531 393,309.33 393,027.00 -2,823.27 -0.07 2024-08-11 08:30:00 2024-08-11 08:45:00 NaN 0 days 00:15:00
18083 10 93531 93532 393,066.30 393,494.00 4,276.97 0.11 2024-08-11 08:45:00 2024-08-11 09:00:00 NaN 0 days 00:15:00
18084 10 93532 93533 393,533.35 394,379.00 8,456.51 0.21 2024-08-11 09:00:00 2024-08-11 09:15:00 NaN 0 days 00:15:00
18085 10 93533 93534 394,418.44 395,743.00 13,245.62 0.34 2024-08-11 09:15:00 2024-08-11 09:30:00 NaN 0 days 00:15:00
18086 10 93534 93535 395,782.57 397,614.00 18,314.26 0.46 2024-08-11 09:30:00 2024-08-11 09:45:00 NaN 0 days 00:15:00
18087 10 93535 93536 397,653.76 394,777.00 -28,767.61 -0.72 2024-08-11 09:45:00 2024-08-11 10:00:00 NaN 0 days 00:15:00
18088 10 93536 93537 394,816.48 393,554.00 -12,624.78 -0.32 2024-08-11 10:00:00 2024-08-11 10:15:00 NaN 0 days 00:15:00
18089 10 93537 93538 393,593.36 395,204.00 16,106.45 0.41 2024-08-11 10:15:00 2024-08-11 10:30:00 NaN 0 days 00:15:00
18090 10 93538 93539 395,243.52 394,092.00 -11,515.20 -0.29 2024-08-11 10:30:00 2024-08-11 10:45:00 NaN 0 days 00:15:00
18091 10 93539 93540 394,131.41 393,632.00 -4,994.09 -0.13 2024-08-11 10:45:00 2024-08-11 11:00:00 NaN 0 days 00:15:00
18092 10 93540 93541 393,671.36 392,521.00 -11,503.63 -0.29 2024-08-11 11:00:00 2024-08-11 11:15:00 NaN 0 days 00:15:00
18093 10 93541 93542 392,560.25 391,118.00 -14,422.52 -0.37 2024-08-11 11:15:00 2024-08-11 11:30:00 NaN 0 days 00:15:00
18094 10 93542 93543 391,157.11 390,375.00 -7,821.12 -0.20 2024-08-11 11:30:00 2024-08-11 11:45:00 NaN 0 days 00:15:00
18095 10 93543 93544 390,414.04 388,590.00 -18,240.37 -0.47 2024-08-11 11:45:00 2024-08-11 12:00:00 NaN 0 days 00:15:00
18096 10 93544 93545 388,628.86 389,834.00 12,051.41 0.31 2024-08-11 12:00:00 2024-08-11 12:15:00 NaN 0 days 00:15:00
18097 10 93545 93546 389,872.98 386,896.00 -29,769.83 -0.76 2024-08-11 12:15:00 2024-08-11 12:30:00 NaN 0 days 00:15:00
18098 10 93546 93547 386,934.69 388,335.00 14,003.10 0.36 2024-08-11 12:30:00 2024-08-11 12:45:00 NaN 0 days 00:15:00
18099 10 93547 93548 388,373.83 387,270.00 -11,038.34 -0.28 2024-08-11 12:45:00 2024-08-11 13:00:00 NaN 0 days 00:15:00
18100 10 93548 93549 387,308.73 387,312.00 32.73 0.00 2024-08-11 13:00:00 2024-08-11 13:15:00 NaN 0 days 00:15:00
18101 10 93549 93550 387,350.73 385,962.00 -13,887.31 -0.36 2024-08-11 13:15:00 2024-08-11 13:30:00 NaN 0 days 00:15:00
18102 10 93550 93551 386,000.60 385,366.00 -6,345.96 -0.16 2024-08-11 13:30:00 2024-08-11 13:45:00 NaN 0 days 00:15:00
18103 10 93551 93552 385,404.54 386,207.00 8,024.63 0.21 2024-08-11 13:45:00 2024-08-11 14:00:00 NaN 0 days 00:15:00
18104 10 93552 93553 386,245.62 387,597.00 13,513.79 0.35 2024-08-11 14:00:00 2024-08-11 14:15:00 NaN 0 days 00:15:00
18105 10 93553 93554 387,635.76 388,541.00 9,052.40 0.23 2024-08-11 14:15:00 2024-08-11 14:30:00 NaN 0 days 00:15:00
18106 10 93554 93555 388,579.85 388,435.00 -1,448.54 -0.04 2024-08-11 14:30:00 2024-08-11 14:45:00 NaN 0 days 00:15:00
18107 10 93555 93556 388,473.84 387,135.00 -13,388.44 -0.34 2024-08-11 14:45:00 2024-08-11 15:00:00 NaN 0 days 00:15:00
18108 10 93556 93557 387,173.71 384,197.00 -29,767.14 -0.77 2024-08-11 15:00:00 2024-08-11 15:15:00 NaN 0 days 00:15:00
18109 10 93557 93558 384,235.42 383,449.00 -7,864.20 -0.20 2024-08-11 15:15:00 2024-08-11 15:30:00 NaN 0 days 00:15:00
18110 10 93558 93559 383,487.34 384,869.00 13,816.55 0.36 2024-08-11 15:30:00 2024-08-11 15:45:00 NaN 0 days 00:15:00
18111 10 93559 93560 384,907.49 384,777.00 -1,304.87 -0.03 2024-08-11 15:45:00 2024-08-11 16:00:00 NaN 0 days 00:15:00
18112 10 93560 93561 384,815.48 383,874.00 -9,414.78 -0.24 2024-08-11 16:00:00 2024-08-11 16:15:00 NaN 0 days 00:15:00
18113 10 93561 93562 383,912.39 383,758.00 -1,543.87 -0.04 2024-08-11 16:15:00 2024-08-11 16:30:00 NaN 0 days 00:15:00
18114 10 93562 93563 383,796.38 384,707.00 9,106.24 0.24 2024-08-11 16:30:00 2024-08-11 16:45:00 NaN 0 days 00:15:00
18115 10 93563 93564 384,745.47 384,765.00 195.29 0.01 2024-08-11 16:45:00 2024-08-11 17:00:00 NaN 0 days 00:15:00
18116 10 93564 93565 384,803.48 386,035.00 12,315.24 0.32 2024-08-11 17:00:00 2024-08-11 17:15:00 NaN 0 days 00:15:00
18117 10 93565 93566 386,073.60 385,822.00 -2,516.03 -0.07 2024-08-11 17:15:00 2024-08-11 17:30:00 NaN 0 days 00:15:00
18118 10 93566 93567 385,860.58 385,186.00 -6,745.82 -0.17 2024-08-11 17:30:00 2024-08-11 17:45:00 NaN 0 days 00:15:00
18119 10 93567 93568 385,224.52 386,193.00 9,684.81 0.25 2024-08-11 17:45:00 2024-08-11 18:00:00 NaN 0 days 00:15:00
18120 10 93568 93569 386,231.62 387,536.00 13,043.81 0.34 2024-08-11 18:00:00 2024-08-11 18:15:00 NaN 0 days 00:15:00
18121 10 93569 93570 387,574.75 388,703.00 11,282.46 0.29 2024-08-11 18:15:00 2024-08-11 18:30:00 NaN 0 days 00:15:00
18122 10 93570 93571 388,741.87 386,766.00 -19,758.70 -0.51 2024-08-11 18:30:00 2024-08-11 18:45:00 NaN 0 days 00:15:00
18123 10 93571 93572 386,804.68 387,067.00 2,623.23 0.07 2024-08-11 18:45:00 2024-08-11 19:00:00 NaN 0 days 00:15:00
18124 10 93572 93573 387,105.71 387,359.00 2,532.93 0.07 2024-08-11 19:00:00 2024-08-11 19:15:00 NaN 0 days 00:15:00
18125 10 93573 93574 387,397.74 385,428.00 -19,697.36 -0.51 2024-08-11 19:15:00 2024-08-11 19:30:00 NaN 0 days 00:15:00
18126 10 93574 93575 385,466.54 382,915.00 -25,515.43 -0.66 2024-08-11 19:30:00 2024-08-11 19:45:00 NaN 0 days 00:15:00
18127 10 93575 93576 382,953.29 382,887.00 -662.91 -0.02 2024-08-11 19:45:00 2024-08-11 20:00:00 NaN 0 days 00:15:00
18128 10 93576 93577 382,925.29 382,046.00 -8,792.89 -0.23 2024-08-11 20:00:00 2024-08-11 20:15:00 NaN 0 days 00:15:00
18129 10 93577 93578 382,084.20 378,208.00 -38,762.05 -1.01 2024-08-11 20:15:00 2024-08-11 20:30:00 NaN 0 days 00:15:00
18130 10 93578 93579 378,245.82 376,043.00 -22,028.21 -0.58 2024-08-11 20:30:00 2024-08-11 20:45:00 NaN 0 days 00:15:00
18131 10 93579 93580 376,080.60 376,806.00 7,253.96 0.19 2024-08-11 20:45:00 2024-08-11 21:00:00 NaN 0 days 00:15:00
18132 10 93580 93581 376,843.68 374,828.00 -20,156.81 -0.53 2024-08-11 21:00:00 2024-08-11 21:15:00 NaN 0 days 00:15:00
18133 10 93581 93582 374,865.48 375,328.00 4,625.17 0.12 2024-08-11 21:15:00 2024-08-11 21:30:00 NaN 0 days 00:15:00
18134 10 93582 93583 375,365.53 375,094.00 -2,715.33 -0.07 2024-08-11 21:30:00 2024-08-11 21:45:00 NaN 0 days 00:15:00
18135 10 93583 93584 375,131.51 377,953.00 28,214.91 0.75 2024-08-11 21:45:00 2024-08-11 22:00:00 NaN 0 days 00:15:00
18136 10 93584 93585 377,990.80 379,097.00 11,062.05 0.29 2024-08-11 22:00:00 2024-08-11 22:15:00 NaN 0 days 00:15:00
18137 10 93585 93586 379,134.91 376,648.00 -24,869.10 -0.66 2024-08-11 22:15:00 2024-08-11 22:30:00 NaN 0 days 00:15:00
18138 10 93586 93587 376,685.66 375,525.00 -11,606.65 -0.31 2024-08-11 22:30:00 2024-08-11 22:45:00 NaN 0 days 00:15:00
18139 10 93587 93588 375,562.55 376,789.00 12,264.48 0.33 2024-08-11 22:45:00 2024-08-11 23:00:00 NaN 0 days 00:15:00
18140 10 93588 93589 376,826.68 377,174.00 3,473.21 0.09 2024-08-11 23:00:00 2024-08-11 23:15:00 NaN 0 days 00:15:00
18141 10 93589 93590 377,211.72 376,106.00 -11,057.17 -0.29 2024-08-11 23:15:00 2024-08-11 23:30:00 NaN 0 days 00:15:00
18142 10 93590 93591 376,143.61 376,941.00 7,973.89 0.21 2024-08-11 23:30:00 2024-08-11 23:45:00 NaN 0 days 00:15:00
18143 10 93591 93592 376,978.69 376,579.00 -3,996.94 -0.11 2024-08-11 23:45:00 2024-08-12 00:00:00 NaN 0 days 00:15:00
18144 10 93592 93593 376,616.66 376,332.00 -2,846.58 -0.08 2024-08-12 00:00:00 2024-08-12 00:15:00 NaN 0 days 00:15:00
18145 10 93593 93594 376,369.63 377,695.00 13,253.67 0.35 2024-08-12 00:15:00 2024-08-12 00:30:00 NaN 0 days 00:15:00
18146 10 93594 93595 377,732.77 374,471.00 -32,617.69 -0.86 2024-08-12 00:30:00 2024-08-12 00:45:00 NaN 0 days 00:15:00
18147 10 93595 93596 374,508.45 373,388.00 -11,204.47 -0.30 2024-08-12 00:45:00 2024-08-12 01:00:00 NaN 0 days 00:15:00
18148 10 93596 93597 373,425.34 372,722.00 -7,033.39 -0.19 2024-08-12 01:00:00 2024-08-12 01:15:00 NaN 0 days 00:15:00
18149 10 93597 93598 372,759.27 375,227.00 24,677.28 0.66 2024-08-12 01:15:00 2024-08-12 01:30:00 NaN 0 days 00:15:00
18150 10 93598 93599 375,264.52 374,056.00 -12,085.23 -0.32 2024-08-12 01:30:00 2024-08-12 01:45:00 NaN 0 days 00:15:00
18151 10 93599 93600 374,093.41 374,533.00 4,395.94 0.12 2024-08-12 01:45:00 2024-08-12 02:00:00 NaN 0 days 00:15:00
18152 10 93600 93601 374,570.45 375,323.00 7,525.47 0.20 2024-08-12 02:00:00 2024-08-12 02:15:00 NaN 0 days 00:15:00
18153 10 93601 93602 375,360.53 374,209.00 -11,515.32 -0.31 2024-08-12 02:15:00 2024-08-12 02:30:00 NaN 0 days 00:15:00
18154 10 93602 93603 374,246.42 373,640.00 -6,064.21 -0.16 2024-08-12 02:30:00 2024-08-12 02:45:00 NaN 0 days 00:15:00
18155 10 93603 93604 373,677.36 373,264.00 -4,133.64 -0.11 2024-08-12 02:45:00 2024-08-12 03:00:00 NaN 0 days 00:15:00
18156 10 93604 93605 373,301.33 375,080.00 17,786.74 0.48 2024-08-12 03:00:00 2024-08-12 03:15:00 NaN 0 days 00:15:00
18157 10 93605 93606 375,117.51 373,053.00 -20,645.08 -0.55 2024-08-12 03:15:00 2024-08-12 03:30:00 NaN 0 days 00:15:00
18158 10 93606 93607 373,090.31 374,172.00 10,816.95 0.29 2024-08-12 03:30:00 2024-08-12 03:45:00 NaN 0 days 00:15:00
18159 10 93607 93608 374,209.42 373,672.00 -5,374.17 -0.14 2024-08-12 03:45:00 2024-08-12 04:00:00 NaN 0 days 00:15:00
18160 10 93608 93609 373,709.37 374,510.00 8,006.33 0.21 2024-08-12 04:00:00 2024-08-12 04:15:00 NaN 0 days 00:15:00
18161 10 93609 93610 374,547.45 373,979.00 -5,684.51 -0.15 2024-08-12 04:15:00 2024-08-12 04:30:00 NaN 0 days 00:15:00
18162 10 93610 93611 374,016.40 374,525.00 5,086.02 0.14 2024-08-12 04:30:00 2024-08-12 04:45:00 NaN 0 days 00:15:00
18163 10 93611 93612 374,562.45 375,229.00 6,665.47 0.18 2024-08-12 04:45:00 2024-08-12 05:00:00 NaN 0 days 00:15:00
18164 10 93612 93613 375,266.52 374,178.00 -10,885.23 -0.29 2024-08-12 05:00:00 2024-08-12 05:15:00 NaN 0 days 00:15:00
18165 10 93613 93614 374,215.42 374,527.00 3,115.82 0.08 2024-08-12 05:15:00 2024-08-12 05:30:00 NaN 0 days 00:15:00
18166 10 93614 93615 374,564.45 375,578.00 10,135.47 0.27 2024-08-12 05:30:00 2024-08-12 05:45:00 NaN 0 days 00:15:00
18167 10 93615 93616 375,615.56 374,392.00 -12,235.58 -0.33 2024-08-12 05:45:00 2024-08-12 06:00:00 NaN 0 days 00:15:00
18168 10 93616 93617 374,429.44 376,495.00 20,655.61 0.55 2024-08-12 06:00:00 2024-08-12 06:15:00 NaN 0 days 00:15:00
18169 10 93617 93618 376,532.65 375,113.00 -14,196.49 -0.38 2024-08-12 06:15:00 2024-08-12 06:30:00 NaN 0 days 00:15:00
18170 10 93618 93619 375,150.51 377,495.00 23,444.89 0.62 2024-08-12 06:30:00 2024-08-12 06:45:00 NaN 0 days 00:15:00
18171 10 93619 93620 377,532.75 375,645.00 -18,877.49 -0.50 2024-08-12 06:45:00 2024-08-12 07:00:00 NaN 0 days 00:15:00
18172 10 93620 93621 375,682.56 375,636.00 -465.64 -0.01 2024-08-12 07:00:00 2024-08-12 07:15:00 NaN 0 days 00:15:00
18173 10 93621 93622 375,673.56 374,005.00 -16,685.64 -0.44 2024-08-12 07:15:00 2024-08-12 07:30:00 NaN 0 days 00:15:00
18174 10 93622 93623 374,042.40 375,939.00 18,966.00 0.51 2024-08-12 07:30:00 2024-08-12 07:45:00 NaN 0 days 00:15:00
18175 10 93623 93624 375,976.59 378,951.00 29,744.06 0.79 2024-08-12 07:45:00 2024-08-12 08:00:00 NaN 0 days 00:15:00
18176 10 93624 93625 378,988.90 378,980.00 -88.95 -0.00 2024-08-12 08:00:00 2024-08-12 08:15:00 NaN 0 days 00:15:00
18177 10 93625 93626 379,017.90 381,089.00 20,711.02 0.55 2024-08-12 08:15:00 2024-08-12 08:30:00 NaN 0 days 00:15:00
18178 10 93626 93627 381,127.11 381,699.00 5,718.91 0.15 2024-08-12 08:30:00 2024-08-12 08:45:00 NaN 0 days 00:15:00
18179 10 93627 93628 381,737.17 381,205.00 -5,321.70 -0.14 2024-08-12 08:45:00 2024-08-12 09:00:00 NaN 0 days 00:15:00
18180 10 93628 93629 381,243.12 378,533.00 -27,101.21 -0.71 2024-08-12 09:00:00 2024-08-12 09:15:00 NaN 0 days 00:15:00
18181 10 93629 93630 378,570.85 380,535.00 19,641.47 0.52 2024-08-12 09:15:00 2024-08-12 09:30:00 NaN 0 days 00:15:00
18182 10 93630 93631 380,573.05 380,295.00 -2,780.53 -0.07 2024-08-12 09:30:00 2024-08-12 09:45:00 NaN 0 days 00:15:00
18183 10 93631 93632 380,333.03 382,949.00 26,159.70 0.69 2024-08-12 09:45:00 2024-08-12 10:00:00 NaN 0 days 00:15:00
18184 10 93632 93633 382,987.29 383,385.00 3,977.05 0.10 2024-08-12 10:00:00 2024-08-12 10:15:00 NaN 0 days 00:15:00
18185 10 93633 93634 383,423.34 382,525.00 -8,983.39 -0.23 2024-08-12 10:15:00 2024-08-12 10:30:00 NaN 0 days 00:15:00
18186 10 93634 93635 382,563.25 387,350.00 47,867.47 1.25 2024-08-12 10:30:00 2024-08-12 10:45:00 NaN 0 days 00:15:00
18187 10 93635 93636 387,388.73 389,042.00 16,532.65 0.43 2024-08-12 10:45:00 2024-08-12 11:00:00 NaN 0 days 00:15:00
18188 10 93636 93637 389,080.90 389,457.00 3,760.96 0.10 2024-08-12 11:00:00 2024-08-12 11:15:00 NaN 0 days 00:15:00
18189 10 93637 93638 389,495.95 393,500.00 40,040.54 1.03 2024-08-12 11:15:00 2024-08-12 11:30:00 NaN 0 days 00:15:00
18190 10 93638 93639 393,539.35 394,896.00 13,566.50 0.34 2024-08-12 11:30:00 2024-08-12 11:45:00 NaN 0 days 00:15:00
18191 10 93639 93640 394,935.49 394,251.00 -6,844.90 -0.17 2024-08-12 11:45:00 2024-08-12 12:00:00 NaN 0 days 00:15:00
18192 10 93640 93641 394,290.43 394,741.00 4,505.75 0.11 2024-08-12 12:00:00 2024-08-12 12:15:00 NaN 0 days 00:15:00
18193 10 93641 93642 394,780.47 395,100.00 3,195.26 0.08 2024-08-12 12:15:00 2024-08-12 12:30:00 NaN 0 days 00:15:00
18194 10 93642 93643 395,139.51 396,906.00 17,664.90 0.45 2024-08-12 12:30:00 2024-08-12 12:45:00 NaN 0 days 00:15:00
18195 10 93643 93644 396,945.69 394,833.00 -21,126.91 -0.53 2024-08-12 12:45:00 2024-08-12 13:00:00 NaN 0 days 00:15:00
18196 10 93644 93645 394,872.48 396,771.00 18,985.17 0.48 2024-08-12 13:00:00 2024-08-12 13:15:00 NaN 0 days 00:15:00
18197 10 93645 93646 396,810.68 397,712.00 9,013.23 0.23 2024-08-12 13:15:00 2024-08-12 13:30:00 NaN 0 days 00:15:00
18198 10 93646 93647 397,751.77 398,194.00 4,422.29 0.11 2024-08-12 13:30:00 2024-08-12 13:45:00 NaN 0 days 00:15:00
18199 10 93647 93648 398,233.82 391,145.00 -70,888.19 -1.78 2024-08-12 13:45:00 2024-08-12 14:00:00 NaN 0 days 00:15:00
18200 10 93648 93649 391,184.11 385,563.00 -56,211.14 -1.44 2024-08-12 14:00:00 2024-08-12 14:15:00 NaN 0 days 00:15:00
18201 10 93649 93650 385,601.56 394,420.00 88,184.44 2.29 2024-08-12 14:15:00 2024-08-12 14:30:00 NaN 0 days 00:15:00
18202 10 93650 93651 394,459.44 395,357.00 8,975.58 0.23 2024-08-12 14:30:00 2024-08-12 14:45:00 NaN 0 days 00:15:00
18203 10 93651 93652 395,396.54 398,410.00 30,134.64 0.76 2024-08-12 14:45:00 2024-08-12 15:00:00 NaN 0 days 00:15:00
18204 10 93652 93653 398,449.84 399,508.00 10,581.59 0.27 2024-08-12 15:00:00 2024-08-12 15:15:00 NaN 0 days 00:15:00
18205 10 93653 93654 399,547.95 397,891.00 -16,569.51 -0.41 2024-08-12 15:15:00 2024-08-12 15:30:00 NaN 0 days 00:15:00
18206 10 93654 93655 397,930.79 392,472.00 -54,587.89 -1.37 2024-08-12 15:30:00 2024-08-12 15:45:00 NaN 0 days 00:15:00
18207 10 93655 93656 392,511.25 394,975.00 24,637.53 0.63 2024-08-12 15:45:00 2024-08-12 16:00:00 NaN 0 days 00:15:00
18208 10 93656 93657 395,014.50 396,775.00 17,605.03 0.45 2024-08-12 16:00:00 2024-08-12 16:15:00 NaN 0 days 00:15:00
18209 10 93657 93658 396,814.68 393,700.00 -31,146.77 -0.78 2024-08-12 16:15:00 2024-08-12 16:30:00 NaN 0 days 00:15:00
18210 10 93658 93659 393,739.37 394,887.00 11,476.30 0.29 2024-08-12 16:30:00 2024-08-12 16:45:00 NaN 0 days 00:15:00
18211 10 93659 93660 394,926.49 395,061.00 1,345.11 0.03 2024-08-12 16:45:00 2024-08-12 17:00:00 NaN 0 days 00:15:00
18212 10 93660 93661 395,100.51 393,002.00 -20,985.06 -0.53 2024-08-12 17:00:00 2024-08-12 17:15:00 NaN 0 days 00:15:00
18213 10 93661 93662 393,041.30 393,861.00 8,197.00 0.21 2024-08-12 17:15:00 2024-08-12 17:30:00 NaN 0 days 00:15:00
18214 10 93662 93663 393,900.39 393,448.00 -4,523.86 -0.11 2024-08-12 17:30:00 2024-08-12 17:45:00 NaN 0 days 00:15:00
18215 10 93663 93664 393,487.34 393,664.00 1,766.55 0.04 2024-08-12 17:45:00 2024-08-12 18:00:00 NaN 0 days 00:15:00
18216 10 93664 93665 393,703.37 390,943.00 -27,603.66 -0.70 2024-08-12 18:00:00 2024-08-12 18:15:00 NaN 0 days 00:15:00
18217 10 93665 93666 390,982.09 393,611.00 26,289.06 0.67 2024-08-12 18:15:00 2024-08-12 18:30:00 NaN 0 days 00:15:00
18218 10 93666 93667 393,650.36 392,646.00 -10,043.61 -0.26 2024-08-12 18:30:00 2024-08-12 18:45:00 NaN 0 days 00:15:00
18219 10 93667 93668 392,685.26 391,662.00 -10,232.65 -0.26 2024-08-12 18:45:00 2024-08-12 19:00:00 NaN 0 days 00:15:00
18220 10 93668 93669 391,701.17 387,260.00 -44,411.66 -1.13 2024-08-12 19:00:00 2024-08-12 19:15:00 NaN 0 days 00:15:00
18221 10 93669 93670 387,298.73 391,278.00 39,792.74 1.03 2024-08-12 19:15:00 2024-08-12 19:30:00 NaN 0 days 00:15:00
18222 10 93670 93671 391,317.13 391,700.00 3,828.72 0.10 2024-08-12 19:30:00 2024-08-12 19:45:00 NaN 0 days 00:15:00
18223 10 93671 93672 391,739.17 389,908.00 -18,311.70 -0.47 2024-08-12 19:45:00 2024-08-12 20:00:00 NaN 0 days 00:15:00
18224 10 93672 93673 389,946.99 392,171.00 22,240.09 0.57 2024-08-12 20:00:00 2024-08-12 20:15:00 NaN 0 days 00:15:00
18225 10 93673 93674 392,210.22 393,301.00 10,907.83 0.28 2024-08-12 20:15:00 2024-08-12 20:30:00 NaN 0 days 00:15:00
18226 10 93674 93675 393,340.33 395,134.00 17,936.70 0.46 2024-08-12 20:30:00 2024-08-12 20:45:00 NaN 0 days 00:15:00
18227 10 93675 93676 395,173.51 397,678.00 25,044.87 0.63 2024-08-12 20:45:00 2024-08-12 21:00:00 NaN 0 days 00:15:00
18228 10 93676 93677 397,717.77 394,777.00 -29,407.68 -0.74 2024-08-12 21:00:00 2024-08-12 21:15:00 NaN 0 days 00:15:00
18229 10 93677 93678 394,816.48 393,583.00 -12,334.78 -0.31 2024-08-12 21:15:00 2024-08-12 21:30:00 NaN 0 days 00:15:00
18230 10 93678 93679 393,622.36 394,991.00 13,686.42 0.35 2024-08-12 21:30:00 2024-08-12 21:45:00 NaN 0 days 00:15:00
18231 10 93679 93680 395,030.50 396,464.00 14,335.01 0.36 2024-08-12 21:45:00 2024-08-12 22:00:00 NaN 0 days 00:15:00
18232 10 93680 93681 396,503.65 395,874.00 -6,296.46 -0.16 2024-08-12 22:00:00 2024-08-12 22:15:00 NaN 0 days 00:15:00
18233 10 93681 93682 395,913.59 397,384.00 14,704.13 0.37 2024-08-12 22:15:00 2024-08-12 22:30:00 NaN 0 days 00:15:00
18234 10 93682 93683 397,423.74 397,574.00 1,502.62 0.04 2024-08-12 22:30:00 2024-08-12 22:45:00 NaN 0 days 00:15:00
18235 10 93683 93684 397,613.76 395,700.00 -19,137.57 -0.48 2024-08-12 22:45:00 2024-08-12 23:00:00 NaN 0 days 00:15:00
18236 10 93684 93685 395,739.57 398,161.00 24,214.30 0.61 2024-08-12 23:00:00 2024-08-12 23:15:00 NaN 0 days 00:15:00
18237 10 93685 93686 398,200.82 400,699.00 24,981.84 0.63 2024-08-12 23:15:00 2024-08-12 23:30:00 NaN 0 days 00:15:00
18238 10 93686 93687 400,739.07 401,414.00 6,749.30 0.17 2024-08-12 23:30:00 2024-08-12 23:45:00 NaN 0 days 00:15:00
18239 10 93687 93688 401,454.14 402,266.00 8,118.59 0.20 2024-08-12 23:45:00 2024-08-13 00:00:00 NaN 0 days 00:15:00
18240 10 93688 93689 402,306.23 400,454.00 -18,522.27 -0.46 2024-08-13 00:00:00 2024-08-13 00:15:00 NaN 0 days 00:15:00
18241 10 93689 93690 400,494.05 399,889.00 -6,050.45 -0.15 2024-08-13 00:15:00 2024-08-13 00:30:00 NaN 0 days 00:15:00
18242 9 93690 93691 399,928.99 400,745.00 7,344.10 0.20 2024-08-13 00:30:00 2024-08-13 00:45:00 NaN 0 days 00:15:00
18243 9 93691 93692 400,785.07 399,431.00 -12,186.67 -0.34 2024-08-13 00:45:00 2024-08-13 01:00:00 NaN 0 days 00:15:00
18244 9 93692 93693 399,470.94 401,228.00 15,813.51 0.44 2024-08-13 01:00:00 2024-08-13 01:15:00 NaN 0 days 00:15:00
18245 9 93693 93694 401,268.12 399,390.00 -16,903.11 -0.47 2024-08-13 01:15:00 2024-08-13 01:30:00 NaN 0 days 00:15:00
18246 9 93694 93695 399,429.94 399,884.00 4,086.55 0.11 2024-08-13 01:30:00 2024-08-13 01:45:00 NaN 0 days 00:15:00
18247 9 93695 93696 399,923.99 401,380.00 13,104.10 0.36 2024-08-13 01:45:00 2024-08-13 02:00:00 NaN 0 days 00:15:00
18248 9 93696 93697 401,420.14 403,065.00 14,803.76 0.41 2024-08-13 02:00:00 2024-08-13 02:15:00 NaN 0 days 00:15:00
18249 9 93697 93698 403,105.31 397,603.00 -49,520.76 -1.36 2024-08-13 02:15:00 2024-08-13 02:30:00 NaN 0 days 00:15:00
18250 9 93698 93699 397,642.76 400,100.00 22,115.16 0.62 2024-08-13 02:30:00 2024-08-13 02:45:00 NaN 0 days 00:15:00
18251 9 93699 93700 400,140.01 399,993.00 -1,323.09 -0.04 2024-08-13 02:45:00 2024-08-13 03:00:00 NaN 0 days 00:15:00
18252 9 93700 93701 400,033.00 400,167.00 1,206.01 0.03 2024-08-13 03:00:00 2024-08-13 03:15:00 NaN 0 days 00:15:00
18253 9 93701 93702 400,207.02 392,815.00 -66,528.15 -1.85 2024-08-13 03:15:00 2024-08-13 03:30:00 NaN 0 days 00:15:00
18254 10 93702 93703 392,854.28 394,384.00 15,297.19 0.39 2024-08-13 03:30:00 2024-08-13 03:45:00 NaN 0 days 00:15:00
18255 10 93703 93704 394,423.44 392,680.00 -17,434.38 -0.44 2024-08-13 03:45:00 2024-08-13 04:00:00 NaN 0 days 00:15:00
18256 10 93704 93705 392,719.27 392,546.00 -1,732.68 -0.04 2024-08-13 04:00:00 2024-08-13 04:15:00 NaN 0 days 00:15:00
18257 10 93705 93706 392,585.25 390,876.00 -17,092.55 -0.44 2024-08-13 04:15:00 2024-08-13 04:30:00 NaN 0 days 00:15:00
18258 10 93706 93707 390,915.09 392,695.00 17,799.12 0.46 2024-08-13 04:30:00 2024-08-13 04:45:00 NaN 0 days 00:15:00
18259 10 93707 93708 392,734.27 393,620.00 8,857.31 0.23 2024-08-13 04:45:00 2024-08-13 05:00:00 NaN 0 days 00:15:00
18260 10 93708 93709 393,659.36 393,400.00 -2,593.62 -0.07 2024-08-13 05:00:00 2024-08-13 05:15:00 NaN 0 days 00:15:00
18261 9 93709 93710 393,439.34 393,158.00 -2,532.06 -0.07 2024-08-13 05:15:00 2024-08-13 05:30:00 NaN 0 days 00:15:00
18262 9 93710 93711 393,197.32 394,313.00 10,041.16 0.28 2024-08-13 05:30:00 2024-08-13 05:45:00 NaN 0 days 00:15:00
18263 9 93711 93712 394,352.43 393,569.00 -7,050.88 -0.20 2024-08-13 05:45:00 2024-08-13 06:00:00 NaN 0 days 00:15:00
18264 9 93712 93713 393,608.36 392,554.00 -9,489.21 -0.27 2024-08-13 06:00:00 2024-08-13 06:15:00 NaN 0 days 00:15:00
18265 9 93713 93714 392,593.26 392,156.00 -3,935.30 -0.11 2024-08-13 06:15:00 2024-08-13 06:30:00 NaN 0 days 00:15:00
18266 9 93714 93715 392,195.22 391,600.00 -5,356.94 -0.15 2024-08-13 06:30:00 2024-08-13 06:45:00 NaN 0 days 00:15:00
18267 9 93715 93716 391,639.16 392,750.00 9,997.56 0.28 2024-08-13 06:45:00 2024-08-13 07:00:00 NaN 0 days 00:15:00
18268 9 93716 93717 392,789.28 393,053.00 2,373.52 0.07 2024-08-13 07:00:00 2024-08-13 07:15:00 NaN 0 days 00:15:00
18269 9 93717 93718 393,092.31 393,584.00 4,425.25 0.13 2024-08-13 07:15:00 2024-08-13 07:30:00 NaN 0 days 00:15:00
18270 9 93718 93719 393,623.36 392,095.00 -13,755.23 -0.39 2024-08-13 07:30:00 2024-08-13 07:45:00 NaN 0 days 00:15:00
18271 9 93719 93720 392,134.21 393,498.00 12,274.11 0.35 2024-08-13 07:45:00 2024-08-13 08:00:00 NaN 0 days 00:15:00
18272 9 93720 93721 393,537.35 392,302.00 -11,118.15 -0.31 2024-08-13 08:00:00 2024-08-13 08:15:00 NaN 0 days 00:15:00
18273 9 93721 93722 392,341.23 392,932.00 5,316.93 0.15 2024-08-13 08:15:00 2024-08-13 08:30:00 NaN 0 days 00:15:00
18274 9 93722 93723 392,971.29 390,911.00 -18,542.64 -0.52 2024-08-13 08:30:00 2024-08-13 08:45:00 NaN 0 days 00:15:00
18275 9 93723 93724 390,950.09 391,259.00 2,780.18 0.08 2024-08-13 08:45:00 2024-08-13 09:00:00 NaN 0 days 00:15:00
18276 9 93724 93725 391,298.13 391,233.00 -586.13 -0.02 2024-08-13 09:00:00 2024-08-13 09:15:00 NaN 0 days 00:15:00
18277 9 93725 93726 391,272.12 391,263.00 -82.11 -0.00 2024-08-13 09:15:00 2024-08-13 09:30:00 NaN 0 days 00:15:00
18278 9 93726 93727 391,302.13 390,828.00 -4,267.14 -0.12 2024-08-13 09:30:00 2024-08-13 09:45:00 NaN 0 days 00:15:00
18279 9 93727 93728 390,867.08 389,712.00 -10,395.75 -0.30 2024-08-13 09:45:00 2024-08-13 10:00:00 NaN 0 days 00:15:00
18280 9 93728 93729 389,750.97 391,409.00 14,922.26 0.43 2024-08-13 10:00:00 2024-08-13 10:15:00 NaN 0 days 00:15:00
18281 9 93729 93730 391,448.14 389,836.00 -14,509.27 -0.41 2024-08-13 10:15:00 2024-08-13 10:30:00 NaN 0 days 00:15:00
18282 9 93730 93731 389,874.98 388,078.00 -16,172.85 -0.46 2024-08-13 10:30:00 2024-08-13 10:45:00 NaN 0 days 00:15:00
18283 9 93731 93732 388,116.81 388,898.00 7,030.73 0.20 2024-08-13 10:45:00 2024-08-13 11:00:00 NaN 0 days 00:15:00
18284 9 93732 93733 388,936.89 389,582.00 5,805.99 0.17 2024-08-13 11:00:00 2024-08-13 11:15:00 NaN 0 days 00:15:00
18285 9 93733 93734 389,620.96 390,060.00 3,951.38 0.11 2024-08-13 11:15:00 2024-08-13 11:30:00 NaN 0 days 00:15:00
18286 9 93734 93735 390,099.01 389,555.00 -4,896.05 -0.14 2024-08-13 11:30:00 2024-08-13 11:45:00 NaN 0 days 00:15:00
18287 9 93735 93736 389,593.96 390,492.00 8,082.40 0.23 2024-08-13 11:45:00 2024-08-13 12:00:00 NaN 0 days 00:15:00
18288 9 93736 93737 390,531.05 390,710.00 1,610.56 0.05 2024-08-13 12:00:00 2024-08-13 12:15:00 NaN 0 days 00:15:00
18289 9 93737 93738 390,749.07 391,504.00 6,794.36 0.19 2024-08-13 12:15:00 2024-08-13 12:30:00 NaN 0 days 00:15:00
18290 9 93738 93739 391,543.15 391,323.00 -1,981.35 -0.06 2024-08-13 12:30:00 2024-08-13 12:45:00 NaN 0 days 00:15:00
18291 9 93739 93740 391,362.13 389,301.00 -18,550.19 -0.53 2024-08-13 12:45:00 2024-08-13 13:00:00 NaN 0 days 00:15:00
18292 9 93740 93741 389,339.93 391,938.00 23,382.63 0.67 2024-08-13 13:00:00 2024-08-13 13:15:00 NaN 0 days 00:15:00
18293 9 93741 93742 391,977.19 389,576.00 -21,610.74 -0.61 2024-08-13 13:15:00 2024-08-13 13:30:00 NaN 0 days 00:15:00
18294 9 93742 93743 389,614.96 388,756.00 -7,730.62 -0.22 2024-08-13 13:30:00 2024-08-13 13:45:00 NaN 0 days 00:15:00
18295 9 93743 93744 388,794.88 391,645.00 25,651.12 0.73 2024-08-13 13:45:00 2024-08-13 14:00:00 NaN 0 days 00:15:00
18296 9 93744 93745 391,684.16 393,563.00 16,909.52 0.48 2024-08-13 14:00:00 2024-08-13 14:15:00 NaN 0 days 00:15:00
18297 9 93745 93746 393,602.36 393,141.00 -4,152.21 -0.12 2024-08-13 14:15:00 2024-08-13 14:30:00 NaN 0 days 00:15:00
18298 9 93746 93747 393,180.31 390,467.00 -24,419.83 -0.69 2024-08-13 14:30:00 2024-08-13 14:45:00 NaN 0 days 00:15:00
18299 9 93747 93748 390,506.05 390,084.00 -3,798.42 -0.11 2024-08-13 14:45:00 2024-08-13 15:00:00 NaN 0 days 00:15:00
18300 9 93748 93749 390,123.01 391,984.00 16,748.92 0.48 2024-08-13 15:00:00 2024-08-13 15:15:00 NaN 0 days 00:15:00
18301 9 93749 93750 392,023.20 390,678.00 -12,106.79 -0.34 2024-08-13 15:15:00 2024-08-13 15:30:00 NaN 0 days 00:15:00
18302 9 93750 93751 390,717.07 390,273.00 -3,996.61 -0.11 2024-08-13 15:30:00 2024-08-13 15:45:00 NaN 0 days 00:15:00
18303 9 93751 93752 390,312.03 390,302.00 -90.25 -0.00 2024-08-13 15:45:00 2024-08-13 16:00:00 NaN 0 days 00:15:00
18304 9 93752 93753 390,341.03 390,008.00 -2,997.27 -0.09 2024-08-13 16:00:00 2024-08-13 16:15:00 NaN 0 days 00:15:00
18305 9 93753 93754 390,047.00 392,071.00 18,215.99 0.52 2024-08-13 16:15:00 2024-08-13 16:30:00 NaN 0 days 00:15:00
18306 9 93754 93755 392,110.21 393,360.00 11,248.14 0.32 2024-08-13 16:30:00 2024-08-13 16:45:00 NaN 0 days 00:15:00
18307 9 93755 93756 393,399.34 396,558.00 28,427.98 0.80 2024-08-13 16:45:00 2024-08-13 17:00:00 NaN 0 days 00:15:00
18308 9 93756 93757 396,597.66 398,673.00 18,678.10 0.52 2024-08-13 17:00:00 2024-08-13 17:15:00 NaN 0 days 00:15:00
18309 9 93757 93758 398,712.87 398,795.00 739.19 0.02 2024-08-13 17:15:00 2024-08-13 17:30:00 NaN 0 days 00:15:00
18310 9 93758 93759 398,834.88 398,882.00 424.08 0.01 2024-08-13 17:30:00 2024-08-13 17:45:00 NaN 0 days 00:15:00
18311 9 93759 93760 398,921.89 400,772.00 16,651.01 0.46 2024-08-13 17:45:00 2024-08-13 18:00:00 NaN 0 days 00:15:00
18312 9 93760 93761 400,812.08 398,170.00 -23,778.69 -0.66 2024-08-13 18:00:00 2024-08-13 18:15:00 NaN 0 days 00:15:00
18313 9 93761 93762 398,209.82 397,415.00 -7,153.35 -0.20 2024-08-13 18:15:00 2024-08-13 18:30:00 NaN 0 days 00:15:00
18314 9 93762 93763 397,454.74 397,584.00 1,163.33 0.03 2024-08-13 18:30:00 2024-08-13 18:45:00 NaN 0 days 00:15:00
18315 9 93763 93764 397,623.76 396,562.00 -9,555.83 -0.27 2024-08-13 18:45:00 2024-08-13 19:00:00 NaN 0 days 00:15:00
18316 9 93764 93765 396,601.66 396,025.00 -5,189.91 -0.15 2024-08-13 19:00:00 2024-08-13 19:15:00 NaN 0 days 00:15:00
18317 9 93765 93766 396,064.60 394,713.00 -12,164.42 -0.34 2024-08-13 19:15:00 2024-08-13 19:30:00 NaN 0 days 00:15:00
18318 9 93766 93767 394,752.47 397,881.00 28,156.76 0.79 2024-08-13 19:30:00 2024-08-13 19:45:00 NaN 0 days 00:15:00
18319 9 93767 93768 397,920.79 397,999.00 703.91 0.02 2024-08-13 19:45:00 2024-08-13 20:00:00 NaN 0 days 00:15:00
18320 9 93768 93769 398,038.80 398,190.00 1,360.80 0.04 2024-08-13 20:00:00 2024-08-13 20:15:00 NaN 0 days 00:15:00
18321 9 93769 93770 398,229.82 397,882.00 -3,130.37 -0.09 2024-08-13 20:15:00 2024-08-13 20:30:00 NaN 0 days 00:15:00
18322 9 93770 93771 397,921.79 397,752.00 -1,528.09 -0.04 2024-08-13 20:30:00 2024-08-13 20:45:00 NaN 0 days 00:15:00
18323 9 93771 93772 397,791.78 397,770.00 -195.98 -0.01 2024-08-13 20:45:00 2024-08-13 21:00:00 NaN 0 days 00:15:00
18324 9 93772 93773 397,809.78 396,957.00 -7,674.99 -0.21 2024-08-13 21:00:00 2024-08-13 21:15:00 NaN 0 days 00:15:00
18325 9 93773 93774 396,996.70 396,884.00 -1,014.26 -0.03 2024-08-13 21:15:00 2024-08-13 21:30:00 NaN 0 days 00:15:00
18326 9 93774 93775 396,923.69 399,000.00 18,686.80 0.52 2024-08-13 21:30:00 2024-08-13 21:45:00 NaN 0 days 00:15:00
18327 9 93775 93776 399,039.90 400,200.00 10,440.90 0.29 2024-08-13 21:45:00 2024-08-13 22:00:00 NaN 0 days 00:15:00
18328 9 93776 93777 400,240.02 401,222.00 8,837.82 0.25 2024-08-13 22:00:00 2024-08-13 22:15:00 NaN 0 days 00:15:00
18329 9 93777 93778 401,262.12 399,112.00 -19,351.10 -0.54 2024-08-13 22:15:00 2024-08-13 22:30:00 NaN 0 days 00:15:00
18330 9 93778 93779 399,151.91 399,496.00 3,096.80 0.09 2024-08-13 22:30:00 2024-08-13 22:45:00 NaN 0 days 00:15:00
18331 9 93779 93780 399,535.95 399,476.00 -539.55 -0.02 2024-08-13 22:45:00 2024-08-13 23:00:00 NaN 0 days 00:15:00
18332 9 93780 93781 399,515.95 398,552.00 -8,675.53 -0.24 2024-08-13 23:00:00 2024-08-13 23:15:00 NaN 0 days 00:15:00
18333 9 93781 93782 398,591.86 397,652.00 -8,458.70 -0.24 2024-08-13 23:15:00 2024-08-13 23:30:00 NaN 0 days 00:15:00
18334 9 93782 93783 397,691.77 396,421.00 -11,436.89 -0.32 2024-08-13 23:30:00 2024-08-13 23:45:00 NaN 0 days 00:15:00
18335 9 93783 93784 396,460.64 396,545.00 759.22 0.02 2024-08-13 23:45:00 2024-08-14 00:00:00 NaN 0 days 00:15:00
18336 9 93784 93785 396,584.65 397,543.00 8,625.11 0.24 2024-08-14 00:00:00 2024-08-14 00:15:00 NaN 0 days 00:15:00
18337 9 93785 93786 397,582.75 397,794.00 1,901.21 0.05 2024-08-14 00:15:00 2024-08-14 00:30:00 NaN 0 days 00:15:00
18338 9 93786 93787 397,833.78 396,576.00 -11,320.01 -0.32 2024-08-14 00:30:00 2024-08-14 00:45:00 NaN 0 days 00:15:00
18339 9 93787 93788 396,615.66 397,728.00 10,011.08 0.28 2024-08-14 00:45:00 2024-08-14 01:00:00 NaN 0 days 00:15:00
18340 9 93788 93789 397,767.77 399,427.00 14,933.04 0.42 2024-08-14 01:00:00 2024-08-14 01:15:00 NaN 0 days 00:15:00
18341 9 93789 93790 399,466.94 398,679.00 -7,091.48 -0.20 2024-08-14 01:15:00 2024-08-14 01:30:00 NaN 0 days 00:15:00
18342 9 93790 93791 398,718.87 396,200.00 -22,669.81 -0.63 2024-08-14 01:30:00 2024-08-14 01:45:00 NaN 0 days 00:15:00
18343 9 93791 93792 396,239.62 398,005.00 15,888.42 0.45 2024-08-14 01:45:00 2024-08-14 02:00:00 NaN 0 days 00:15:00
18344 9 93792 93793 398,044.80 395,954.00 -18,817.20 -0.53 2024-08-14 02:00:00 2024-08-14 02:15:00 NaN 0 days 00:15:00
18345 9 93793 93794 395,993.60 395,619.00 -3,371.36 -0.09 2024-08-14 02:15:00 2024-08-14 02:30:00 NaN 0 days 00:15:00
18346 9 93794 93795 395,658.56 396,260.00 5,412.94 0.15 2024-08-14 02:30:00 2024-08-14 02:45:00 NaN 0 days 00:15:00
18347 9 93795 93796 396,299.63 396,557.00 2,316.37 0.06 2024-08-14 02:45:00 2024-08-14 03:00:00 NaN 0 days 00:15:00
18348 9 93796 93797 396,596.66 397,041.00 3,999.10 0.11 2024-08-14 03:00:00 2024-08-14 03:15:00 NaN 0 days 00:15:00
18349 9 93797 93798 397,080.70 397,385.00 2,738.66 0.08 2024-08-14 03:15:00 2024-08-14 03:30:00 NaN 0 days 00:15:00
18350 9 93798 93799 397,424.74 398,721.00 11,666.35 0.33 2024-08-14 03:30:00 2024-08-14 03:45:00 NaN 0 days 00:15:00
18351 9 93799 93800 398,760.87 399,693.00 8,389.15 0.23 2024-08-14 03:45:00 2024-08-14 04:00:00 NaN 0 days 00:15:00
18352 9 93800 93801 399,732.97 398,488.00 -11,204.72 -0.31 2024-08-14 04:00:00 2024-08-14 04:15:00 NaN 0 days 00:15:00
18353 9 93801 93802 398,527.85 398,900.00 3,349.36 0.09 2024-08-14 04:15:00 2024-08-14 04:30:00 NaN 0 days 00:15:00
18354 9 93802 93803 398,939.89 399,320.00 3,420.99 0.10 2024-08-14 04:30:00 2024-08-14 04:45:00 NaN 0 days 00:15:00
18355 9 93803 93804 399,359.93 399,915.00 4,995.61 0.14 2024-08-14 04:45:00 2024-08-14 05:00:00 NaN 0 days 00:15:00
18356 9 93804 93805 399,954.99 399,781.00 -1,565.92 -0.04 2024-08-14 05:00:00 2024-08-14 05:15:00 NaN 0 days 00:15:00
18357 9 93805 93806 399,820.98 402,965.00 28,296.20 0.79 2024-08-14 05:15:00 2024-08-14 05:30:00 NaN 0 days 00:15:00
18358 9 93806 93807 403,005.30 400,727.00 -20,504.67 -0.57 2024-08-14 05:30:00 2024-08-14 05:45:00 NaN 0 days 00:15:00
18359 9 93807 93808 400,767.07 401,259.00 4,427.35 0.12 2024-08-14 05:45:00 2024-08-14 06:00:00 NaN 0 days 00:15:00
18360 9 93808 93809 401,299.13 400,226.00 -9,658.13 -0.27 2024-08-14 06:00:00 2024-08-14 06:15:00 NaN 0 days 00:15:00
18361 9 93809 93810 400,266.02 401,559.00 11,636.80 0.32 2024-08-14 06:15:00 2024-08-14 06:30:00 NaN 0 days 00:15:00
18362 9 93810 93811 401,599.16 403,436.00 16,531.60 0.46 2024-08-14 06:30:00 2024-08-14 06:45:00 NaN 0 days 00:15:00
18363 9 93811 93812 403,476.34 402,191.00 -11,568.09 -0.32 2024-08-14 06:45:00 2024-08-14 07:00:00 NaN 0 days 00:15:00
18364 9 93812 93813 402,231.22 401,582.00 -5,842.97 -0.16 2024-08-14 07:00:00 2024-08-14 07:15:00 NaN 0 days 00:15:00
18365 9 93813 93814 401,622.16 401,034.00 -5,293.42 -0.15 2024-08-14 07:15:00 2024-08-14 07:30:00 NaN 0 days 00:15:00
18366 9 93814 93815 401,074.10 401,158.00 755.07 0.02 2024-08-14 07:30:00 2024-08-14 07:45:00 NaN 0 days 00:15:00
18367 9 93815 93816 401,198.12 401,555.00 3,211.96 0.09 2024-08-14 07:45:00 2024-08-14 08:00:00 NaN 0 days 00:15:00
18368 9 93816 93817 401,595.16 402,706.00 9,997.60 0.28 2024-08-14 08:00:00 2024-08-14 08:15:00 NaN 0 days 00:15:00
18369 9 93817 93818 402,746.27 401,598.00 -10,334.44 -0.29 2024-08-14 08:15:00 2024-08-14 08:30:00 NaN 0 days 00:15:00
18370 9 93818 93819 401,638.16 403,320.00 15,136.56 0.42 2024-08-14 08:30:00 2024-08-14 08:45:00 NaN 0 days 00:15:00
18371 9 93819 93820 403,360.33 402,363.00 -8,975.99 -0.25 2024-08-14 08:45:00 2024-08-14 09:00:00 NaN 0 days 00:15:00
18372 9 93820 93821 402,403.24 401,610.00 -7,139.13 -0.20 2024-08-14 09:00:00 2024-08-14 09:15:00 NaN 0 days 00:15:00
18373 9 93821 93822 401,650.16 401,036.00 -5,527.45 -0.15 2024-08-14 09:15:00 2024-08-14 09:30:00 NaN 0 days 00:15:00
18374 9 93822 93823 401,076.10 401,848.00 6,947.07 0.19 2024-08-14 09:30:00 2024-08-14 09:45:00 NaN 0 days 00:15:00
18375 9 93823 93824 401,888.18 400,815.00 -9,658.66 -0.27 2024-08-14 09:45:00 2024-08-14 10:00:00 NaN 0 days 00:15:00
18376 9 93824 93825 400,855.08 400,813.00 -378.73 -0.01 2024-08-14 10:00:00 2024-08-14 10:15:00 NaN 0 days 00:15:00
18377 9 93825 93826 400,853.08 401,912.00 9,530.27 0.26 2024-08-14 10:15:00 2024-08-14 10:30:00 NaN 0 days 00:15:00
18378 9 93826 93827 401,952.19 403,280.00 11,950.28 0.33 2024-08-14 10:30:00 2024-08-14 10:45:00 NaN 0 days 00:15:00
18379 9 93827 93828 403,320.33 405,566.00 20,211.05 0.56 2024-08-14 10:45:00 2024-08-14 11:00:00 NaN 0 days 00:15:00
18380 9 93828 93829 405,606.56 403,196.00 -21,695.01 -0.59 2024-08-14 11:00:00 2024-08-14 11:15:00 NaN 0 days 00:15:00
18381 9 93829 93830 403,236.32 402,644.00 -5,330.88 -0.15 2024-08-14 11:15:00 2024-08-14 11:30:00 NaN 0 days 00:15:00
18382 9 93830 93831 402,684.26 403,740.00 9,501.62 0.26 2024-08-14 11:30:00 2024-08-14 11:45:00 NaN 0 days 00:15:00
18383 9 93831 93832 403,780.37 405,026.00 11,210.63 0.31 2024-08-14 11:45:00 2024-08-14 12:00:00 NaN 0 days 00:15:00
18384 9 93832 93833 405,066.50 404,849.00 -1,957.52 -0.05 2024-08-14 12:00:00 2024-08-14 12:15:00 NaN 0 days 00:15:00
18385 9 93833 93834 404,889.48 404,292.00 -5,377.36 -0.15 2024-08-14 12:15:00 2024-08-14 12:30:00 NaN 0 days 00:15:00
18386 9 93834 93835 404,332.43 405,201.00 7,817.14 0.21 2024-08-14 12:30:00 2024-08-14 12:45:00 NaN 0 days 00:15:00
18387 9 93835 93836 405,241.52 404,650.00 -5,323.68 -0.15 2024-08-14 12:45:00 2024-08-14 13:00:00 NaN 0 days 00:15:00
18388 9 93836 93837 404,690.47 403,595.00 -9,859.18 -0.27 2024-08-14 13:00:00 2024-08-14 13:15:00 NaN 0 days 00:15:00
18389 9 93837 93838 403,635.36 401,378.00 -20,316.24 -0.56 2024-08-14 13:15:00 2024-08-14 13:30:00 NaN 0 days 00:15:00
18390 9 93838 93839 401,418.14 402,330.00 8,206.76 0.23 2024-08-14 13:30:00 2024-08-14 13:45:00 NaN 0 days 00:15:00
18391 9 93839 93840 402,370.23 396,457.00 -53,219.10 -1.47 2024-08-14 13:45:00 2024-08-14 14:00:00 NaN 0 days 00:15:00
18392 9 93840 93841 396,496.65 391,288.00 -46,877.81 -1.31 2024-08-14 14:00:00 2024-08-14 14:15:00 NaN 0 days 00:15:00
18393 9 93841 93842 391,327.13 390,182.00 -10,306.16 -0.29 2024-08-14 14:15:00 2024-08-14 14:30:00 NaN 0 days 00:15:00
18394 9 93842 93843 390,221.02 391,235.00 9,125.84 0.26 2024-08-14 14:30:00 2024-08-14 14:45:00 NaN 0 days 00:15:00
18395 9 93843 93844 391,274.12 389,401.00 -16,858.11 -0.48 2024-08-14 14:45:00 2024-08-14 15:00:00 NaN 0 days 00:15:00
18396 9 93844 93845 389,439.94 390,317.00 7,893.54 0.23 2024-08-14 15:00:00 2024-08-14 15:15:00 NaN 0 days 00:15:00
18397 9 93845 93846 390,356.03 389,236.00 -10,080.29 -0.29 2024-08-14 15:15:00 2024-08-14 15:30:00 NaN 0 days 00:15:00
18398 9 93846 93847 389,274.92 389,425.00 1,350.69 0.04 2024-08-14 15:30:00 2024-08-14 15:45:00 NaN 0 days 00:15:00
18399 9 93847 93848 389,463.94 394,898.00 48,906.52 1.40 2024-08-14 15:45:00 2024-08-14 16:00:00 NaN 0 days 00:15:00
18400 9 93848 93849 394,937.49 392,440.00 -22,477.41 -0.63 2024-08-14 16:00:00 2024-08-14 16:15:00 NaN 0 days 00:15:00
18401 9 93849 93850 392,479.24 391,769.00 -6,392.20 -0.18 2024-08-14 16:15:00 2024-08-14 16:30:00 NaN 0 days 00:15:00
18402 9 93850 93851 391,808.18 390,065.00 -15,688.59 -0.44 2024-08-14 16:30:00 2024-08-14 16:45:00 NaN 0 days 00:15:00
18403 9 93851 93852 390,104.01 389,840.00 -2,376.06 -0.07 2024-08-14 16:45:00 2024-08-14 17:00:00 NaN 0 days 00:15:00
18404 9 93852 93853 389,878.98 392,597.00 24,462.14 0.70 2024-08-14 17:00:00 2024-08-14 17:15:00 NaN 0 days 00:15:00
18405 9 93853 93854 392,636.26 391,791.00 -7,607.34 -0.22 2024-08-14 17:15:00 2024-08-14 17:30:00 NaN 0 days 00:15:00
18406 9 93854 93855 391,830.18 391,931.00 907.39 0.03 2024-08-14 17:30:00 2024-08-14 17:45:00 NaN 0 days 00:15:00
18407 9 93855 93856 391,970.19 392,857.00 7,981.26 0.23 2024-08-14 17:45:00 2024-08-14 18:00:00 NaN 0 days 00:15:00
18408 9 93856 93857 392,896.29 392,302.00 -5,348.57 -0.15 2024-08-14 18:00:00 2024-08-14 18:15:00 NaN 0 days 00:15:00
18409 9 93857 93858 392,341.23 392,720.00 3,408.93 0.10 2024-08-14 18:15:00 2024-08-14 18:30:00 NaN 0 days 00:15:00
18410 9 93858 93859 392,759.27 392,254.00 -4,547.45 -0.13 2024-08-14 18:30:00 2024-08-14 18:45:00 NaN 0 days 00:15:00
18411 9 93859 93860 392,293.23 391,046.00 -11,225.03 -0.32 2024-08-14 18:45:00 2024-08-14 19:00:00 NaN 0 days 00:15:00
18412 9 93860 93861 391,085.10 392,707.00 14,597.06 0.41 2024-08-14 19:00:00 2024-08-14 19:15:00 NaN 0 days 00:15:00
18413 9 93861 93862 392,746.27 391,424.00 -11,900.44 -0.34 2024-08-14 19:15:00 2024-08-14 19:30:00 NaN 0 days 00:15:00
18414 9 93862 93863 391,463.14 392,262.00 7,189.72 0.20 2024-08-14 19:30:00 2024-08-14 19:45:00 NaN 0 days 00:15:00
18415 9 93863 93864 392,301.23 393,844.00 13,884.96 0.39 2024-08-14 19:45:00 2024-08-14 20:00:00 NaN 0 days 00:15:00
18416 9 93864 93865 393,883.38 394,323.00 3,956.54 0.11 2024-08-14 20:00:00 2024-08-14 20:15:00 NaN 0 days 00:15:00
18417 9 93865 93866 394,362.43 394,902.00 4,856.11 0.14 2024-08-14 20:15:00 2024-08-14 20:30:00 NaN 0 days 00:15:00
18418 9 93866 93867 394,941.49 394,032.00 -8,185.41 -0.23 2024-08-14 20:30:00 2024-08-14 20:45:00 NaN 0 days 00:15:00
18419 9 93867 93868 394,071.40 394,907.00 7,520.37 0.21 2024-08-14 20:45:00 2024-08-14 21:00:00 NaN 0 days 00:15:00
18420 9 93868 93869 394,946.49 395,105.00 1,426.58 0.04 2024-08-14 21:00:00 2024-08-14 21:15:00 NaN 0 days 00:15:00
18421 9 93869 93870 395,144.51 395,096.00 -436.59 -0.01 2024-08-14 21:15:00 2024-08-14 21:30:00 NaN 0 days 00:15:00
18422 9 93870 93871 395,135.51 395,459.00 2,911.41 0.08 2024-08-14 21:30:00 2024-08-14 21:45:00 NaN 0 days 00:15:00
18423 9 93871 93872 395,498.55 394,287.00 -10,903.91 -0.31 2024-08-14 21:45:00 2024-08-14 22:00:00 NaN 0 days 00:15:00
18424 9 93872 93873 394,326.43 393,181.00 -10,308.86 -0.29 2024-08-14 22:00:00 2024-08-14 22:15:00 NaN 0 days 00:15:00
18425 9 93873 93874 393,220.32 392,921.00 -2,693.86 -0.08 2024-08-14 22:15:00 2024-08-14 22:30:00 NaN 0 days 00:15:00
18426 9 93874 93875 392,960.29 393,907.00 8,520.37 0.24 2024-08-14 22:30:00 2024-08-14 22:45:00 NaN 0 days 00:15:00
18427 9 93875 93876 393,946.39 393,006.00 -8,463.52 -0.24 2024-08-14 22:45:00 2024-08-14 23:00:00 NaN 0 days 00:15:00
18428 9 93876 93877 393,045.30 394,511.00 13,191.29 0.37 2024-08-14 23:00:00 2024-08-14 23:15:00 NaN 0 days 00:15:00
18429 9 93877 93878 394,550.45 394,373.00 -1,597.06 -0.04 2024-08-14 23:15:00 2024-08-14 23:30:00 NaN 0 days 00:15:00
18430 9 93878 93879 394,412.44 394,540.00 1,148.06 0.03 2024-08-14 23:30:00 2024-08-14 23:45:00 NaN 0 days 00:15:00
18431 9 93879 93880 394,579.45 394,200.00 -3,415.09 -0.10 2024-08-14 23:45:00 2024-08-15 00:00:00 NaN 0 days 00:15:00
18432 9 93880 93881 394,239.42 393,063.00 -10,587.78 -0.30 2024-08-15 00:00:00 2024-08-15 00:15:00 NaN 0 days 00:15:00
18433 9 93881 93882 393,102.31 393,000.00 -920.76 -0.03 2024-08-15 00:15:00 2024-08-15 00:30:00 NaN 0 days 00:15:00
18434 9 93882 93883 393,039.30 393,282.00 2,184.30 0.06 2024-08-15 00:30:00 2024-08-15 00:45:00 NaN 0 days 00:15:00
18435 9 93883 93884 393,321.33 394,082.00 6,846.05 0.19 2024-08-15 00:45:00 2024-08-15 01:00:00 NaN 0 days 00:15:00
18436 9 93884 93885 394,121.41 393,772.00 -3,144.67 -0.09 2024-08-15 01:00:00 2024-08-15 01:15:00 NaN 0 days 00:15:00
18437 9 93885 93886 393,811.38 392,549.00 -11,361.39 -0.32 2024-08-15 01:15:00 2024-08-15 01:30:00 NaN 0 days 00:15:00
18438 9 93886 93887 392,588.25 392,086.00 -4,520.29 -0.13 2024-08-15 01:30:00 2024-08-15 01:45:00 NaN 0 days 00:15:00
18439 9 93887 93888 392,125.21 392,791.00 5,992.12 0.17 2024-08-15 01:45:00 2024-08-15 02:00:00 NaN 0 days 00:15:00
18440 9 93888 93889 392,830.28 391,938.00 -8,030.51 -0.23 2024-08-15 02:00:00 2024-08-15 02:15:00 NaN 0 days 00:15:00
18441 9 93889 93890 391,977.19 393,351.00 12,364.26 0.35 2024-08-15 02:15:00 2024-08-15 02:30:00 NaN 0 days 00:15:00
18442 9 93890 93891 393,390.34 392,155.00 -11,118.02 -0.31 2024-08-15 02:30:00 2024-08-15 02:45:00 NaN 0 days 00:15:00
18443 9 93891 93892 392,194.22 392,694.00 4,498.06 0.13 2024-08-15 02:45:00 2024-08-15 03:00:00 NaN 0 days 00:15:00
18444 9 93892 93893 392,733.27 391,317.00 -12,746.42 -0.36 2024-08-15 03:00:00 2024-08-15 03:15:00 NaN 0 days 00:15:00
18445 9 93893 93894 391,356.13 391,428.00 646.81 0.02 2024-08-15 03:15:00 2024-08-15 03:30:00 NaN 0 days 00:15:00
18446 9 93894 93895 391,467.14 392,308.00 7,567.71 0.21 2024-08-15 03:30:00 2024-08-15 03:45:00 NaN 0 days 00:15:00
18447 9 93895 93896 392,347.23 391,719.00 -5,654.08 -0.16 2024-08-15 03:45:00 2024-08-15 04:00:00 NaN 0 days 00:15:00
18448 9 93896 93897 391,758.17 391,947.00 1,699.45 0.05 2024-08-15 04:00:00 2024-08-15 04:15:00 NaN 0 days 00:15:00
18449 9 93897 93898 391,986.19 390,496.00 -13,411.75 -0.38 2024-08-15 04:15:00 2024-08-15 04:30:00 NaN 0 days 00:15:00
18450 9 93898 93899 390,535.05 390,652.00 1,052.55 0.03 2024-08-15 04:30:00 2024-08-15 04:45:00 NaN 0 days 00:15:00
18451 9 93899 93900 390,691.07 390,554.00 -1,233.59 -0.04 2024-08-15 04:45:00 2024-08-15 05:00:00 NaN 0 days 00:15:00
18452 9 93900 93901 390,593.06 392,065.00 13,247.50 0.38 2024-08-15 05:00:00 2024-08-15 05:15:00 NaN 0 days 00:15:00
18453 9 93901 93902 392,104.21 390,424.00 -15,121.86 -0.43 2024-08-15 05:15:00 2024-08-15 05:30:00 NaN 0 days 00:15:00
18454 9 93902 93903 390,463.04 391,009.00 4,913.62 0.14 2024-08-15 05:30:00 2024-08-15 05:45:00 NaN 0 days 00:15:00
18455 9 93903 93904 391,048.10 390,835.00 -1,917.91 -0.05 2024-08-15 05:45:00 2024-08-15 06:00:00 NaN 0 days 00:15:00
18456 9 93904 93905 390,874.08 387,958.00 -26,244.75 -0.75 2024-08-15 06:00:00 2024-08-15 06:15:00 NaN 0 days 00:15:00
18457 9 93905 93906 387,996.80 389,082.00 9,766.84 0.28 2024-08-15 06:15:00 2024-08-15 06:30:00 NaN 0 days 00:15:00
18458 9 93906 93907 389,120.91 387,872.00 -11,240.17 -0.32 2024-08-15 06:30:00 2024-08-15 06:45:00 NaN 0 days 00:15:00
18459 9 93907 93908 387,910.79 387,491.00 -3,778.08 -0.11 2024-08-15 06:45:00 2024-08-15 07:00:00 NaN 0 days 00:15:00
18460 9 93908 93909 387,529.75 386,700.00 -7,467.74 -0.21 2024-08-15 07:00:00 2024-08-15 07:15:00 NaN 0 days 00:15:00
18461 9 93909 93910 386,738.67 387,370.00 5,681.97 0.16 2024-08-15 07:15:00 2024-08-15 07:30:00 NaN 0 days 00:15:00
18462 9 93910 93911 387,408.74 382,710.00 -42,288.63 -1.21 2024-08-15 07:30:00 2024-08-15 07:45:00 NaN 0 days 00:15:00
18463 9 93911 93912 382,748.27 385,419.00 24,036.56 0.70 2024-08-15 07:45:00 2024-08-15 08:00:00 NaN 0 days 00:15:00
18464 9 93912 93913 385,457.54 385,962.00 4,540.12 0.13 2024-08-15 08:00:00 2024-08-15 08:15:00 NaN 0 days 00:15:00
18465 9 93913 93914 386,000.60 385,091.00 -8,186.37 -0.24 2024-08-15 08:15:00 2024-08-15 08:30:00 NaN 0 days 00:15:00
18466 9 93914 93915 385,129.51 386,026.00 8,068.42 0.23 2024-08-15 08:30:00 2024-08-15 08:45:00 NaN 0 days 00:15:00
18467 9 93915 93916 386,064.60 386,927.00 7,761.58 0.22 2024-08-15 08:45:00 2024-08-15 09:00:00 NaN 0 days 00:15:00
18468 9 93916 93917 386,965.69 387,403.00 3,935.77 0.11 2024-08-15 09:00:00 2024-08-15 09:15:00 NaN 0 days 00:15:00
18469 9 93917 93918 387,441.74 388,220.00 7,004.34 0.20 2024-08-15 09:15:00 2024-08-15 09:30:00 NaN 0 days 00:15:00
18470 9 93918 93919 388,258.82 388,039.00 -1,978.40 -0.06 2024-08-15 09:30:00 2024-08-15 09:45:00 NaN 0 days 00:15:00
18471 9 93919 93920 388,077.80 388,873.00 7,156.76 0.20 2024-08-15 09:45:00 2024-08-15 10:00:00 NaN 0 days 00:15:00
18472 9 93920 93921 388,911.89 387,597.00 -11,833.99 -0.34 2024-08-15 10:00:00 2024-08-15 10:15:00 NaN 0 days 00:15:00
18473 9 93921 93922 387,635.76 387,176.00 -4,137.84 -0.12 2024-08-15 10:15:00 2024-08-15 10:30:00 NaN 0 days 00:15:00
18474 9 93922 93923 387,214.72 387,466.00 2,261.54 0.06 2024-08-15 10:30:00 2024-08-15 10:45:00 NaN 0 days 00:15:00
18475 9 93923 93924 387,504.75 386,075.00 -12,867.72 -0.37 2024-08-15 10:45:00 2024-08-15 11:00:00 NaN 0 days 00:15:00
18476 9 93924 93925 386,113.61 386,819.00 6,348.53 0.18 2024-08-15 11:00:00 2024-08-15 11:15:00 NaN 0 days 00:15:00
18477 9 93925 93926 386,857.68 388,184.00 11,936.86 0.34 2024-08-15 11:15:00 2024-08-15 11:30:00 NaN 0 days 00:15:00
18478 9 93926 93927 388,222.82 389,652.00 12,862.63 0.37 2024-08-15 11:30:00 2024-08-15 11:45:00 NaN 0 days 00:15:00
18479 9 93927 93928 389,690.97 389,558.00 -1,196.69 -0.03 2024-08-15 11:45:00 2024-08-15 12:00:00 NaN 0 days 00:15:00
18480 9 93928 93929 389,596.96 389,753.00 1,404.40 0.04 2024-08-15 12:00:00 2024-08-15 12:15:00 NaN 0 days 00:15:00
18481 9 93929 93930 389,791.98 389,065.00 -6,542.78 -0.19 2024-08-15 12:15:00 2024-08-15 12:30:00 NaN 0 days 00:15:00
18482 9 93930 93931 389,103.91 392,415.00 29,799.84 0.85 2024-08-15 12:30:00 2024-08-15 12:45:00 NaN 0 days 00:15:00
18483 9 93931 93932 392,454.24 397,304.00 43,647.83 1.24 2024-08-15 12:45:00 2024-08-15 13:00:00 NaN 0 days 00:15:00
18484 9 93932 93933 397,343.73 393,754.00 -32,307.57 -0.90 2024-08-15 13:00:00 2024-08-15 13:15:00 NaN 0 days 00:15:00
18485 9 93933 93934 393,793.38 395,820.00 18,239.62 0.51 2024-08-15 13:15:00 2024-08-15 13:30:00 NaN 0 days 00:15:00
18486 9 93934 93935 395,859.58 396,938.00 9,705.76 0.27 2024-08-15 13:30:00 2024-08-15 13:45:00 NaN 0 days 00:15:00
18487 9 93935 93936 396,977.69 395,858.00 -10,077.24 -0.28 2024-08-15 13:45:00 2024-08-15 14:00:00 NaN 0 days 00:15:00
18488 9 93936 93937 395,897.59 397,333.00 12,918.73 0.36 2024-08-15 14:00:00 2024-08-15 14:15:00 NaN 0 days 00:15:00
18489 9 93937 93938 397,372.73 395,778.00 -14,352.60 -0.40 2024-08-15 14:15:00 2024-08-15 14:30:00 NaN 0 days 00:15:00
18490 9 93938 93939 395,817.58 396,387.00 5,124.80 0.14 2024-08-15 14:30:00 2024-08-15 14:45:00 NaN 0 days 00:15:00
18491 9 93939 93940 396,426.64 396,757.00 2,973.25 0.08 2024-08-15 14:45:00 2024-08-15 15:00:00 NaN 0 days 00:15:00
18492 9 93940 93941 396,796.68 396,396.00 -3,606.08 -0.10 2024-08-15 15:00:00 2024-08-15 15:15:00 NaN 0 days 00:15:00
18493 9 93941 93942 396,435.64 395,791.00 -5,801.76 -0.16 2024-08-15 15:15:00 2024-08-15 15:30:00 NaN 0 days 00:15:00
18494 9 93942 93943 395,830.58 396,883.00 9,471.79 0.27 2024-08-15 15:30:00 2024-08-15 15:45:00 NaN 0 days 00:15:00
18495 9 93943 93944 396,922.69 398,081.00 10,424.81 0.29 2024-08-15 15:45:00 2024-08-15 16:00:00 NaN 0 days 00:15:00
18496 9 93944 93945 398,120.81 398,330.00 1,882.73 0.05 2024-08-15 16:00:00 2024-08-15 16:15:00 NaN 0 days 00:15:00
18497 9 93945 93946 398,369.83 397,682.00 -6,190.50 -0.17 2024-08-15 16:15:00 2024-08-15 16:30:00 NaN 0 days 00:15:00
18498 9 93946 93947 397,721.77 398,468.00 6,716.09 0.19 2024-08-15 16:30:00 2024-08-15 16:45:00 NaN 0 days 00:15:00
18499 9 93947 93948 398,507.85 396,307.00 -19,807.62 -0.55 2024-08-15 16:45:00 2024-08-15 17:00:00 NaN 0 days 00:15:00
18500 9 93948 93949 396,346.63 396,833.00 4,377.32 0.12 2024-08-15 17:00:00 2024-08-15 17:15:00 NaN 0 days 00:15:00
18501 9 93949 93950 396,872.68 395,852.00 -9,186.15 -0.26 2024-08-15 17:15:00 2024-08-15 17:30:00 NaN 0 days 00:15:00
18502 9 93950 93951 395,891.59 395,546.00 -3,110.27 -0.09 2024-08-15 17:30:00 2024-08-15 17:45:00 NaN 0 days 00:15:00
18503 9 93951 93952 395,585.55 396,125.00 4,855.01 0.14 2024-08-15 17:45:00 2024-08-15 18:00:00 NaN 0 days 00:15:00
18504 9 93952 93953 396,164.61 388,218.00 -71,519.51 -2.01 2024-08-15 18:00:00 2024-08-15 18:15:00 NaN 0 days 00:15:00
18505 9 93953 93954 388,256.82 383,033.00 -47,014.40 -1.35 2024-08-15 18:15:00 2024-08-15 18:30:00 NaN 0 days 00:15:00
18506 9 93954 93955 383,071.30 381,506.00 -14,087.73 -0.41 2024-08-15 18:30:00 2024-08-15 18:45:00 NaN 0 days 00:15:00
18507 9 93955 93956 381,544.15 381,376.00 -1,513.36 -0.04 2024-08-15 18:45:00 2024-08-15 19:00:00 NaN 0 days 00:15:00
18508 9 93956 93957 381,414.14 381,343.00 -640.24 -0.02 2024-08-15 19:00:00 2024-08-15 19:15:00 NaN 0 days 00:15:00
18509 9 93957 93958 381,381.13 380,156.00 -11,026.21 -0.32 2024-08-15 19:15:00 2024-08-15 19:30:00 NaN 0 days 00:15:00
18510 9 93958 93959 380,194.02 378,972.00 -10,998.14 -0.32 2024-08-15 19:30:00 2024-08-15 19:45:00 NaN 0 days 00:15:00
18511 9 93959 93960 379,009.90 378,770.00 -2,159.07 -0.06 2024-08-15 19:45:00 2024-08-15 20:00:00 NaN 0 days 00:15:00
18512 9 93960 93961 378,807.88 380,602.00 16,147.11 0.47 2024-08-15 20:00:00 2024-08-15 20:15:00 NaN 0 days 00:15:00
18513 9 93961 93962 380,640.06 378,959.00 -15,129.54 -0.44 2024-08-15 20:15:00 2024-08-15 20:30:00 NaN 0 days 00:15:00
18514 9 93962 93963 378,996.90 380,001.00 9,036.94 0.26 2024-08-15 20:30:00 2024-08-15 20:45:00 NaN 0 days 00:15:00
18515 9 93963 93964 380,039.00 380,049.00 90.00 0.00 2024-08-15 20:45:00 2024-08-15 21:00:00 NaN 0 days 00:15:00
18516 9 93964 93965 380,087.00 380,627.00 4,859.96 0.14 2024-08-15 21:00:00 2024-08-15 21:15:00 NaN 0 days 00:15:00
18517 9 93965 93966 380,665.06 380,469.00 -1,764.56 -0.05 2024-08-15 21:15:00 2024-08-15 21:30:00 NaN 0 days 00:15:00
18518 9 93966 93967 380,507.05 380,949.00 3,977.58 0.12 2024-08-15 21:30:00 2024-08-15 21:45:00 NaN 0 days 00:15:00
18519 9 93967 93968 380,987.09 383,628.00 23,768.15 0.69 2024-08-15 21:45:00 2024-08-15 22:00:00 NaN 0 days 00:15:00
18520 9 93968 93969 383,666.36 384,441.00 6,971.73 0.20 2024-08-15 22:00:00 2024-08-15 22:15:00 NaN 0 days 00:15:00
18521 9 93969 93970 384,479.44 383,644.00 -7,519.00 -0.22 2024-08-15 22:15:00 2024-08-15 22:30:00 NaN 0 days 00:15:00
18522 9 93970 93971 383,682.36 385,161.00 13,307.72 0.39 2024-08-15 22:30:00 2024-08-15 22:45:00 NaN 0 days 00:15:00
18523 9 93971 93972 385,199.52 386,179.00 8,815.36 0.25 2024-08-15 22:45:00 2024-08-15 23:00:00 NaN 0 days 00:15:00
18524 9 93972 93973 386,217.62 385,758.00 -4,136.56 -0.12 2024-08-15 23:00:00 2024-08-15 23:15:00 NaN 0 days 00:15:00
18525 9 93973 93974 385,796.58 385,426.00 -3,335.18 -0.10 2024-08-15 23:15:00 2024-08-15 23:30:00 NaN 0 days 00:15:00
18526 9 93974 93975 385,464.54 386,108.00 5,791.12 0.17 2024-08-15 23:30:00 2024-08-15 23:45:00 NaN 0 days 00:15:00
18527 9 93975 93976 386,146.61 384,528.00 -14,567.50 -0.42 2024-08-15 23:45:00 2024-08-16 00:00:00 NaN 0 days 00:15:00
18528 9 93976 93977 384,566.45 384,097.00 -4,225.08 -0.12 2024-08-16 00:00:00 2024-08-16 00:15:00 NaN 0 days 00:15:00
18529 9 93977 93978 384,135.41 384,432.00 2,669.31 0.08 2024-08-16 00:15:00 2024-08-16 00:30:00 NaN 0 days 00:15:00
18530 9 93978 93979 384,470.44 383,905.00 -5,088.99 -0.15 2024-08-16 00:30:00 2024-08-16 00:45:00 NaN 0 days 00:15:00
18531 9 93979 93980 383,943.39 384,432.00 4,397.49 0.13 2024-08-16 00:45:00 2024-08-16 01:00:00 NaN 0 days 00:15:00
18532 9 93980 93981 384,470.44 384,605.00 1,211.01 0.03 2024-08-16 01:00:00 2024-08-16 01:15:00 NaN 0 days 00:15:00
18533 9 93981 93982 384,643.46 382,950.00 -15,241.14 -0.44 2024-08-16 01:15:00 2024-08-16 01:30:00 NaN 0 days 00:15:00
18534 9 93982 93983 382,988.29 382,410.00 -5,204.65 -0.15 2024-08-16 01:30:00 2024-08-16 01:45:00 NaN 0 days 00:15:00
18535 9 93983 93984 382,448.24 383,074.00 5,631.83 0.16 2024-08-16 01:45:00 2024-08-16 02:00:00 NaN 0 days 00:15:00
18536 9 93984 93985 383,112.31 383,831.00 6,468.23 0.19 2024-08-16 02:00:00 2024-08-16 02:15:00 NaN 0 days 00:15:00
18537 9 93985 93986 383,869.38 382,674.00 -10,758.45 -0.31 2024-08-16 02:15:00 2024-08-16 02:30:00 NaN 0 days 00:15:00
18538 9 93986 93987 382,712.27 385,424.00 24,405.59 0.71 2024-08-16 02:30:00 2024-08-16 02:45:00 NaN 0 days 00:15:00
18539 9 93987 93988 385,462.54 386,348.00 7,969.12 0.23 2024-08-16 02:45:00 2024-08-16 03:00:00 NaN 0 days 00:15:00
18540 9 93988 93989 386,386.63 386,745.00 3,225.29 0.09 2024-08-16 03:00:00 2024-08-16 03:15:00 NaN 0 days 00:15:00
18541 9 93989 93990 386,783.67 385,373.00 -12,696.07 -0.36 2024-08-16 03:15:00 2024-08-16 03:30:00 NaN 0 days 00:15:00
18542 9 93990 93991 385,411.54 385,245.00 -1,498.84 -0.04 2024-08-16 03:30:00 2024-08-16 03:45:00 NaN 0 days 00:15:00
18543 9 93991 93992 385,283.52 384,902.00 -3,433.72 -0.10 2024-08-16 03:45:00 2024-08-16 04:00:00 NaN 0 days 00:15:00
18544 9 93992 93993 384,940.49 384,687.00 -2,281.41 -0.07 2024-08-16 04:00:00 2024-08-16 04:15:00 NaN 0 days 00:15:00
18545 9 93993 93994 384,725.47 385,358.00 5,692.78 0.16 2024-08-16 04:15:00 2024-08-16 04:30:00 NaN 0 days 00:15:00
18546 9 93994 93995 385,396.54 386,339.00 8,482.18 0.24 2024-08-16 04:30:00 2024-08-16 04:45:00 NaN 0 days 00:15:00
18547 9 93995 93996 386,377.63 386,902.00 4,719.29 0.14 2024-08-16 04:45:00 2024-08-16 05:00:00 NaN 0 days 00:15:00
18548 9 93996 93997 386,940.69 387,530.00 5,303.79 0.15 2024-08-16 05:00:00 2024-08-16 05:15:00 NaN 0 days 00:15:00
18549 9 93997 93998 387,568.75 387,438.00 -1,176.78 -0.03 2024-08-16 05:15:00 2024-08-16 05:30:00 NaN 0 days 00:15:00
18550 9 93998 93999 387,476.74 388,527.00 9,452.31 0.27 2024-08-16 05:30:00 2024-08-16 05:45:00 NaN 0 days 00:15:00
18551 9 93999 94000 388,565.85 388,254.00 -2,806.67 -0.08 2024-08-16 05:45:00 2024-08-16 06:00:00 NaN 0 days 00:15:00
18552 9 94000 94001 388,292.83 387,605.00 -6,190.43 -0.18 2024-08-16 06:00:00 2024-08-16 06:15:00 NaN 0 days 00:15:00
18553 9 94001 94002 387,643.76 389,258.00 14,528.16 0.42 2024-08-16 06:15:00 2024-08-16 06:30:00 NaN 0 days 00:15:00
18554 9 94002 94003 389,296.93 389,951.00 5,886.67 0.17 2024-08-16 06:30:00 2024-08-16 06:45:00 NaN 0 days 00:15:00
18555 9 94003 94004 389,990.00 390,970.00 8,820.04 0.25 2024-08-16 06:45:00 2024-08-16 07:00:00 NaN 0 days 00:15:00
18556 9 94004 94005 391,009.10 392,748.00 15,650.13 0.44 2024-08-16 07:00:00 2024-08-16 07:15:00 NaN 0 days 00:15:00
18557 9 94005 94006 392,787.27 391,404.00 -12,449.47 -0.35 2024-08-16 07:15:00 2024-08-16 07:30:00 NaN 0 days 00:15:00
18558 9 94006 94007 391,443.14 390,205.00 -11,143.26 -0.32 2024-08-16 07:30:00 2024-08-16 07:45:00 NaN 0 days 00:15:00
18559 9 94007 94008 390,244.02 390,474.00 2,069.82 0.06 2024-08-16 07:45:00 2024-08-16 08:00:00 NaN 0 days 00:15:00
18560 9 94008 94009 390,513.05 391,064.00 4,958.57 0.14 2024-08-16 08:00:00 2024-08-16 08:15:00 NaN 0 days 00:15:00
18561 9 94009 94010 391,103.11 390,916.00 -1,683.96 -0.05 2024-08-16 08:15:00 2024-08-16 08:30:00 NaN 0 days 00:15:00
18562 9 94010 94011 390,955.09 389,846.00 -9,981.82 -0.28 2024-08-16 08:30:00 2024-08-16 08:45:00 NaN 0 days 00:15:00
18563 9 94011 94012 389,884.98 390,908.00 9,207.14 0.26 2024-08-16 08:45:00 2024-08-16 09:00:00 NaN 0 days 00:15:00
18564 9 94012 94013 390,947.09 389,939.00 -9,072.82 -0.26 2024-08-16 09:00:00 2024-08-16 09:15:00 NaN 0 days 00:15:00
18565 9 94013 94014 389,977.99 390,505.00 4,743.05 0.14 2024-08-16 09:15:00 2024-08-16 09:30:00 NaN 0 days 00:15:00
18566 9 94014 94015 390,544.05 390,060.00 -4,356.45 -0.12 2024-08-16 09:30:00 2024-08-16 09:45:00 NaN 0 days 00:15:00
18567 9 94015 94016 390,099.01 390,398.00 2,690.95 0.08 2024-08-16 09:45:00 2024-08-16 10:00:00 NaN 0 days 00:15:00
18568 9 94016 94017 390,437.04 391,489.00 9,467.64 0.27 2024-08-16 10:00:00 2024-08-16 10:15:00 NaN 0 days 00:15:00
18569 9 94017 94018 391,528.15 389,161.00 -21,304.34 -0.60 2024-08-16 10:15:00 2024-08-16 10:30:00 NaN 0 days 00:15:00
18570 9 94018 94019 389,199.92 389,392.00 1,728.76 0.05 2024-08-16 10:30:00 2024-08-16 10:45:00 NaN 0 days 00:15:00
18571 9 94019 94020 389,430.94 389,761.00 2,970.55 0.08 2024-08-16 10:45:00 2024-08-16 11:00:00 NaN 0 days 00:15:00
18572 9 94020 94021 389,799.98 389,261.00 -4,850.78 -0.14 2024-08-16 11:00:00 2024-08-16 11:15:00 NaN 0 days 00:15:00
18573 9 94021 94022 389,299.93 388,190.00 -9,989.33 -0.29 2024-08-16 11:15:00 2024-08-16 11:30:00 NaN 0 days 00:15:00
18574 9 94022 94023 388,228.82 388,959.00 6,571.63 0.19 2024-08-16 11:30:00 2024-08-16 11:45:00 NaN 0 days 00:15:00
18575 9 94023 94024 388,997.90 387,262.00 -15,623.06 -0.45 2024-08-16 11:45:00 2024-08-16 12:00:00 NaN 0 days 00:15:00
18576 9 94024 94025 387,300.73 387,888.00 5,285.46 0.15 2024-08-16 12:00:00 2024-08-16 12:15:00 NaN 0 days 00:15:00
18577 9 94025 94026 387,926.79 386,151.00 -15,982.10 -0.46 2024-08-16 12:15:00 2024-08-16 12:30:00 NaN 0 days 00:15:00
18578 9 94026 94027 386,189.62 381,000.00 -46,706.54 -1.34 2024-08-16 12:30:00 2024-08-16 12:45:00 NaN 0 days 00:15:00
18579 9 94027 94028 381,038.10 381,172.00 1,205.10 0.04 2024-08-16 12:45:00 2024-08-16 13:00:00 NaN 0 days 00:15:00
18580 9 94028 94029 381,210.12 380,370.00 -7,561.05 -0.22 2024-08-16 13:00:00 2024-08-16 13:15:00 NaN 0 days 00:15:00
18581 9 94029 94030 380,408.04 382,677.00 20,420.67 0.60 2024-08-16 13:15:00 2024-08-16 13:30:00 NaN 0 days 00:15:00
18582 9 94030 94031 382,715.27 385,454.00 24,648.59 0.72 2024-08-16 13:30:00 2024-08-16 13:45:00 NaN 0 days 00:15:00
18583 9 94031 94032 385,492.55 385,976.00 4,351.09 0.13 2024-08-16 13:45:00 2024-08-16 14:00:00 NaN 0 days 00:15:00
18584 9 94032 94033 386,014.60 383,524.00 -22,415.38 -0.65 2024-08-16 14:00:00 2024-08-16 14:15:00 NaN 0 days 00:15:00
18585 9 94033 94034 383,562.35 383,428.00 -1,209.17 -0.04 2024-08-16 14:15:00 2024-08-16 14:30:00 NaN 0 days 00:15:00
18586 9 94034 94035 383,466.34 383,628.00 1,454.91 0.04 2024-08-16 14:30:00 2024-08-16 14:45:00 NaN 0 days 00:15:00
18587 9 94035 94036 383,666.36 385,364.00 15,278.73 0.44 2024-08-16 14:45:00 2024-08-16 15:00:00 NaN 0 days 00:15:00
18588 9 94036 94037 385,402.54 382,846.00 -23,008.83 -0.66 2024-08-16 15:00:00 2024-08-16 15:15:00 NaN 0 days 00:15:00
18589 9 94037 94038 382,884.28 384,154.00 11,427.44 0.33 2024-08-16 15:15:00 2024-08-16 15:30:00 NaN 0 days 00:15:00
18590 9 94038 94039 384,192.42 380,771.00 -30,792.74 -0.89 2024-08-16 15:30:00 2024-08-16 15:45:00 NaN 0 days 00:15:00
18591 9 94039 94040 380,809.08 381,847.00 9,341.31 0.27 2024-08-16 15:45:00 2024-08-16 16:00:00 NaN 0 days 00:15:00
18592 9 94040 94041 381,885.18 381,394.00 -4,420.66 -0.13 2024-08-16 16:00:00 2024-08-16 16:15:00 NaN 0 days 00:15:00
18593 9 94041 94042 381,432.14 382,293.00 7,747.75 0.23 2024-08-16 16:15:00 2024-08-16 16:30:00 NaN 0 days 00:15:00
18594 9 94042 94043 382,331.23 386,719.00 39,489.94 1.15 2024-08-16 16:30:00 2024-08-16 16:45:00 NaN 0 days 00:15:00
18595 9 94043 94044 386,757.67 384,562.00 -19,761.05 -0.57 2024-08-16 16:45:00 2024-08-16 17:00:00 NaN 0 days 00:15:00
18596 9 94044 94045 384,600.46 384,099.00 -4,513.11 -0.13 2024-08-16 17:00:00 2024-08-16 17:15:00 NaN 0 days 00:15:00
18597 9 94045 94046 384,137.41 381,912.00 -20,028.69 -0.58 2024-08-16 17:15:00 2024-08-16 17:30:00 NaN 0 days 00:15:00
18598 9 94046 94047 381,950.19 382,684.00 6,604.28 0.19 2024-08-16 17:30:00 2024-08-16 17:45:00 NaN 0 days 00:15:00
18599 9 94047 94048 382,722.27 382,786.00 573.58 0.02 2024-08-16 17:45:00 2024-08-16 18:00:00 NaN 0 days 00:15:00
18600 9 94048 94049 382,824.28 386,000.00 28,581.49 0.83 2024-08-16 18:00:00 2024-08-16 18:15:00 NaN 0 days 00:15:00
18601 9 94049 94050 386,038.60 387,366.00 11,946.60 0.34 2024-08-16 18:15:00 2024-08-16 18:30:00 NaN 0 days 00:15:00
18602 9 94050 94051 387,404.74 387,711.00 2,756.37 0.08 2024-08-16 18:30:00 2024-08-16 18:45:00 NaN 0 days 00:15:00
18603 9 94051 94052 387,749.77 386,696.00 -9,483.94 -0.27 2024-08-16 18:45:00 2024-08-16 19:00:00 NaN 0 days 00:15:00
18604 9 94052 94053 386,734.67 386,521.00 -1,923.03 -0.06 2024-08-16 19:00:00 2024-08-16 19:15:00 NaN 0 days 00:15:00
18605 9 94053 94054 386,559.65 386,977.00 3,756.13 0.11 2024-08-16 19:15:00 2024-08-16 19:30:00 NaN 0 days 00:15:00
18606 9 94054 94055 387,015.70 388,442.00 12,836.72 0.37 2024-08-16 19:30:00 2024-08-16 19:45:00 NaN 0 days 00:15:00
18607 9 94055 94056 388,480.84 388,057.00 -3,814.60 -0.11 2024-08-16 19:45:00 2024-08-16 20:00:00 NaN 0 days 00:15:00
18608 9 94056 94057 388,095.81 387,464.00 -5,686.25 -0.16 2024-08-16 20:00:00 2024-08-16 20:15:00 NaN 0 days 00:15:00
18609 9 94057 94058 387,502.75 387,653.00 1,352.28 0.04 2024-08-16 20:15:00 2024-08-16 20:30:00 NaN 0 days 00:15:00
18610 9 94058 94059 387,691.77 388,109.00 3,755.11 0.11 2024-08-16 20:30:00 2024-08-16 20:45:00 NaN 0 days 00:15:00
18611 9 94059 94060 388,147.81 386,337.00 -16,297.30 -0.47 2024-08-16 20:45:00 2024-08-16 21:00:00 NaN 0 days 00:15:00
18612 9 94060 94061 386,375.63 385,627.00 -6,737.70 -0.19 2024-08-16 21:00:00 2024-08-16 21:15:00 NaN 0 days 00:15:00
18613 9 94061 94062 385,665.56 385,085.00 -5,225.06 -0.15 2024-08-16 21:15:00 2024-08-16 21:30:00 NaN 0 days 00:15:00
18614 9 94062 94063 385,123.51 383,782.00 -12,073.58 -0.35 2024-08-16 21:30:00 2024-08-16 21:45:00 NaN 0 days 00:15:00
18615 9 94063 94064 383,820.38 384,772.00 8,564.60 0.25 2024-08-16 21:45:00 2024-08-16 22:00:00 NaN 0 days 00:15:00
18616 9 94064 94065 384,810.48 384,777.00 -301.29 -0.01 2024-08-16 22:00:00 2024-08-16 22:15:00 NaN 0 days 00:15:00
18617 9 94065 94066 384,815.48 384,203.00 -5,512.30 -0.16 2024-08-16 22:15:00 2024-08-16 22:30:00 NaN 0 days 00:15:00
18618 9 94066 94067 384,241.42 384,996.00 6,791.22 0.20 2024-08-16 22:30:00 2024-08-16 22:45:00 NaN 0 days 00:15:00
18619 9 94067 94068 385,034.50 384,733.00 -2,713.50 -0.08 2024-08-16 22:45:00 2024-08-16 23:00:00 NaN 0 days 00:15:00
18620 9 94068 94069 384,771.47 383,691.00 -9,724.26 -0.28 2024-08-16 23:00:00 2024-08-16 23:15:00 NaN 0 days 00:15:00
18621 9 94069 94070 383,729.37 382,743.00 -8,877.32 -0.26 2024-08-16 23:15:00 2024-08-16 23:30:00 NaN 0 days 00:15:00
18622 9 94070 94071 382,781.27 384,244.00 13,164.53 0.38 2024-08-16 23:30:00 2024-08-16 23:45:00 NaN 0 days 00:15:00
18623 9 94071 94072 384,282.42 383,804.00 -4,305.82 -0.12 2024-08-16 23:45:00 2024-08-17 00:00:00 NaN 0 days 00:15:00
18624 9 94072 96089 383,842.38 317,996.00 -592,617.42 -17.15 2024-08-17 00:00:00 2024-09-07 00:15:00 NaN 21 days 00:15:00
18625 9 96089 96090 318,027.80 318,300.00 2,449.80 0.09 2024-09-07 00:15:00 2024-09-07 00:30:00 NaN 0 days 00:15:00
18626 9 96090 96091 318,331.83 317,900.00 -3,886.47 -0.14 2024-09-07 00:30:00 2024-09-07 00:45:00 NaN 0 days 00:15:00
18627 9 96091 96092 317,931.79 319,518.00 14,275.89 0.50 2024-09-07 00:45:00 2024-09-07 01:00:00 NaN 0 days 00:15:00
18628 9 96092 96093 319,549.95 319,088.00 -4,157.57 -0.14 2024-09-07 01:00:00 2024-09-07 01:15:00 NaN 0 days 00:15:00
18629 9 96093 96094 319,119.91 318,277.00 -7,586.18 -0.26 2024-09-07 01:15:00 2024-09-07 01:30:00 NaN 0 days 00:15:00
18630 9 96094 96095 318,308.83 318,144.00 -1,483.45 -0.05 2024-09-07 01:30:00 2024-09-07 01:45:00 NaN 0 days 00:15:00
18631 9 96095 96096 318,175.81 317,741.00 -3,913.33 -0.14 2024-09-07 01:45:00 2024-09-07 02:00:00 NaN 0 days 00:15:00
18632 9 96096 96097 317,772.77 317,715.00 -519.97 -0.02 2024-09-07 02:00:00 2024-09-07 02:15:00 NaN 0 days 00:15:00
18633 9 96097 96098 317,746.77 318,001.00 2,288.06 0.08 2024-09-07 02:15:00 2024-09-07 02:30:00 NaN 0 days 00:15:00
18634 9 96098 96099 318,032.80 318,368.00 3,016.80 0.11 2024-09-07 02:30:00 2024-09-07 02:45:00 NaN 0 days 00:15:00
18635 9 96099 96100 318,399.84 319,165.00 6,886.47 0.24 2024-09-07 02:45:00 2024-09-07 03:00:00 NaN 0 days 00:15:00
18636 9 96100 96101 319,196.92 318,835.00 -3,257.25 -0.11 2024-09-07 03:00:00 2024-09-07 03:15:00 NaN 0 days 00:15:00
18637 9 96101 96102 318,866.88 319,288.00 3,790.05 0.13 2024-09-07 03:15:00 2024-09-07 03:30:00 NaN 0 days 00:15:00
18638 9 96102 96103 319,319.93 320,100.00 7,020.64 0.24 2024-09-07 03:30:00 2024-09-07 03:45:00 NaN 0 days 00:15:00
18639 9 96103 96104 320,132.01 319,832.00 -2,700.09 -0.09 2024-09-07 03:45:00 2024-09-07 04:00:00 NaN 0 days 00:15:00
18640 9 96104 96105 319,863.98 320,055.00 1,719.15 0.06 2024-09-07 04:00:00 2024-09-07 04:15:00 NaN 0 days 00:15:00
18641 9 96105 96106 320,087.01 320,350.00 2,366.95 0.08 2024-09-07 04:15:00 2024-09-07 04:30:00 NaN 0 days 00:15:00
18642 9 96106 96107 320,382.03 320,072.00 -2,790.31 -0.10 2024-09-07 04:30:00 2024-09-07 04:45:00 NaN 0 days 00:15:00
18643 9 96107 96108 320,104.01 320,298.00 1,745.94 0.06 2024-09-07 04:45:00 2024-09-07 05:00:00 NaN 0 days 00:15:00
18644 9 96108 96109 320,330.03 321,275.00 8,504.73 0.29 2024-09-07 05:00:00 2024-09-07 05:15:00 NaN 0 days 00:15:00
18645 9 96109 96110 321,307.13 323,279.00 17,746.85 0.61 2024-09-07 05:15:00 2024-09-07 05:30:00 NaN 0 days 00:15:00
18646 9 96110 96111 323,311.33 322,643.00 -6,014.95 -0.21 2024-09-07 05:30:00 2024-09-07 05:45:00 NaN 0 days 00:15:00
18647 9 96111 96112 322,675.26 322,931.00 2,301.62 0.08 2024-09-07 05:45:00 2024-09-07 06:00:00 NaN 0 days 00:15:00
18648 9 96112 96113 322,963.29 323,421.00 4,119.36 0.14 2024-09-07 06:00:00 2024-09-07 06:15:00 NaN 0 days 00:15:00
18649 9 96113 96114 323,453.34 323,209.00 -2,199.08 -0.08 2024-09-07 06:15:00 2024-09-07 06:30:00 NaN 0 days 00:15:00
18650 9 96114 96115 323,241.32 324,009.00 6,909.11 0.24 2024-09-07 06:30:00 2024-09-07 06:45:00 NaN 0 days 00:15:00
18651 9 96115 96116 324,041.40 324,553.00 4,604.39 0.16 2024-09-07 06:45:00 2024-09-07 07:00:00 NaN 0 days 00:15:00
18652 9 96116 96117 324,585.46 325,137.00 4,963.90 0.17 2024-09-07 07:00:00 2024-09-07 07:15:00 NaN 0 days 00:15:00
18653 9 96117 96118 325,169.51 326,139.00 8,725.38 0.30 2024-09-07 07:15:00 2024-09-07 07:30:00 NaN 0 days 00:15:00
18654 9 96118 96119 326,171.61 327,100.00 8,355.47 0.28 2024-09-07 07:30:00 2024-09-07 07:45:00 NaN 0 days 00:15:00
18655 9 96119 96120 327,132.71 326,814.00 -2,868.39 -0.10 2024-09-07 07:45:00 2024-09-07 08:00:00 NaN 0 days 00:15:00
18656 9 96120 96121 326,846.68 326,368.00 -4,308.13 -0.15 2024-09-07 08:00:00 2024-09-07 08:15:00 NaN 0 days 00:15:00
18657 9 96121 96122 326,400.64 325,951.00 -4,046.73 -0.14 2024-09-07 08:15:00 2024-09-07 08:30:00 NaN 0 days 00:15:00
18658 9 96122 96123 325,983.60 327,349.00 12,288.64 0.42 2024-09-07 08:30:00 2024-09-07 08:45:00 NaN 0 days 00:15:00
18659 9 96123 96124 327,381.73 327,344.00 -339.61 -0.01 2024-09-07 08:45:00 2024-09-07 09:00:00 NaN 0 days 00:15:00
18660 9 96124 96125 327,376.73 327,699.00 2,900.39 0.10 2024-09-07 09:00:00 2024-09-07 09:15:00 NaN 0 days 00:15:00
18661 9 96125 96126 327,731.77 326,881.00 -7,656.93 -0.26 2024-09-07 09:15:00 2024-09-07 09:30:00 NaN 0 days 00:15:00
18662 9 96126 96127 326,913.69 326,114.00 -7,197.19 -0.24 2024-09-07 09:30:00 2024-09-07 09:45:00 NaN 0 days 00:15:00
18663 9 96127 96128 326,146.61 325,619.00 -4,748.50 -0.16 2024-09-07 09:45:00 2024-09-07 10:00:00 NaN 0 days 00:15:00
18664 9 96128 96129 325,651.56 326,037.00 3,468.94 0.12 2024-09-07 10:00:00 2024-09-07 10:15:00 NaN 0 days 00:15:00
18665 9 96129 96130 326,069.60 326,422.00 3,171.57 0.11 2024-09-07 10:15:00 2024-09-07 10:30:00 NaN 0 days 00:15:00
18666 9 96130 96131 326,454.64 326,069.00 -3,470.78 -0.12 2024-09-07 10:30:00 2024-09-07 10:45:00 NaN 0 days 00:15:00
18667 9 96131 96132 326,101.61 326,373.00 2,442.54 0.08 2024-09-07 10:45:00 2024-09-07 11:00:00 NaN 0 days 00:15:00
18668 9 96132 96133 326,405.64 325,885.00 -4,685.74 -0.16 2024-09-07 11:00:00 2024-09-07 11:15:00 NaN 0 days 00:15:00
18669 9 96133 96134 325,917.59 326,113.00 1,758.70 0.06 2024-09-07 11:15:00 2024-09-07 11:30:00 NaN 0 days 00:15:00
18670 9 96134 96135 326,145.61 326,822.00 6,087.50 0.21 2024-09-07 11:30:00 2024-09-07 11:45:00 NaN 0 days 00:15:00
18671 9 96135 96136 326,854.68 325,940.00 -8,232.14 -0.28 2024-09-07 11:45:00 2024-09-07 12:00:00 NaN 0 days 00:15:00
18672 9 96136 96137 325,972.59 326,503.00 4,773.65 0.16 2024-09-07 12:00:00 2024-09-07 12:15:00 NaN 0 days 00:15:00
18673 9 96137 96138 326,535.65 326,591.00 498.15 0.02 2024-09-07 12:15:00 2024-09-07 12:30:00 NaN 0 days 00:15:00
18674 9 96138 96139 326,623.66 326,733.00 984.07 0.03 2024-09-07 12:30:00 2024-09-07 12:45:00 NaN 0 days 00:15:00
18675 9 96139 96140 326,765.67 326,695.00 -636.06 -0.02 2024-09-07 12:45:00 2024-09-07 13:00:00 NaN 0 days 00:15:00
18676 9 96140 96141 326,727.67 326,834.00 956.97 0.03 2024-09-07 13:00:00 2024-09-07 13:15:00 NaN 0 days 00:15:00
18677 9 96141 96142 326,866.68 327,562.00 6,257.85 0.21 2024-09-07 13:15:00 2024-09-07 13:30:00 NaN 0 days 00:15:00
18678 9 96142 96143 327,594.76 327,722.00 1,145.19 0.04 2024-09-07 13:30:00 2024-09-07 13:45:00 NaN 0 days 00:15:00
18679 9 96143 96144 327,754.77 326,514.00 -11,166.95 -0.38 2024-09-07 13:45:00 2024-09-07 14:00:00 NaN 0 days 00:15:00
18680 9 96144 96145 326,546.65 327,360.00 7,320.14 0.25 2024-09-07 14:00:00 2024-09-07 14:15:00 NaN 0 days 00:15:00
18681 9 96145 96146 327,392.74 327,830.00 3,935.38 0.13 2024-09-07 14:15:00 2024-09-07 14:30:00 NaN 0 days 00:15:00
18682 9 96146 96147 327,862.78 327,631.00 -2,086.05 -0.07 2024-09-07 14:30:00 2024-09-07 14:45:00 NaN 0 days 00:15:00
18683 9 96147 96148 327,663.76 326,888.00 -6,981.87 -0.24 2024-09-07 14:45:00 2024-09-07 15:00:00 NaN 0 days 00:15:00
18684 9 96148 96149 326,920.69 327,823.00 8,120.80 0.28 2024-09-07 15:00:00 2024-09-07 15:15:00 NaN 0 days 00:15:00
18685 9 96149 96150 327,855.78 328,075.00 1,972.96 0.07 2024-09-07 15:15:00 2024-09-07 15:30:00 NaN 0 days 00:15:00
18686 9 96150 96151 328,107.81 329,740.00 14,689.73 0.50 2024-09-07 15:30:00 2024-09-07 15:45:00 NaN 0 days 00:15:00
18687 9 96151 96152 329,772.97 329,057.00 -6,443.77 -0.22 2024-09-07 15:45:00 2024-09-07 16:00:00 NaN 0 days 00:15:00
18688 9 96152 96153 329,089.91 328,438.00 -5,867.15 -0.20 2024-09-07 16:00:00 2024-09-07 16:15:00 NaN 0 days 00:15:00
18689 9 96153 96154 328,470.84 328,197.00 -2,464.59 -0.08 2024-09-07 16:15:00 2024-09-07 16:30:00 NaN 0 days 00:15:00
18690 9 96154 96155 328,229.82 327,551.00 -6,109.38 -0.21 2024-09-07 16:30:00 2024-09-07 16:45:00 NaN 0 days 00:15:00
18691 9 96155 96156 327,583.76 327,250.00 -3,003.80 -0.10 2024-09-07 16:45:00 2024-09-07 17:00:00 NaN 0 days 00:15:00
18692 9 96156 96157 327,282.72 326,977.00 -2,751.52 -0.09 2024-09-07 17:00:00 2024-09-07 17:15:00 NaN 0 days 00:15:00
18693 9 96157 96158 327,009.70 327,024.00 128.72 0.00 2024-09-07 17:15:00 2024-09-07 17:30:00 NaN 0 days 00:15:00
18694 9 96158 96159 327,056.70 326,387.00 -6,027.32 -0.20 2024-09-07 17:30:00 2024-09-07 17:45:00 NaN 0 days 00:15:00
18695 9 96159 96160 326,419.64 326,161.00 -2,327.75 -0.08 2024-09-07 17:45:00 2024-09-07 18:00:00 NaN 0 days 00:15:00
18696 9 96160 96161 326,193.62 324,123.00 -18,635.54 -0.63 2024-09-07 18:00:00 2024-09-07 18:15:00 NaN 0 days 00:15:00
18697 9 96161 96162 324,155.41 325,035.00 7,916.29 0.27 2024-09-07 18:15:00 2024-09-07 18:30:00 NaN 0 days 00:15:00
18698 9 96162 96163 325,067.50 325,305.00 2,137.47 0.07 2024-09-07 18:30:00 2024-09-07 18:45:00 NaN 0 days 00:15:00
18699 9 96163 96164 325,337.53 325,487.00 1,345.23 0.05 2024-09-07 18:45:00 2024-09-07 19:00:00 NaN 0 days 00:15:00
18700 9 96164 96165 325,519.55 325,844.00 2,920.06 0.10 2024-09-07 19:00:00 2024-09-07 19:15:00 NaN 0 days 00:15:00
18701 9 96165 96166 325,876.58 326,100.00 2,010.74 0.07 2024-09-07 19:15:00 2024-09-07 19:30:00 NaN 0 days 00:15:00
18702 9 96166 96167 326,132.61 326,431.00 2,685.51 0.09 2024-09-07 19:30:00 2024-09-07 19:45:00 NaN 0 days 00:15:00
18703 9 96167 96168 326,463.64 326,446.00 -158.79 -0.01 2024-09-07 19:45:00 2024-09-07 20:00:00 NaN 0 days 00:15:00
18704 9 96168 96169 326,478.64 326,606.00 1,146.20 0.04 2024-09-07 20:00:00 2024-09-07 20:15:00 NaN 0 days 00:15:00
18705 9 96169 96170 326,638.66 326,318.00 -2,885.95 -0.10 2024-09-07 20:15:00 2024-09-07 20:30:00 NaN 0 days 00:15:00
18706 9 96170 96171 326,350.63 325,392.00 -8,627.69 -0.29 2024-09-07 20:30:00 2024-09-07 20:45:00 NaN 0 days 00:15:00
18707 9 96171 96172 325,424.54 325,006.00 -3,766.85 -0.13 2024-09-07 20:45:00 2024-09-07 21:00:00 NaN 0 days 00:15:00
18708 9 96172 96173 325,038.50 323,927.00 -10,003.51 -0.34 2024-09-07 21:00:00 2024-09-07 21:15:00 NaN 0 days 00:15:00
18709 9 96173 96174 323,959.39 323,271.00 -6,195.53 -0.21 2024-09-07 21:15:00 2024-09-07 21:30:00 NaN 0 days 00:15:00
18710 9 96174 96175 323,303.33 323,909.00 5,451.06 0.19 2024-09-07 21:30:00 2024-09-07 21:45:00 NaN 0 days 00:15:00
18711 9 96175 96176 323,941.39 323,238.00 -6,330.52 -0.22 2024-09-07 21:45:00 2024-09-07 22:00:00 NaN 0 days 00:15:00
18712 9 96176 96177 323,270.32 323,021.00 -2,243.91 -0.08 2024-09-07 22:00:00 2024-09-07 22:15:00 NaN 0 days 00:15:00
18713 9 96177 96178 323,053.30 323,929.00 7,881.28 0.27 2024-09-07 22:15:00 2024-09-07 22:30:00 NaN 0 days 00:15:00
18714 9 96178 96179 323,961.39 323,615.00 -3,117.54 -0.11 2024-09-07 22:30:00 2024-09-07 22:45:00 NaN 0 days 00:15:00
18715 9 96179 96180 323,647.36 323,217.00 -3,873.25 -0.13 2024-09-07 22:45:00 2024-09-07 23:00:00 NaN 0 days 00:15:00
18716 9 96180 96181 323,249.32 323,236.00 -119.90 -0.00 2024-09-07 23:00:00 2024-09-07 23:15:00 NaN 0 days 00:15:00
18717 9 96181 96182 323,268.32 322,813.00 -4,097.91 -0.14 2024-09-07 23:15:00 2024-09-07 23:30:00 NaN 0 days 00:15:00
18718 9 96182 96183 322,845.28 323,373.00 4,749.47 0.16 2024-09-07 23:30:00 2024-09-07 23:45:00 NaN 0 days 00:15:00
18719 9 96183 96184 323,405.34 323,586.00 1,625.96 0.06 2024-09-07 23:45:00 2024-09-08 00:00:00 NaN 0 days 00:15:00
18720 9 96184 96185 323,618.36 324,757.00 10,247.77 0.35 2024-09-08 00:00:00 2024-09-08 00:15:00 NaN 0 days 00:15:00
18721 9 96185 96186 324,789.48 324,331.00 -4,126.28 -0.14 2024-09-08 00:15:00 2024-09-08 00:30:00 NaN 0 days 00:15:00
18722 9 96186 96187 324,363.43 323,933.00 -3,873.90 -0.13 2024-09-08 00:30:00 2024-09-08 00:45:00 NaN 0 days 00:15:00
18723 9 96187 96188 323,965.39 323,198.00 -6,906.54 -0.24 2024-09-08 00:45:00 2024-09-08 01:00:00 NaN 0 days 00:15:00
18724 9 96188 96189 323,230.32 324,000.00 6,927.12 0.24 2024-09-08 01:00:00 2024-09-08 01:15:00 NaN 0 days 00:15:00
18725 9 96189 96190 324,032.40 324,795.00 6,863.40 0.24 2024-09-08 01:15:00 2024-09-08 01:30:00 NaN 0 days 00:15:00
18726 9 96190 96191 324,827.48 325,136.00 2,776.68 0.09 2024-09-08 01:30:00 2024-09-08 01:45:00 NaN 0 days 00:15:00
18727 9 96191 96192 325,168.51 324,712.00 -4,108.62 -0.14 2024-09-08 01:45:00 2024-09-08 02:00:00 NaN 0 days 00:15:00
18728 9 96192 96193 324,744.47 325,376.00 5,683.76 0.19 2024-09-08 02:00:00 2024-09-08 02:15:00 NaN 0 days 00:15:00
18729 9 96193 96194 325,408.54 326,106.00 6,277.16 0.21 2024-09-08 02:15:00 2024-09-08 02:30:00 NaN 0 days 00:15:00
18730 9 96194 96195 326,138.61 326,700.00 5,052.50 0.17 2024-09-08 02:30:00 2024-09-08 02:45:00 NaN 0 days 00:15:00
18731 9 96195 96196 326,732.67 325,670.00 -9,564.03 -0.33 2024-09-08 02:45:00 2024-09-08 03:00:00 NaN 0 days 00:15:00
18732 9 96196 96197 325,702.57 326,413.00 6,393.90 0.22 2024-09-08 03:00:00 2024-09-08 03:15:00 NaN 0 days 00:15:00
18733 9 96197 96198 326,445.64 326,207.00 -2,147.77 -0.07 2024-09-08 03:15:00 2024-09-08 03:30:00 NaN 0 days 00:15:00
18734 9 96198 96199 326,239.62 325,639.00 -5,405.59 -0.18 2024-09-08 03:30:00 2024-09-08 03:45:00 NaN 0 days 00:15:00
18735 9 96199 96200 325,671.56 325,743.00 642.92 0.02 2024-09-08 03:45:00 2024-09-08 04:00:00 NaN 0 days 00:15:00
18736 9 96200 96201 325,775.57 325,807.00 282.83 0.01 2024-09-08 04:00:00 2024-09-08 04:15:00 NaN 0 days 00:15:00
18737 9 96201 96202 325,839.58 326,572.00 6,591.77 0.22 2024-09-08 04:15:00 2024-09-08 04:30:00 NaN 0 days 00:15:00
18738 9 96202 96203 326,604.66 327,138.00 4,800.09 0.16 2024-09-08 04:30:00 2024-09-08 04:45:00 NaN 0 days 00:15:00
18739 9 96203 96204 327,170.71 326,317.00 -7,683.42 -0.26 2024-09-08 04:45:00 2024-09-08 05:00:00 NaN 0 days 00:15:00
18740 9 96204 96205 326,349.63 327,863.00 13,620.31 0.46 2024-09-08 05:00:00 2024-09-08 05:15:00 NaN 0 days 00:15:00
18741 9 96205 96206 327,895.79 327,353.00 -4,885.08 -0.17 2024-09-08 05:15:00 2024-09-08 05:30:00 NaN 0 days 00:15:00
18742 9 96206 96207 327,385.74 327,314.00 -645.62 -0.02 2024-09-08 05:30:00 2024-09-08 05:45:00 NaN 0 days 00:15:00
18743 9 96207 96208 327,346.73 326,707.00 -5,757.58 -0.20 2024-09-08 05:45:00 2024-09-08 06:00:00 NaN 0 days 00:15:00
18744 9 96208 96209 326,739.67 326,132.00 -5,469.04 -0.19 2024-09-08 06:00:00 2024-09-08 06:15:00 NaN 0 days 00:15:00
18745 9 96209 96210 326,164.61 326,366.00 1,812.48 0.06 2024-09-08 06:15:00 2024-09-08 06:30:00 NaN 0 days 00:15:00
18746 9 96210 96211 326,398.64 326,378.00 -185.73 -0.01 2024-09-08 06:30:00 2024-09-08 06:45:00 NaN 0 days 00:15:00
18747 9 96211 96212 326,410.64 326,246.00 -1,481.74 -0.05 2024-09-08 06:45:00 2024-09-08 07:00:00 NaN 0 days 00:15:00
18748 9 96212 96213 326,278.62 326,383.00 939.38 0.03 2024-09-08 07:00:00 2024-09-08 07:15:00 NaN 0 days 00:15:00
18749 9 96213 96214 326,415.64 327,689.00 11,460.26 0.39 2024-09-08 07:15:00 2024-09-08 07:30:00 NaN 0 days 00:15:00
18750 9 96214 96215 327,721.77 327,532.00 -1,707.92 -0.06 2024-09-08 07:30:00 2024-09-08 07:45:00 NaN 0 days 00:15:00
18751 9 96215 96216 327,564.75 327,502.00 -564.78 -0.02 2024-09-08 07:45:00 2024-09-08 08:00:00 NaN 0 days 00:15:00
18752 9 96216 96217 327,534.75 327,463.00 -645.75 -0.02 2024-09-08 08:00:00 2024-09-08 08:15:00 NaN 0 days 00:15:00
18753 9 96217 96218 327,495.75 326,728.00 -6,909.72 -0.23 2024-09-08 08:15:00 2024-09-08 08:30:00 NaN 0 days 00:15:00
18754 9 96218 96219 326,760.67 326,847.00 776.94 0.03 2024-09-08 08:30:00 2024-09-08 08:45:00 NaN 0 days 00:15:00
18755 9 96219 96220 326,879.68 327,681.00 7,211.84 0.25 2024-09-08 08:45:00 2024-09-08 09:00:00 NaN 0 days 00:15:00
18756 9 96220 96221 327,713.77 327,682.00 -285.91 -0.01 2024-09-08 09:00:00 2024-09-08 09:15:00 NaN 0 days 00:15:00
18757 9 96221 96222 327,714.77 329,050.00 12,017.09 0.41 2024-09-08 09:15:00 2024-09-08 09:30:00 NaN 0 days 00:15:00
18758 9 96222 96223 329,082.91 328,534.00 -4,940.14 -0.17 2024-09-08 09:30:00 2024-09-08 09:45:00 NaN 0 days 00:15:00
18759 9 96223 96224 328,566.85 328,032.00 -4,813.68 -0.16 2024-09-08 09:45:00 2024-09-08 10:00:00 NaN 0 days 00:15:00
18760 9 96224 96225 328,064.80 327,736.00 -2,959.23 -0.10 2024-09-08 10:00:00 2024-09-08 10:15:00 NaN 0 days 00:15:00
18761 9 96225 96226 327,768.77 328,632.00 7,769.04 0.26 2024-09-08 10:15:00 2024-09-08 10:30:00 NaN 0 days 00:15:00
18762 9 96226 96227 328,664.86 329,154.00 4,402.23 0.15 2024-09-08 10:30:00 2024-09-08 10:45:00 NaN 0 days 00:15:00
18763 9 96227 96228 329,186.92 328,281.00 -8,153.24 -0.28 2024-09-08 10:45:00 2024-09-08 11:00:00 NaN 0 days 00:15:00
18764 9 96228 96229 328,313.83 328,697.00 3,448.55 0.12 2024-09-08 11:00:00 2024-09-08 11:15:00 NaN 0 days 00:15:00
18765 9 96229 96230 328,729.87 328,615.00 -1,033.83 -0.03 2024-09-08 11:15:00 2024-09-08 11:30:00 NaN 0 days 00:15:00
18766 9 96230 96231 328,647.86 328,326.00 -2,896.75 -0.10 2024-09-08 11:30:00 2024-09-08 11:45:00 NaN 0 days 00:15:00
18767 9 96231 96232 328,358.83 327,848.00 -4,597.49 -0.16 2024-09-08 11:45:00 2024-09-08 12:00:00 NaN 0 days 00:15:00
18768 9 96232 96233 327,880.78 327,598.00 -2,545.06 -0.09 2024-09-08 12:00:00 2024-09-08 12:15:00 NaN 0 days 00:15:00
18769 9 96233 96234 327,630.76 327,933.00 2,720.16 0.09 2024-09-08 12:15:00 2024-09-08 12:30:00 NaN 0 days 00:15:00
18770 9 96234 96235 327,965.79 326,340.00 -14,632.14 -0.50 2024-09-08 12:30:00 2024-09-08 12:45:00 NaN 0 days 00:15:00
18771 9 96235 96236 326,372.63 326,287.00 -770.71 -0.03 2024-09-08 12:45:00 2024-09-08 13:00:00 NaN 0 days 00:15:00
18772 9 96236 96237 326,319.63 324,693.00 -14,639.66 -0.50 2024-09-08 13:00:00 2024-09-08 13:15:00 NaN 0 days 00:15:00
18773 9 96237 96238 324,725.47 324,670.00 -499.22 -0.02 2024-09-08 13:15:00 2024-09-08 13:30:00 NaN 0 days 00:15:00
18774 9 96238 96239 324,702.47 324,495.00 -1,867.20 -0.06 2024-09-08 13:30:00 2024-09-08 13:45:00 NaN 0 days 00:15:00
18775 9 96239 96240 324,527.45 325,624.00 9,868.95 0.34 2024-09-08 13:45:00 2024-09-08 14:00:00 NaN 0 days 00:15:00
18776 9 96240 96241 325,656.56 325,960.00 2,730.94 0.09 2024-09-08 14:00:00 2024-09-08 14:15:00 NaN 0 days 00:15:00
18777 9 96241 96242 325,992.60 324,312.00 -15,125.36 -0.52 2024-09-08 14:15:00 2024-09-08 14:30:00 NaN 0 days 00:15:00
18778 9 96242 96243 324,344.43 324,232.00 -1,011.88 -0.03 2024-09-08 14:30:00 2024-09-08 14:45:00 NaN 0 days 00:15:00
18779 9 96243 96244 324,264.42 324,140.00 -1,119.81 -0.04 2024-09-08 14:45:00 2024-09-08 15:00:00 NaN 0 days 00:15:00
18780 9 96244 96245 324,172.41 323,871.00 -2,712.73 -0.09 2024-09-08 15:00:00 2024-09-08 15:15:00 NaN 0 days 00:15:00
18781 9 96245 96246 323,903.39 323,765.00 -1,245.48 -0.04 2024-09-08 15:15:00 2024-09-08 15:30:00 NaN 0 days 00:15:00
18782 9 96246 96247 323,797.38 322,710.00 -9,786.39 -0.34 2024-09-08 15:30:00 2024-09-08 15:45:00 NaN 0 days 00:15:00
18783 9 96247 96248 322,742.27 322,844.00 915.56 0.03 2024-09-08 15:45:00 2024-09-08 16:00:00 NaN 0 days 00:15:00
18784 9 96248 96249 322,876.28 320,765.00 -19,001.56 -0.65 2024-09-08 16:00:00 2024-09-08 16:15:00 NaN 0 days 00:15:00
18785 9 96249 96250 320,797.08 320,154.00 -5,787.69 -0.20 2024-09-08 16:15:00 2024-09-08 16:30:00 NaN 0 days 00:15:00
18786 9 96250 96251 320,186.02 321,167.00 8,828.86 0.31 2024-09-08 16:30:00 2024-09-08 16:45:00 NaN 0 days 00:15:00
18787 9 96251 96252 321,199.12 322,261.00 9,556.95 0.33 2024-09-08 16:45:00 2024-09-08 17:00:00 NaN 0 days 00:15:00
18788 9 96252 96253 322,293.23 321,414.00 -7,913.03 -0.27 2024-09-08 17:00:00 2024-09-08 17:15:00 NaN 0 days 00:15:00
18789 9 96253 96254 321,446.14 322,428.00 8,836.73 0.31 2024-09-08 17:15:00 2024-09-08 17:30:00 NaN 0 days 00:15:00
18790 9 96254 96255 322,460.24 323,569.00 9,978.81 0.34 2024-09-08 17:30:00 2024-09-08 17:45:00 NaN 0 days 00:15:00
18791 9 96255 96256 323,601.36 325,000.00 12,587.79 0.43 2024-09-08 17:45:00 2024-09-08 18:00:00 NaN 0 days 00:15:00
18792 9 96256 96257 325,032.50 325,345.00 2,812.50 0.10 2024-09-08 18:00:00 2024-09-08 18:15:00 NaN 0 days 00:15:00
18793 9 96257 96258 325,377.53 324,541.00 -7,528.81 -0.26 2024-09-08 18:15:00 2024-09-08 18:30:00 NaN 0 days 00:15:00
18794 9 96258 96259 324,573.45 324,569.00 -40.09 -0.00 2024-09-08 18:30:00 2024-09-08 18:45:00 NaN 0 days 00:15:00
18795 9 96259 96260 324,601.46 324,712.00 994.89 0.03 2024-09-08 18:45:00 2024-09-08 19:00:00 NaN 0 days 00:15:00
18796 9 96260 96261 324,744.47 324,828.00 751.76 0.03 2024-09-08 19:00:00 2024-09-08 19:15:00 NaN 0 days 00:15:00
18797 9 96261 96262 324,860.48 324,734.00 -1,138.35 -0.04 2024-09-08 19:15:00 2024-09-08 19:30:00 NaN 0 days 00:15:00
18798 9 96262 96263 324,766.47 324,076.00 -6,214.26 -0.21 2024-09-08 19:30:00 2024-09-08 19:45:00 NaN 0 days 00:15:00
18799 9 96263 96264 324,108.41 324,528.00 3,776.33 0.13 2024-09-08 19:45:00 2024-09-08 20:00:00 NaN 0 days 00:15:00
18800 9 96264 96265 324,560.45 324,211.00 -3,145.08 -0.11 2024-09-08 20:00:00 2024-09-08 20:15:00 NaN 0 days 00:15:00
18801 9 96265 96266 324,243.42 324,595.00 3,164.21 0.11 2024-09-08 20:15:00 2024-09-08 20:30:00 NaN 0 days 00:15:00
18802 9 96266 96267 324,627.46 324,152.00 -4,279.14 -0.15 2024-09-08 20:30:00 2024-09-08 20:45:00 NaN 0 days 00:15:00
18803 9 96267 96268 324,184.42 324,114.00 -633.74 -0.02 2024-09-08 20:45:00 2024-09-08 21:00:00 NaN 0 days 00:15:00
18804 9 96268 96269 324,146.41 324,754.00 5,468.30 0.19 2024-09-08 21:00:00 2024-09-08 21:15:00 NaN 0 days 00:15:00
18805 9 96269 96270 324,786.48 325,635.00 7,636.72 0.26 2024-09-08 21:15:00 2024-09-08 21:30:00 NaN 0 days 00:15:00
18806 9 96270 96271 325,667.56 324,949.00 -6,467.07 -0.22 2024-09-08 21:30:00 2024-09-08 21:45:00 NaN 0 days 00:15:00
18807 9 96271 96272 324,981.49 325,075.00 841.55 0.03 2024-09-08 21:45:00 2024-09-08 22:00:00 NaN 0 days 00:15:00
18808 9 96272 96273 325,107.51 325,167.00 535.43 0.02 2024-09-08 22:00:00 2024-09-08 22:15:00 NaN 0 days 00:15:00
18809 9 96273 96274 325,199.52 326,023.00 7,411.35 0.25 2024-09-08 22:15:00 2024-09-08 22:30:00 NaN 0 days 00:15:00
18810 9 96274 96275 326,055.60 330,804.00 42,735.58 1.46 2024-09-08 22:30:00 2024-09-08 22:45:00 NaN 0 days 00:15:00
18811 9 96275 96276 330,837.08 327,986.00 -25,659.72 -0.86 2024-09-08 22:45:00 2024-09-08 23:00:00 NaN 0 days 00:15:00
18812 9 96276 96277 328,018.80 326,550.00 -13,219.19 -0.45 2024-09-08 23:00:00 2024-09-08 23:15:00 NaN 0 days 00:15:00
18813 9 96277 96278 326,582.66 328,082.00 13,494.11 0.46 2024-09-08 23:15:00 2024-09-08 23:30:00 NaN 0 days 00:15:00
18814 9 96278 96279 328,114.81 328,556.00 3,970.73 0.13 2024-09-08 23:30:00 2024-09-08 23:45:00 NaN 0 days 00:15:00
18815 9 96279 96280 328,588.86 328,225.00 -3,274.70 -0.11 2024-09-08 23:45:00 2024-09-09 00:00:00 NaN 0 days 00:15:00
18816 9 96280 97049 328,257.82 323,612.00 -41,812.40 -1.42 2024-09-09 00:00:00 2024-09-17 00:15:00 NaN 8 days 00:15:00
18817 9 97049 97050 323,644.36 323,626.00 -165.25 -0.01 2024-09-17 00:15:00 2024-09-17 00:30:00 NaN 0 days 00:15:00
18818 9 97050 97051 323,658.36 322,992.00 -5,997.26 -0.21 2024-09-17 00:30:00 2024-09-17 00:45:00 NaN 0 days 00:15:00
18819 9 97051 97052 323,024.30 322,139.00 -7,967.69 -0.27 2024-09-17 00:45:00 2024-09-17 01:00:00 NaN 0 days 00:15:00
18820 9 97052 97053 322,171.21 320,722.00 -13,042.93 -0.45 2024-09-17 01:00:00 2024-09-17 01:15:00 NaN 0 days 00:15:00
18821 9 97053 97054 320,754.07 318,843.00 -17,199.65 -0.60 2024-09-17 01:15:00 2024-09-17 01:30:00 NaN 0 days 00:15:00
18822 9 97054 97055 318,874.88 319,531.00 5,905.04 0.21 2024-09-17 01:30:00 2024-09-17 01:45:00 NaN 0 days 00:15:00
18823 9 97055 97056 319,562.95 320,911.00 12,132.42 0.42 2024-09-17 01:45:00 2024-09-17 02:00:00 NaN 0 days 00:15:00
18824 9 97056 97057 320,943.09 320,234.00 -6,381.82 -0.22 2024-09-17 02:00:00 2024-09-17 02:15:00 NaN 0 days 00:15:00
18825 9 97057 97058 320,266.02 320,355.00 800.79 0.03 2024-09-17 02:15:00 2024-09-17 02:30:00 NaN 0 days 00:15:00
18826 9 97058 97059 320,387.04 320,885.00 4,481.68 0.16 2024-09-17 02:30:00 2024-09-17 02:45:00 NaN 0 days 00:15:00
18827 9 97059 97060 320,917.09 322,174.00 11,312.20 0.39 2024-09-17 02:45:00 2024-09-17 03:00:00 NaN 0 days 00:15:00
18828 9 97060 97061 322,206.22 322,368.00 1,456.04 0.05 2024-09-17 03:00:00 2024-09-17 03:15:00 NaN 0 days 00:15:00
18829 9 97061 97062 322,400.24 322,313.00 -785.13 -0.03 2024-09-17 03:15:00 2024-09-17 03:30:00 NaN 0 days 00:15:00
18830 9 97062 97063 322,345.23 322,234.00 -1,001.08 -0.03 2024-09-17 03:30:00 2024-09-17 03:45:00 NaN 0 days 00:15:00
18831 9 97063 97064 322,266.22 322,488.00 1,995.99 0.07 2024-09-17 03:45:00 2024-09-17 04:00:00 NaN 0 days 00:15:00
18832 9 97064 97065 322,520.25 321,884.00 -5,726.24 -0.20 2024-09-17 04:00:00 2024-09-17 04:15:00 NaN 0 days 00:15:00
18833 9 97065 97066 321,916.19 322,509.00 5,335.30 0.18 2024-09-17 04:15:00 2024-09-17 04:30:00 NaN 0 days 00:15:00
18834 9 97066 97067 322,541.25 322,749.00 1,869.74 0.06 2024-09-17 04:30:00 2024-09-17 04:45:00 NaN 0 days 00:15:00
18835 9 97067 97068 322,781.27 322,847.00 591.53 0.02 2024-09-17 04:45:00 2024-09-17 05:00:00 NaN 0 days 00:15:00
18836 9 97068 97069 322,879.28 322,678.00 -1,811.56 -0.06 2024-09-17 05:00:00 2024-09-17 05:15:00 NaN 0 days 00:15:00
18837 9 97069 97070 322,710.27 323,897.00 10,680.59 0.37 2024-09-17 05:15:00 2024-09-17 05:30:00 NaN 0 days 00:15:00
18838 9 97070 97071 323,929.39 323,416.00 -4,620.51 -0.16 2024-09-17 05:30:00 2024-09-17 05:45:00 NaN 0 days 00:15:00
18839 9 97071 97072 323,448.34 323,694.00 2,210.93 0.08 2024-09-17 05:45:00 2024-09-17 06:00:00 NaN 0 days 00:15:00
18840 9 97072 97073 323,726.37 324,540.00 7,322.68 0.25 2024-09-17 06:00:00 2024-09-17 06:15:00 NaN 0 days 00:15:00
18841 9 97073 97074 324,572.45 324,271.00 -2,713.09 -0.09 2024-09-17 06:15:00 2024-09-17 06:30:00 NaN 0 days 00:15:00
18842 9 97074 97075 324,303.43 323,983.00 -2,883.84 -0.10 2024-09-17 06:30:00 2024-09-17 06:45:00 NaN 0 days 00:15:00
18843 9 97075 97076 324,015.40 324,660.00 5,801.42 0.20 2024-09-17 06:45:00 2024-09-17 07:00:00 NaN 0 days 00:15:00
18844 9 97076 97077 324,692.47 324,084.00 -5,476.19 -0.19 2024-09-17 07:00:00 2024-09-17 07:15:00 NaN 0 days 00:15:00
18845 9 97077 97078 324,116.41 324,098.00 -165.68 -0.01 2024-09-17 07:15:00 2024-09-17 07:30:00 NaN 0 days 00:15:00
18846 9 97078 97079 324,130.41 324,157.00 239.31 0.01 2024-09-17 07:30:00 2024-09-17 07:45:00 NaN 0 days 00:15:00
18847 9 97079 97080 324,189.42 325,039.00 7,646.26 0.26 2024-09-17 07:45:00 2024-09-17 08:00:00 NaN 0 days 00:15:00
18848 9 97080 97081 325,071.50 325,502.00 3,874.46 0.13 2024-09-17 08:00:00 2024-09-17 08:15:00 NaN 0 days 00:15:00
18849 9 97081 97082 325,534.55 325,965.00 3,874.05 0.13 2024-09-17 08:15:00 2024-09-17 08:30:00 NaN 0 days 00:15:00
18850 9 97082 97083 325,997.60 325,108.00 -8,006.37 -0.27 2024-09-17 08:30:00 2024-09-17 08:45:00 NaN 0 days 00:15:00
18851 9 97083 97084 325,140.51 325,346.00 1,849.40 0.06 2024-09-17 08:45:00 2024-09-17 09:00:00 NaN 0 days 00:15:00
18852 9 97084 97085 325,378.53 325,362.00 -148.81 -0.01 2024-09-17 09:00:00 2024-09-17 09:15:00 NaN 0 days 00:15:00
18853 9 97085 97086 325,394.54 324,964.00 -3,874.83 -0.13 2024-09-17 09:15:00 2024-09-17 09:30:00 NaN 0 days 00:15:00
18854 9 97086 97087 324,996.50 324,917.00 -715.47 -0.02 2024-09-17 09:30:00 2024-09-17 09:45:00 NaN 0 days 00:15:00
18855 9 97087 97088 324,949.49 325,420.00 4,234.57 0.14 2024-09-17 09:45:00 2024-09-17 10:00:00 NaN 0 days 00:15:00
18856 9 97088 97089 325,452.54 326,192.00 6,655.12 0.23 2024-09-17 10:00:00 2024-09-17 10:15:00 NaN 0 days 00:15:00
18857 9 97089 97090 326,224.62 325,344.00 -7,925.57 -0.27 2024-09-17 10:15:00 2024-09-17 10:30:00 NaN 0 days 00:15:00
18858 9 97090 97091 325,376.53 325,784.00 3,667.19 0.13 2024-09-17 10:30:00 2024-09-17 10:45:00 NaN 0 days 00:15:00
18859 9 97091 97092 325,816.58 326,423.00 5,457.79 0.19 2024-09-17 10:45:00 2024-09-17 11:00:00 NaN 0 days 00:15:00
18860 9 97092 97093 326,455.64 326,878.00 3,801.22 0.13 2024-09-17 11:00:00 2024-09-17 11:15:00 NaN 0 days 00:15:00
18861 9 97093 97094 326,910.69 326,280.00 -5,676.19 -0.19 2024-09-17 11:15:00 2024-09-17 11:30:00 NaN 0 days 00:15:00
18862 9 97094 97095 326,312.63 325,501.00 -7,304.65 -0.25 2024-09-17 11:30:00 2024-09-17 11:45:00 NaN 0 days 00:15:00
18863 9 97095 97096 325,533.55 325,290.00 -2,191.95 -0.07 2024-09-17 11:45:00 2024-09-17 12:00:00 NaN 0 days 00:15:00
18864 9 97096 97097 325,322.53 325,105.00 -1,957.76 -0.07 2024-09-17 12:00:00 2024-09-17 12:15:00 NaN 0 days 00:15:00
18865 9 97097 97098 325,137.51 325,446.00 2,776.41 0.09 2024-09-17 12:15:00 2024-09-17 12:30:00 NaN 0 days 00:15:00
18866 9 97098 97099 325,478.54 326,010.00 4,783.10 0.16 2024-09-17 12:30:00 2024-09-17 12:45:00 NaN 0 days 00:15:00
18867 9 97099 97100 326,042.60 326,812.00 6,924.59 0.24 2024-09-17 12:45:00 2024-09-17 13:00:00 NaN 0 days 00:15:00
18868 9 97100 97101 326,844.68 327,055.00 1,892.87 0.06 2024-09-17 13:00:00 2024-09-17 13:15:00 NaN 0 days 00:15:00
18869 9 97101 97102 327,087.71 327,140.00 470.65 0.02 2024-09-17 13:15:00 2024-09-17 13:30:00 NaN 0 days 00:15:00
18870 9 97102 97103 327,172.71 328,532.00 12,233.57 0.42 2024-09-17 13:30:00 2024-09-17 13:45:00 NaN 0 days 00:15:00
18871 9 97103 97104 328,564.85 327,566.00 -8,989.68 -0.30 2024-09-17 13:45:00 2024-09-17 14:00:00 NaN 0 days 00:15:00
18872 9 97104 97105 327,598.76 327,169.00 -3,867.81 -0.13 2024-09-17 14:00:00 2024-09-17 14:15:00 NaN 0 days 00:15:00
18873 9 97105 97106 327,201.72 333,164.00 53,660.55 1.82 2024-09-17 14:15:00 2024-09-17 14:30:00 NaN 0 days 00:15:00
18874 9 97106 97107 333,197.32 333,871.00 6,063.15 0.20 2024-09-17 14:30:00 2024-09-17 14:45:00 NaN 0 days 00:15:00
18875 9 97107 97108 333,904.39 333,553.00 -3,162.48 -0.11 2024-09-17 14:45:00 2024-09-17 15:00:00 NaN 0 days 00:15:00
18876 9 97108 97109 333,586.36 332,696.00 -8,013.20 -0.27 2024-09-17 15:00:00 2024-09-17 15:15:00 NaN 0 days 00:15:00
18877 9 97109 97110 332,729.27 337,493.00 42,873.57 1.43 2024-09-17 15:15:00 2024-09-17 15:30:00 NaN 0 days 00:15:00
18878 9 97110 97111 337,526.75 338,727.00 10,802.26 0.36 2024-09-17 15:30:00 2024-09-17 15:45:00 NaN 0 days 00:15:00
18879 9 97111 97112 338,760.87 337,969.00 -7,126.85 -0.23 2024-09-17 15:45:00 2024-09-17 16:00:00 NaN 0 days 00:15:00
18880 9 97112 97113 338,002.80 338,904.00 8,110.83 0.27 2024-09-17 16:00:00 2024-09-17 16:15:00 NaN 0 days 00:15:00
18881 9 97113 97114 338,937.89 337,630.00 -11,771.01 -0.39 2024-09-17 16:15:00 2024-09-17 16:30:00 NaN 0 days 00:15:00
18882 9 97114 97115 337,663.76 337,007.00 -5,910.87 -0.19 2024-09-17 16:30:00 2024-09-17 16:45:00 NaN 0 days 00:15:00
18883 9 97115 97116 337,040.70 337,461.00 3,782.69 0.12 2024-09-17 16:45:00 2024-09-17 17:00:00 NaN 0 days 00:15:00
18884 9 97116 97117 337,494.75 335,778.00 -15,450.71 -0.51 2024-09-17 17:00:00 2024-09-17 17:15:00 NaN 0 days 00:15:00
18885 9 97117 97118 335,811.58 335,781.00 -275.20 -0.01 2024-09-17 17:15:00 2024-09-17 17:30:00 NaN 0 days 00:15:00
18886 9 97118 97119 335,814.58 337,150.00 12,018.80 0.40 2024-09-17 17:30:00 2024-09-17 17:45:00 NaN 0 days 00:15:00
18887 9 97119 97120 337,183.72 335,323.00 -16,746.43 -0.55 2024-09-17 17:45:00 2024-09-17 18:00:00 NaN 0 days 00:15:00
18888 9 97120 97121 335,356.53 336,129.00 6,952.21 0.23 2024-09-17 18:00:00 2024-09-17 18:15:00 NaN 0 days 00:15:00
18889 9 97121 97122 336,162.61 335,756.00 -3,659.52 -0.12 2024-09-17 18:15:00 2024-09-17 18:30:00 NaN 0 days 00:15:00
18890 9 97122 97123 335,789.58 335,262.00 -4,748.18 -0.16 2024-09-17 18:30:00 2024-09-17 18:45:00 NaN 0 days 00:15:00
18891 9 97123 97124 335,295.53 335,191.00 -940.74 -0.03 2024-09-17 18:45:00 2024-09-17 19:00:00 NaN 0 days 00:15:00
18892 9 97124 97125 335,224.52 333,131.00 -18,841.67 -0.62 2024-09-17 19:00:00 2024-09-17 19:15:00 NaN 0 days 00:15:00
18893 9 97125 97126 333,164.31 334,583.00 12,768.18 0.43 2024-09-17 19:15:00 2024-09-17 19:30:00 NaN 0 days 00:15:00
18894 9 97126 97127 334,616.46 334,882.00 2,389.88 0.08 2024-09-17 19:30:00 2024-09-17 19:45:00 NaN 0 days 00:15:00
18895 9 97127 97128 334,915.49 333,345.00 -14,134.39 -0.47 2024-09-17 19:45:00 2024-09-17 20:00:00 NaN 0 days 00:15:00
18896 9 97128 97129 333,378.33 334,598.00 10,976.99 0.37 2024-09-17 20:00:00 2024-09-17 20:15:00 NaN 0 days 00:15:00
18897 9 97129 97130 334,631.46 334,931.00 2,695.86 0.09 2024-09-17 20:15:00 2024-09-17 20:30:00 NaN 0 days 00:15:00
18898 9 97130 97131 334,964.49 335,750.00 7,069.56 0.23 2024-09-17 20:30:00 2024-09-17 20:45:00 NaN 0 days 00:15:00
18899 9 97131 97132 335,783.58 334,585.00 -10,787.18 -0.36 2024-09-17 20:45:00 2024-09-17 21:00:00 NaN 0 days 00:15:00
18900 9 97132 97133 334,618.46 334,127.00 -4,423.13 -0.15 2024-09-17 21:00:00 2024-09-17 21:15:00 NaN 0 days 00:15:00
18901 9 97133 97134 334,160.41 334,307.00 1,319.29 0.04 2024-09-17 21:15:00 2024-09-17 21:30:00 NaN 0 days 00:15:00
18902 9 97134 97135 334,340.43 334,256.00 -759.88 -0.03 2024-09-17 21:30:00 2024-09-17 21:45:00 NaN 0 days 00:15:00
18903 9 97135 97136 334,289.43 334,398.00 977.17 0.03 2024-09-17 21:45:00 2024-09-17 22:00:00 NaN 0 days 00:15:00
18904 9 97136 97137 334,431.44 333,977.00 -4,089.96 -0.14 2024-09-17 22:00:00 2024-09-17 22:15:00 NaN 0 days 00:15:00
18905 9 97137 97138 334,010.40 333,532.00 -4,305.58 -0.14 2024-09-17 22:15:00 2024-09-17 22:30:00 NaN 0 days 00:15:00
18906 9 97138 97139 333,565.35 332,827.00 -6,645.18 -0.22 2024-09-17 22:30:00 2024-09-17 22:45:00 NaN 0 days 00:15:00
18907 9 97139 97140 332,860.28 332,793.00 -605.54 -0.02 2024-09-17 22:45:00 2024-09-17 23:00:00 NaN 0 days 00:15:00
18908 9 97140 97141 332,826.28 331,888.00 -8,444.51 -0.28 2024-09-17 23:00:00 2024-09-17 23:15:00 NaN 0 days 00:15:00
18909 9 97141 97142 331,921.19 331,300.00 -5,590.70 -0.19 2024-09-17 23:15:00 2024-09-17 23:30:00 NaN 0 days 00:15:00
18910 9 97142 97143 331,333.13 331,457.00 1,114.83 0.04 2024-09-17 23:30:00 2024-09-17 23:45:00 NaN 0 days 00:15:00
18911 9 97143 97144 331,490.15 331,999.00 4,579.69 0.15 2024-09-17 23:45:00 2024-09-18 00:00:00 NaN 0 days 00:15:00
18912 9 97144 101657 332,032.20 374,782.00 384,748.20 12.88 2024-09-18 00:00:00 2024-11-04 00:15:00 NaN 47 days 00:15:00
18913 9 101657 101658 374,819.48 374,843.00 211.70 0.01 2024-11-04 00:15:00 2024-11-04 00:30:00 NaN 0 days 00:15:00
18914 9 101658 101659 374,880.48 373,186.00 -15,250.36 -0.45 2024-11-04 00:30:00 2024-11-04 00:45:00 NaN 0 days 00:15:00
18915 9 101659 101660 373,223.32 372,238.00 -8,867.87 -0.26 2024-11-04 00:45:00 2024-11-04 01:00:00 NaN 0 days 00:15:00
18916 9 101660 101661 372,275.22 373,050.00 6,972.99 0.21 2024-11-04 01:00:00 2024-11-04 01:15:00 NaN 0 days 00:15:00
18917 9 101661 101662 373,087.30 373,381.00 2,643.26 0.08 2024-11-04 01:15:00 2024-11-04 01:30:00 NaN 0 days 00:15:00
18918 9 101662 101663 373,418.34 375,317.00 17,087.96 0.51 2024-11-04 01:30:00 2024-11-04 01:45:00 NaN 0 days 00:15:00
18919 9 101663 101664 375,354.53 373,478.00 -16,888.79 -0.50 2024-11-04 01:45:00 2024-11-04 02:00:00 NaN 0 days 00:15:00
18920 9 101664 101665 373,515.35 375,146.00 14,675.87 0.44 2024-11-04 02:00:00 2024-11-04 02:15:00 NaN 0 days 00:15:00
18921 9 101665 101666 375,183.51 374,380.00 -7,231.63 -0.21 2024-11-04 02:15:00 2024-11-04 02:30:00 NaN 0 days 00:15:00
18922 9 101666 101667 374,417.44 376,966.00 22,937.06 0.68 2024-11-04 02:30:00 2024-11-04 02:45:00 NaN 0 days 00:15:00
18923 9 101667 101668 377,003.70 376,733.00 -2,436.27 -0.07 2024-11-04 02:45:00 2024-11-04 03:00:00 NaN 0 days 00:15:00
18924 9 101668 101669 376,770.67 377,889.00 10,064.94 0.30 2024-11-04 03:00:00 2024-11-04 03:15:00 NaN 0 days 00:15:00
18925 9 101669 101670 377,926.79 375,818.00 -18,979.10 -0.56 2024-11-04 03:15:00 2024-11-04 03:30:00 NaN 0 days 00:15:00
18926 9 101670 101671 375,855.58 375,833.00 -203.24 -0.01 2024-11-04 03:30:00 2024-11-04 03:45:00 NaN 0 days 00:15:00
18927 9 101671 101672 375,870.58 376,151.00 2,523.75 0.07 2024-11-04 03:45:00 2024-11-04 04:00:00 NaN 0 days 00:15:00
18928 9 101672 101673 376,188.62 375,710.00 -4,307.54 -0.13 2024-11-04 04:00:00 2024-11-04 04:15:00 NaN 0 days 00:15:00
18929 9 101673 101674 375,747.57 376,022.00 2,469.86 0.07 2024-11-04 04:15:00 2024-11-04 04:30:00 NaN 0 days 00:15:00
18930 9 101674 101675 376,059.60 376,750.00 6,213.58 0.18 2024-11-04 04:30:00 2024-11-04 04:45:00 NaN 0 days 00:15:00
18931 9 101675 101676 376,787.67 375,977.00 -7,296.07 -0.22 2024-11-04 04:45:00 2024-11-04 05:00:00 NaN 0 days 00:15:00
18932 9 101676 101677 376,014.60 375,671.00 -3,092.38 -0.09 2024-11-04 05:00:00 2024-11-04 05:15:00 NaN 0 days 00:15:00
18933 9 101677 101678 375,708.57 375,493.00 -1,940.10 -0.06 2024-11-04 05:15:00 2024-11-04 05:30:00 NaN 0 days 00:15:00
18934 9 101678 101679 375,530.55 375,307.00 -2,011.94 -0.06 2024-11-04 05:30:00 2024-11-04 05:45:00 NaN 0 days 00:15:00
18935 9 101679 101680 375,344.53 374,345.00 -8,995.78 -0.27 2024-11-04 05:45:00 2024-11-04 06:00:00 NaN 0 days 00:15:00
18936 9 101680 101681 374,382.43 374,496.00 1,022.09 0.03 2024-11-04 06:00:00 2024-11-04 06:15:00 NaN 0 days 00:15:00
18937 9 101681 101682 374,533.45 375,354.00 7,384.95 0.22 2024-11-04 06:15:00 2024-11-04 06:30:00 NaN 0 days 00:15:00
18938 9 101682 101683 375,391.54 376,339.00 8,527.18 0.25 2024-11-04 06:30:00 2024-11-04 06:45:00 NaN 0 days 00:15:00
18939 9 101683 101684 376,376.63 376,153.00 -2,012.71 -0.06 2024-11-04 06:45:00 2024-11-04 07:00:00 NaN 0 days 00:15:00
18940 9 101684 101685 376,190.62 377,218.00 9,246.46 0.27 2024-11-04 07:00:00 2024-11-04 07:15:00 NaN 0 days 00:15:00
18941 9 101685 101686 377,255.72 376,556.00 -6,297.50 -0.19 2024-11-04 07:15:00 2024-11-04 07:30:00 NaN 0 days 00:15:00
18942 9 101686 101687 376,593.66 376,677.00 750.10 0.02 2024-11-04 07:30:00 2024-11-04 07:45:00 NaN 0 days 00:15:00
18943 9 101687 101688 376,714.67 374,413.00 -20,715.01 -0.61 2024-11-04 07:45:00 2024-11-04 08:00:00 NaN 0 days 00:15:00
18944 9 101688 101689 374,450.44 374,899.00 4,037.03 0.12 2024-11-04 08:00:00 2024-11-04 08:15:00 NaN 0 days 00:15:00
18945 9 101689 101690 374,936.49 375,470.00 4,801.59 0.14 2024-11-04 08:15:00 2024-11-04 08:30:00 NaN 0 days 00:15:00
18946 9 101690 101691 375,507.55 375,234.00 -2,461.92 -0.07 2024-11-04 08:30:00 2024-11-04 08:45:00 NaN 0 days 00:15:00
18947 9 101691 101692 375,271.52 373,680.00 -14,323.71 -0.42 2024-11-04 08:45:00 2024-11-04 09:00:00 NaN 0 days 00:15:00
18948 9 101692 101693 373,717.37 374,358.00 5,765.69 0.17 2024-11-04 09:00:00 2024-11-04 09:15:00 NaN 0 days 00:15:00
18949 9 101693 101694 374,395.44 374,668.00 2,453.08 0.07 2024-11-04 09:15:00 2024-11-04 09:30:00 NaN 0 days 00:15:00
18950 9 101694 101695 374,705.47 373,660.00 -9,409.20 -0.28 2024-11-04 09:30:00 2024-11-04 09:45:00 NaN 0 days 00:15:00
18951 9 101695 101696 373,697.37 373,137.00 -5,043.29 -0.15 2024-11-04 09:45:00 2024-11-04 10:00:00 NaN 0 days 00:15:00
18952 9 101696 101697 373,174.31 373,615.00 3,966.18 0.12 2024-11-04 10:00:00 2024-11-04 10:15:00 NaN 0 days 00:15:00
18953 9 101697 101698 373,652.36 375,843.00 19,715.75 0.59 2024-11-04 10:15:00 2024-11-04 10:30:00 NaN 0 days 00:15:00
18954 9 101698 101699 375,880.58 375,402.00 -4,307.26 -0.13 2024-11-04 10:30:00 2024-11-04 10:45:00 NaN 0 days 00:15:00
18955 9 101699 101700 375,439.54 374,942.00 -4,477.86 -0.13 2024-11-04 10:45:00 2024-11-04 11:00:00 NaN 0 days 00:15:00
18956 9 101700 101701 374,979.49 375,134.00 1,390.55 0.04 2024-11-04 11:00:00 2024-11-04 11:15:00 NaN 0 days 00:15:00
18957 9 101701 101702 375,171.51 376,071.00 8,095.38 0.24 2024-11-04 11:15:00 2024-11-04 11:30:00 NaN 0 days 00:15:00
18958 9 101702 101703 376,108.61 375,232.00 -7,889.46 -0.23 2024-11-04 11:30:00 2024-11-04 11:45:00 NaN 0 days 00:15:00
18959 9 101703 101704 375,269.52 375,245.00 -220.71 -0.01 2024-11-04 11:45:00 2024-11-04 12:00:00 NaN 0 days 00:15:00
18960 9 101704 101705 375,282.52 375,062.00 -1,984.72 -0.06 2024-11-04 12:00:00 2024-11-04 12:15:00 NaN 0 days 00:15:00
18961 9 101705 101706 375,099.51 375,558.00 4,126.44 0.12 2024-11-04 12:15:00 2024-11-04 12:30:00 NaN 0 days 00:15:00
18962 9 101706 101707 375,595.56 375,858.00 2,362.00 0.07 2024-11-04 12:30:00 2024-11-04 12:45:00 NaN 0 days 00:15:00
18963 9 101707 101708 375,895.59 375,920.00 219.73 0.01 2024-11-04 12:45:00 2024-11-04 13:00:00 NaN 0 days 00:15:00
18964 9 101708 101709 375,957.59 376,447.00 4,404.67 0.13 2024-11-04 13:00:00 2024-11-04 13:15:00 NaN 0 days 00:15:00
18965 9 101709 101710 376,484.64 376,953.00 4,215.20 0.12 2024-11-04 13:15:00 2024-11-04 13:30:00 NaN 0 days 00:15:00
18966 9 101710 101711 376,990.70 376,804.00 -1,680.26 -0.05 2024-11-04 13:30:00 2024-11-04 13:45:00 NaN 0 days 00:15:00
18967 9 101711 101712 376,841.68 375,491.00 -12,156.12 -0.36 2024-11-04 13:45:00 2024-11-04 14:00:00 NaN 0 days 00:15:00
18968 9 101712 101713 375,528.55 373,423.00 -18,949.94 -0.56 2024-11-04 14:00:00 2024-11-04 14:15:00 NaN 0 days 00:15:00
18969 9 101713 101714 373,460.34 374,172.00 6,404.92 0.19 2024-11-04 14:15:00 2024-11-04 14:30:00 NaN 0 days 00:15:00
18970 9 101714 101715 374,209.42 374,149.00 -543.75 -0.02 2024-11-04 14:30:00 2024-11-04 14:45:00 NaN 0 days 00:15:00
18971 9 101715 101716 374,186.41 373,672.00 -4,629.73 -0.14 2024-11-04 14:45:00 2024-11-04 15:00:00 NaN 0 days 00:15:00
18972 9 101716 101717 373,709.37 372,884.00 -7,428.30 -0.22 2024-11-04 15:00:00 2024-11-04 15:15:00 NaN 0 days 00:15:00
18973 9 101717 101718 372,921.29 371,663.00 -11,324.60 -0.34 2024-11-04 15:15:00 2024-11-04 15:30:00 NaN 0 days 00:15:00
18974 9 101718 101719 371,700.17 371,936.00 2,122.50 0.06 2024-11-04 15:30:00 2024-11-04 15:45:00 NaN 0 days 00:15:00
18975 9 101719 101720 371,973.19 370,682.00 -11,620.74 -0.35 2024-11-04 15:45:00 2024-11-04 16:00:00 NaN 0 days 00:15:00
18976 9 101720 101721 370,719.07 371,775.00 9,503.39 0.28 2024-11-04 16:00:00 2024-11-04 16:15:00 NaN 0 days 00:15:00
18977 9 101721 101722 371,812.18 371,959.00 1,321.40 0.04 2024-11-04 16:15:00 2024-11-04 16:30:00 NaN 0 days 00:15:00
18978 9 101722 101723 371,996.20 370,000.00 -17,965.76 -0.54 2024-11-04 16:30:00 2024-11-04 16:45:00 NaN 0 days 00:15:00
18979 9 101723 101724 370,037.00 368,310.00 -15,543.00 -0.47 2024-11-04 16:45:00 2024-11-04 17:00:00 NaN 0 days 00:15:00
18980 9 101724 101725 368,346.83 367,338.00 -9,079.48 -0.27 2024-11-04 17:00:00 2024-11-04 17:15:00 NaN 0 days 00:15:00
18981 9 101725 101726 367,374.73 367,674.00 2,693.40 0.08 2024-11-04 17:15:00 2024-11-04 17:30:00 NaN 0 days 00:15:00
18982 9 101726 101727 367,710.77 369,123.00 12,710.09 0.38 2024-11-04 17:30:00 2024-11-04 17:45:00 NaN 0 days 00:15:00
18983 9 101727 101728 369,159.91 368,789.00 -3,338.21 -0.10 2024-11-04 17:45:00 2024-11-04 18:00:00 NaN 0 days 00:15:00
18984 9 101728 101729 368,825.88 369,385.00 5,032.09 0.15 2024-11-04 18:00:00 2024-11-04 18:15:00 NaN 0 days 00:15:00
18985 9 101729 101730 369,421.94 369,480.00 522.55 0.02 2024-11-04 18:15:00 2024-11-04 18:30:00 NaN 0 days 00:15:00
18986 9 101730 101731 369,516.95 370,412.00 8,055.47 0.24 2024-11-04 18:30:00 2024-11-04 18:45:00 NaN 0 days 00:15:00
18987 9 101731 101732 370,449.04 370,135.00 -2,826.37 -0.08 2024-11-04 18:45:00 2024-11-04 19:00:00 NaN 0 days 00:15:00
18988 9 101732 101733 370,172.01 369,056.00 -10,044.12 -0.30 2024-11-04 19:00:00 2024-11-04 19:15:00 NaN 0 days 00:15:00
18989 9 101733 101734 369,092.91 370,958.00 16,785.85 0.51 2024-11-04 19:15:00 2024-11-04 19:30:00 NaN 0 days 00:15:00
18990 9 101734 101735 370,995.10 370,406.00 -5,301.86 -0.16 2024-11-04 19:30:00 2024-11-04 19:45:00 NaN 0 days 00:15:00
18991 9 101735 101736 370,443.04 370,343.00 -900.37 -0.03 2024-11-04 19:45:00 2024-11-04 20:00:00 NaN 0 days 00:15:00
18992 9 101736 101737 370,380.03 370,612.00 2,087.69 0.06 2024-11-04 20:00:00 2024-11-04 20:15:00 NaN 0 days 00:15:00
18993 9 101737 101738 370,649.06 369,547.00 -9,918.55 -0.30 2024-11-04 20:15:00 2024-11-04 20:30:00 NaN 0 days 00:15:00
18994 9 101738 101739 369,583.95 369,858.00 2,466.41 0.07 2024-11-04 20:30:00 2024-11-04 20:45:00 NaN 0 days 00:15:00
18995 9 101739 101740 369,894.99 369,580.00 -2,834.87 -0.09 2024-11-04 20:45:00 2024-11-04 21:00:00 NaN 0 days 00:15:00
18996 9 101740 101741 369,616.96 369,188.00 -3,860.62 -0.12 2024-11-04 21:00:00 2024-11-04 21:15:00 NaN 0 days 00:15:00
18997 9 101741 101742 369,224.92 369,342.00 1,053.73 0.03 2024-11-04 21:15:00 2024-11-04 21:30:00 NaN 0 days 00:15:00
18998 9 101742 101743 369,378.93 367,394.00 -17,864.41 -0.54 2024-11-04 21:30:00 2024-11-04 21:45:00 NaN 0 days 00:15:00
18999 9 101743 101744 367,430.74 361,260.00 -55,536.65 -1.68 2024-11-04 21:45:00 2024-11-04 22:00:00 NaN 0 days 00:15:00
19000 9 101744 101745 361,296.13 362,288.84 8,934.46 0.27 2024-11-04 22:00:00 2024-11-04 22:15:00 NaN 0 days 00:15:00
19001 9 101745 101746 362,325.07 364,039.34 15,428.44 0.47 2024-11-04 22:15:00 2024-11-04 22:30:00 NaN 0 days 00:15:00
19002 9 101746 101747 364,075.75 363,422.75 -5,876.98 -0.18 2024-11-04 22:30:00 2024-11-04 22:45:00 NaN 0 days 00:15:00
19003 9 101747 101748 363,459.09 365,029.97 14,137.89 0.43 2024-11-04 22:45:00 2024-11-04 23:00:00 NaN 0 days 00:15:00
19004 9 101748 101749 365,066.47 365,570.16 4,533.16 0.14 2024-11-04 23:00:00 2024-11-04 23:15:00 NaN 0 days 00:15:00
19005 9 101749 101750 365,606.71 365,288.78 -2,861.39 -0.09 2024-11-04 23:15:00 2024-11-04 23:30:00 NaN 0 days 00:15:00
19006 9 101750 101751 365,325.31 364,750.94 -5,169.35 -0.16 2024-11-04 23:30:00 2024-11-04 23:45:00 NaN 0 days 00:15:00
19007 9 101751 101752 364,787.41 364,729.66 -519.81 -0.02 2024-11-04 23:45:00 2024-11-05 00:00:00 NaN 0 days 00:15:00
19008 9 101752 101753 364,766.13 365,438.22 6,048.81 0.18 2024-11-05 00:00:00 2024-11-05 00:15:00 NaN 0 days 00:15:00
19009 9 101753 101754 365,474.76 365,903.09 3,854.98 0.12 2024-11-05 00:15:00 2024-11-05 00:30:00 NaN 0 days 00:15:00
19010 9 101754 101755 365,939.68 366,584.22 5,800.81 0.18 2024-11-05 00:30:00 2024-11-05 00:45:00 NaN 0 days 00:15:00
19011 9 101755 101756 366,620.88 366,678.81 521.42 0.02 2024-11-05 00:45:00 2024-11-05 01:00:00 NaN 0 days 00:15:00
19012 9 101756 101757 366,715.48 365,881.06 -7,509.76 -0.23 2024-11-05 01:00:00 2024-11-05 01:15:00 NaN 0 days 00:15:00
19013 9 101757 101758 365,917.65 364,953.78 -8,674.82 -0.26 2024-11-05 01:15:00 2024-11-05 01:30:00 NaN 0 days 00:15:00
19014 9 101758 101759 364,990.28 363,053.28 -17,432.96 -0.53 2024-11-05 01:30:00 2024-11-05 01:45:00 NaN 0 days 00:15:00
19015 9 101759 101760 363,089.59 367,035.19 35,510.41 1.09 2024-11-05 01:45:00 2024-11-05 02:00:00 NaN 0 days 00:15:00
19016 9 101760 101761 367,071.89 366,719.06 -3,175.46 -0.10 2024-11-05 02:00:00 2024-11-05 02:15:00 NaN 0 days 00:15:00
19017 9 101761 101762 366,755.73 366,939.72 1,655.86 0.05 2024-11-05 02:15:00 2024-11-05 02:30:00 NaN 0 days 00:15:00
19018 9 101762 101763 366,976.41 366,707.66 -2,418.81 -0.07 2024-11-05 02:30:00 2024-11-05 02:45:00 NaN 0 days 00:15:00
19019 9 101763 101764 366,744.33 365,408.03 -12,026.66 -0.36 2024-11-05 02:45:00 2024-11-05 03:00:00 NaN 0 days 00:15:00
19020 9 101764 101765 365,444.57 366,665.28 10,986.38 0.33 2024-11-05 03:00:00 2024-11-05 03:15:00 NaN 0 days 00:15:00
19021 9 101765 101766 366,701.95 367,117.59 3,740.81 0.11 2024-11-05 03:15:00 2024-11-05 03:30:00 NaN 0 days 00:15:00
19022 9 101766 101767 367,154.31 367,540.78 3,478.28 0.11 2024-11-05 03:30:00 2024-11-05 03:45:00 NaN 0 days 00:15:00
19023 9 101767 101768 367,577.54 367,661.69 757.37 0.02 2024-11-05 03:45:00 2024-11-05 04:00:00 NaN 0 days 00:15:00
19024 9 101768 101769 367,698.45 368,760.88 9,561.79 0.29 2024-11-05 04:00:00 2024-11-05 04:15:00 NaN 0 days 00:15:00
19025 9 101769 101770 368,797.75 369,986.00 10,694.24 0.32 2024-11-05 04:15:00 2024-11-05 04:30:00 NaN 0 days 00:15:00
19026 9 101770 101771 370,023.00 369,711.91 -2,799.83 -0.08 2024-11-05 04:30:00 2024-11-05 04:45:00 NaN 0 days 00:15:00
19027 9 101771 101772 369,748.88 370,296.91 4,932.26 0.15 2024-11-05 04:45:00 2024-11-05 05:00:00 NaN 0 days 00:15:00
19028 9 101772 101773 370,333.94 369,485.88 -7,632.55 -0.23 2024-11-05 05:00:00 2024-11-05 05:15:00 NaN 0 days 00:15:00
19029 9 101773 101774 369,522.82 369,846.19 2,910.28 0.09 2024-11-05 05:15:00 2024-11-05 05:30:00 NaN 0 days 00:15:00
19030 9 101774 101775 369,883.17 369,752.38 -1,177.17 -0.04 2024-11-05 05:30:00 2024-11-05 05:45:00 NaN 0 days 00:15:00
19031 9 101775 101776 369,789.35 370,081.50 2,629.35 0.08 2024-11-05 05:45:00 2024-11-05 06:00:00 NaN 0 days 00:15:00
19032 9 101776 101777 370,118.51 370,121.16 23.83 0.00 2024-11-05 06:00:00 2024-11-05 06:15:00 NaN 0 days 00:15:00
19033 9 101777 101778 370,158.17 369,427.09 -6,579.67 -0.20 2024-11-05 06:15:00 2024-11-05 06:30:00 NaN 0 days 00:15:00
19034 9 101778 101779 369,464.04 369,911.81 4,029.98 0.12 2024-11-05 06:30:00 2024-11-05 06:45:00 NaN 0 days 00:15:00
19035 9 101779 101780 369,948.80 369,738.97 -1,888.51 -0.06 2024-11-05 06:45:00 2024-11-05 07:00:00 NaN 0 days 00:15:00
19036 9 101780 101781 369,775.94 370,260.28 4,359.05 0.13 2024-11-05 07:00:00 2024-11-05 07:15:00 NaN 0 days 00:15:00
19037 9 101781 101782 370,297.31 369,263.94 -9,300.33 -0.28 2024-11-05 07:15:00 2024-11-05 07:30:00 NaN 0 days 00:15:00
19038 9 101782 101783 369,300.86 369,421.75 1,087.97 0.03 2024-11-05 07:30:00 2024-11-05 07:45:00 NaN 0 days 00:15:00
19039 9 101783 101784 369,458.69 371,555.06 18,867.33 0.57 2024-11-05 07:45:00 2024-11-05 08:00:00 NaN 0 days 00:15:00
19040 9 101784 101785 371,592.22 371,938.09 3,112.88 0.09 2024-11-05 08:00:00 2024-11-05 08:15:00 NaN 0 days 00:15:00
19041 9 101785 101786 371,975.29 371,507.75 -4,207.84 -0.13 2024-11-05 08:15:00 2024-11-05 08:30:00 NaN 0 days 00:15:00
19042 9 101786 101787 371,544.90 371,149.50 -3,558.61 -0.11 2024-11-05 08:30:00 2024-11-05 08:45:00 NaN 0 days 00:15:00
19043 9 101787 101788 371,186.61 370,575.91 -5,496.38 -0.16 2024-11-05 08:45:00 2024-11-05 09:00:00 NaN 0 days 00:15:00
19044 9 101788 101789 370,612.96 371,940.16 11,944.73 0.36 2024-11-05 09:00:00 2024-11-05 09:15:00 NaN 0 days 00:15:00
19045 9 101789 101790 371,977.35 371,909.34 -612.06 -0.02 2024-11-05 09:15:00 2024-11-05 09:30:00 NaN 0 days 00:15:00
19046 9 101790 101791 371,946.53 371,334.09 -5,511.97 -0.16 2024-11-05 09:30:00 2024-11-05 09:45:00 NaN 0 days 00:15:00
19047 9 101791 101792 371,371.23 370,735.97 -5,717.33 -0.17 2024-11-05 09:45:00 2024-11-05 10:00:00 NaN 0 days 00:15:00
19048 9 101792 101793 370,773.04 370,471.47 -2,714.16 -0.08 2024-11-05 10:00:00 2024-11-05 10:15:00 NaN 0 days 00:15:00
19049 9 101793 101794 370,508.52 369,845.84 -5,964.05 -0.18 2024-11-05 10:15:00 2024-11-05 10:30:00 NaN 0 days 00:15:00
19050 9 101794 101795 369,882.83 370,685.25 7,221.79 0.22 2024-11-05 10:30:00 2024-11-05 10:45:00 NaN 0 days 00:15:00
19051 9 101795 101796 370,722.32 370,635.25 -783.62 -0.02 2024-11-05 10:45:00 2024-11-05 11:00:00 NaN 0 days 00:15:00
19052 9 101796 101797 370,672.31 370,839.81 1,507.49 0.05 2024-11-05 11:00:00 2024-11-05 11:15:00 NaN 0 days 00:15:00
19053 9 101797 101798 370,876.90 371,348.06 4,240.49 0.13 2024-11-05 11:15:00 2024-11-05 11:30:00 NaN 0 days 00:15:00
19054 9 101798 101799 371,385.20 371,101.59 -2,552.43 -0.08 2024-11-05 11:30:00 2024-11-05 11:45:00 NaN 0 days 00:15:00
19055 9 101799 101800 371,138.70 371,153.47 132.88 0.00 2024-11-05 11:45:00 2024-11-05 12:00:00 NaN 0 days 00:15:00
19056 9 101800 101801 371,190.58 371,026.81 -1,473.94 -0.04 2024-11-05 12:00:00 2024-11-05 12:15:00 NaN 0 days 00:15:00
19057 9 101801 101802 371,063.92 371,120.22 506.73 0.02 2024-11-05 12:15:00 2024-11-05 12:30:00 NaN 0 days 00:15:00
19058 9 101802 101803 371,157.33 371,214.56 515.09 0.02 2024-11-05 12:30:00 2024-11-05 12:45:00 NaN 0 days 00:15:00
19059 9 101803 101804 371,251.68 372,581.31 11,966.66 0.36 2024-11-05 12:45:00 2024-11-05 13:00:00 NaN 0 days 00:15:00
19060 9 101804 101805 372,618.57 371,929.62 -6,200.51 -0.18 2024-11-05 13:00:00 2024-11-05 13:15:00 NaN 0 days 00:15:00
19061 9 101805 101806 371,966.82 371,275.31 -6,223.55 -0.19 2024-11-05 13:15:00 2024-11-05 13:30:00 NaN 0 days 00:15:00
19062 9 101806 101807 371,312.44 371,263.16 -443.55 -0.01 2024-11-05 13:30:00 2024-11-05 13:45:00 NaN 0 days 00:15:00
19063 9 101807 101808 371,300.28 371,603.28 2,726.99 0.08 2024-11-05 13:45:00 2024-11-05 14:00:00 NaN 0 days 00:15:00
19064 9 101808 101809 371,640.44 371,137.16 -4,529.57 -0.14 2024-11-05 14:00:00 2024-11-05 14:15:00 NaN 0 days 00:15:00
19065 9 101809 101810 371,174.27 372,035.00 7,746.57 0.23 2024-11-05 14:15:00 2024-11-05 14:30:00 NaN 0 days 00:15:00
19066 9 101810 101811 372,072.20 374,653.00 23,227.17 0.69 2024-11-05 14:30:00 2024-11-05 14:45:00 NaN 0 days 00:15:00
19067 9 101811 101812 374,690.47 375,147.00 4,108.81 0.12 2024-11-05 14:45:00 2024-11-05 15:00:00 NaN 0 days 00:15:00
19068 9 101812 101813 375,184.51 376,266.00 9,733.37 0.29 2024-11-05 15:00:00 2024-11-05 15:15:00 NaN 0 days 00:15:00
19069 9 101813 101814 376,303.63 374,242.00 -18,554.64 -0.55 2024-11-05 15:15:00 2024-11-05 15:30:00 NaN 0 days 00:15:00
19070 9 101814 101815 374,279.42 370,546.00 -33,600.82 -1.00 2024-11-05 15:30:00 2024-11-05 15:45:00 NaN 0 days 00:15:00
19071 9 101815 101816 370,583.05 372,917.00 21,005.51 0.63 2024-11-05 15:45:00 2024-11-05 16:00:00 NaN 0 days 00:15:00
19072 9 101816 101817 372,954.29 371,420.00 -13,808.63 -0.41 2024-11-05 16:00:00 2024-11-05 16:15:00 NaN 0 days 00:15:00
19073 9 101817 101818 371,457.14 372,600.00 10,285.72 0.31 2024-11-05 16:15:00 2024-11-05 16:30:00 NaN 0 days 00:15:00
19074 9 101818 101819 372,637.26 373,422.00 7,062.66 0.21 2024-11-05 16:30:00 2024-11-05 16:45:00 NaN 0 days 00:15:00
19075 9 101819 101820 373,459.34 373,081.00 -3,405.08 -0.10 2024-11-05 16:45:00 2024-11-05 17:00:00 NaN 0 days 00:15:00
19076 9 101820 101821 373,118.31 374,630.00 13,605.23 0.41 2024-11-05 17:00:00 2024-11-05 17:15:00 NaN 0 days 00:15:00
19077 9 101821 101822 374,667.46 376,055.00 12,487.83 0.37 2024-11-05 17:15:00 2024-11-05 17:30:00 NaN 0 days 00:15:00
19078 9 101822 101823 376,092.61 373,598.00 -22,451.45 -0.66 2024-11-05 17:30:00 2024-11-05 17:45:00 NaN 0 days 00:15:00
19079 9 101823 101824 373,635.36 373,088.00 -4,926.24 -0.15 2024-11-05 17:45:00 2024-11-05 18:00:00 NaN 0 days 00:15:00
19080 9 101824 101825 373,125.31 372,716.00 -3,683.78 -0.11 2024-11-05 18:00:00 2024-11-05 18:15:00 NaN 0 days 00:15:00
19081 9 101825 101826 372,753.27 371,693.00 -9,542.44 -0.28 2024-11-05 18:15:00 2024-11-05 18:30:00 NaN 0 days 00:15:00
19082 9 101826 101827 371,730.17 372,095.00 3,283.48 0.10 2024-11-05 18:30:00 2024-11-05 18:45:00 NaN 0 days 00:15:00
19083 9 101827 101828 372,132.21 373,114.00 8,836.11 0.26 2024-11-05 18:45:00 2024-11-05 19:00:00 NaN 0 days 00:15:00
19084 9 101828 101829 373,151.31 372,341.00 -7,292.80 -0.22 2024-11-05 19:00:00 2024-11-05 19:15:00 NaN 0 days 00:15:00
19085 9 101829 101830 372,378.23 371,985.00 -3,539.11 -0.11 2024-11-05 19:15:00 2024-11-05 19:30:00 NaN 0 days 00:15:00
19086 9 101830 101831 372,022.20 371,833.00 -1,702.79 -0.05 2024-11-05 19:30:00 2024-11-05 19:45:00 NaN 0 days 00:15:00
19087 9 101831 101832 371,870.18 371,230.00 -5,761.65 -0.17 2024-11-05 19:45:00 2024-11-05 20:00:00 NaN 0 days 00:15:00
19088 9 101832 101833 371,267.12 365,242.00 -54,226.11 -1.62 2024-11-05 20:00:00 2024-11-05 20:15:00 NaN 0 days 00:15:00
19089 9 101833 101834 365,278.52 368,363.00 27,760.28 0.84 2024-11-05 20:15:00 2024-11-05 20:30:00 NaN 0 days 00:15:00
19090 9 101834 101835 368,399.84 368,863.00 4,168.47 0.13 2024-11-05 20:30:00 2024-11-05 20:45:00 NaN 0 days 00:15:00
19091 9 101835 101836 368,899.89 369,203.00 2,728.02 0.08 2024-11-05 20:45:00 2024-11-05 21:00:00 NaN 0 days 00:15:00
19092 9 101836 101837 369,239.92 368,737.00 -4,526.28 -0.14 2024-11-05 21:00:00 2024-11-05 21:15:00 NaN 0 days 00:15:00
19093 9 101837 101838 368,773.87 368,341.00 -3,895.86 -0.12 2024-11-05 21:15:00 2024-11-05 21:30:00 NaN 0 days 00:15:00
19094 9 101838 101839 368,377.83 368,643.00 2,386.49 0.07 2024-11-05 21:30:00 2024-11-05 21:45:00 NaN 0 days 00:15:00
19095 9 101839 101840 368,679.86 367,461.00 -10,969.78 -0.33 2024-11-05 21:45:00 2024-11-05 22:00:00 NaN 0 days 00:15:00
19096 9 101840 101841 367,497.75 367,213.00 -2,562.71 -0.08 2024-11-05 22:00:00 2024-11-05 22:15:00 NaN 0 days 00:15:00
19097 9 101841 101842 367,249.72 366,577.00 -6,054.49 -0.18 2024-11-05 22:15:00 2024-11-05 22:30:00 NaN 0 days 00:15:00
19098 9 101842 101843 366,613.66 368,335.00 15,492.08 0.47 2024-11-05 22:30:00 2024-11-05 22:45:00 NaN 0 days 00:15:00
19099 9 101843 101844 368,371.83 369,060.00 6,193.50 0.19 2024-11-05 22:45:00 2024-11-05 23:00:00 NaN 0 days 00:15:00
19100 9 101844 101845 369,096.91 369,694.00 5,373.85 0.16 2024-11-05 23:00:00 2024-11-05 23:15:00 NaN 0 days 00:15:00
19101 9 101845 101846 369,730.97 369,931.00 1,800.28 0.05 2024-11-05 23:15:00 2024-11-05 23:30:00 NaN 0 days 00:15:00
19102 9 101846 101847 369,967.99 371,181.00 10,917.06 0.33 2024-11-05 23:30:00 2024-11-05 23:45:00 NaN 0 days 00:15:00
19103 9 101847 101848 371,218.12 369,072.00 -19,315.06 -0.58 2024-11-05 23:45:00 2024-11-06 00:00:00 NaN 0 days 00:15:00
19104 9 101848 106544 369,108.91 548,107.00 1,610,982.84 48.49 2024-11-06 00:00:00 2024-12-24 22:00:00 NaN 48 days 22:00:00