| RSIRange_bitflyer_ETH-JPY-SPOT_15min | |
|---|---|
| Start | 2021-12-11 00:00:00 |
| End | 2024-12-24 22:00:00 |
| Duration | 1109 days 22:00:00 |
| Exposure Time [%] | 97.57191796893332 |
| Equity Initial [$] | 10000000.0 |
| Equity Final [$] | 5049450.689135819 |
| Equity Peak [$] | 12217693.880700288 |
| Return [%] | -49.505493108641815 |
| Buy & Hold Return [%] | 23.69450050454087 |
| Return (Ann.) [%] | -20.123667416019487 |
| Volatility (Ann.) [%] | 57.26154839860742 |
| Sharpe Ratio | -0.3514342168314276 |
| Sortino Ratio | -0.44868363813123585 |
| Calmar Ratio | -0.26564958361820884 |
| Max. Drawdown [%] | -75.75267817826204 |
| Avg. Drawdown [%] | -6.407333492636441 |
| Max. Drawdown Duration | 959 days 08:45:00 |
| Avg. Drawdown Duration | 41 days 15:25:00 |
| # Trades | 19104 |
| Win Rate [%] | 47.722989949748744 |
| Best Trade [%] | 48.494655454903636 |
| Worst Trade [%] | -37.44726534392391 |
| Avg. Trade [%] | -0.0038081855784577456 |
| Max. Trade Duration | 63 days 00:15:00 |
| Avg. Trade Duration | 0 days 01:22:00 |
| Profit Factor | 1.0024449680433614 |
| Expectancy [%] | 0.00036416526060835803 |
| SQN | -0.5786568838717766 |
| Kelly Criterion | -0.012921350866642034 |
| _parameter | {'RSI_shifter': 1, 'RSI_timeperiod': 14, 'RSI_lower_threshold': 30, 'RSI_upper_threshold': 75} |
| Size | EntryBar | ExitBar | EntryPrice | ExitPrice | PnL | ReturnPct | EntryTime | ExitTime | Tag | Duration | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 25 | 2587 | 2588 | 395,964.59 | 394,348.00 | -40,414.81 | -0.41 | 2022-01-07 00:15:00 | 2022-01-07 00:30:00 | NaN | 0 days 00:15:00 |
| 2 | 25 | 2588 | 2589 | 394,387.43 | 393,920.00 | -11,685.87 | -0.12 | 2022-01-07 00:30:00 | 2022-01-07 00:45:00 | NaN | 0 days 00:15:00 |
| 3 | 25 | 2589 | 2590 | 393,959.39 | 391,906.00 | -51,334.80 | -0.52 | 2022-01-07 00:45:00 | 2022-01-07 01:00:00 | NaN | 0 days 00:15:00 |
| 4 | 25 | 2590 | 2591 | 391,945.19 | 391,604.00 | -8,529.76 | -0.09 | 2022-01-07 01:00:00 | 2022-01-07 01:15:00 | NaN | 0 days 00:15:00 |
| 5 | 25 | 2591 | 2592 | 391,643.16 | 392,100.00 | 11,420.99 | 0.12 | 2022-01-07 01:15:00 | 2022-01-07 01:30:00 | NaN | 0 days 00:15:00 |
| 6 | 25 | 2592 | 2593 | 392,139.21 | 392,858.00 | 17,969.75 | 0.18 | 2022-01-07 01:30:00 | 2022-01-07 01:45:00 | NaN | 0 days 00:15:00 |
| 7 | 25 | 2593 | 2594 | 392,897.29 | 392,955.00 | 1,442.85 | 0.01 | 2022-01-07 01:45:00 | 2022-01-07 02:00:00 | NaN | 0 days 00:15:00 |
| 8 | 25 | 2594 | 2595 | 392,994.30 | 393,374.00 | 9,492.61 | 0.10 | 2022-01-07 02:00:00 | 2022-01-07 02:15:00 | NaN | 0 days 00:15:00 |
| 9 | 25 | 2595 | 2596 | 393,413.34 | 392,006.00 | -35,183.44 | -0.36 | 2022-01-07 02:15:00 | 2022-01-07 02:30:00 | NaN | 0 days 00:15:00 |
| 10 | 25 | 2596 | 2597 | 392,045.20 | 392,879.00 | 20,844.99 | 0.21 | 2022-01-07 02:30:00 | 2022-01-07 02:45:00 | NaN | 0 days 00:15:00 |
| 11 | 25 | 2597 | 2598 | 392,918.29 | 391,494.00 | -35,607.20 | -0.36 | 2022-01-07 02:45:00 | 2022-01-07 03:00:00 | NaN | 0 days 00:15:00 |
| 12 | 25 | 2598 | 2599 | 391,533.15 | 389,643.00 | -47,253.73 | -0.48 | 2022-01-07 03:00:00 | 2022-01-07 03:15:00 | NaN | 0 days 00:15:00 |
| 13 | 25 | 2599 | 2600 | 389,681.96 | 388,740.00 | -23,549.11 | -0.24 | 2022-01-07 03:15:00 | 2022-01-07 03:30:00 | NaN | 0 days 00:15:00 |
| 14 | 25 | 2600 | 2601 | 388,778.87 | 383,145.00 | -140,846.85 | -1.45 | 2022-01-07 03:30:00 | 2022-01-07 03:45:00 | NaN | 0 days 00:15:00 |
| 15 | 25 | 2601 | 2602 | 383,183.31 | 377,981.00 | -130,057.86 | -1.36 | 2022-01-07 03:45:00 | 2022-01-07 04:00:00 | NaN | 0 days 00:15:00 |
| 16 | 25 | 2602 | 2603 | 378,018.80 | 376,487.00 | -38,294.95 | -0.41 | 2022-01-07 04:00:00 | 2022-01-07 04:15:00 | NaN | 0 days 00:15:00 |
| 17 | 25 | 2603 | 2604 | 376,524.65 | 373,531.00 | -74,841.22 | -0.80 | 2022-01-07 04:15:00 | 2022-01-07 04:30:00 | NaN | 0 days 00:15:00 |
| 18 | 25 | 2604 | 2605 | 373,568.35 | 369,800.00 | -94,208.83 | -1.01 | 2022-01-07 04:30:00 | 2022-01-07 04:45:00 | NaN | 0 days 00:15:00 |
| 19 | 25 | 2605 | 2606 | 369,836.98 | 370,745.00 | 22,700.50 | 0.25 | 2022-01-07 04:45:00 | 2022-01-07 05:00:00 | NaN | 0 days 00:15:00 |
| 20 | 25 | 2606 | 2607 | 370,782.07 | 374,147.00 | 84,123.14 | 0.91 | 2022-01-07 05:00:00 | 2022-01-07 05:15:00 | NaN | 0 days 00:15:00 |
| 21 | 25 | 2607 | 2608 | 374,184.41 | 375,066.00 | 22,039.63 | 0.24 | 2022-01-07 05:15:00 | 2022-01-07 05:30:00 | NaN | 0 days 00:15:00 |
| 22 | 25 | 2608 | 2609 | 375,103.51 | 376,357.00 | 31,337.33 | 0.33 | 2022-01-07 05:30:00 | 2022-01-07 05:45:00 | NaN | 0 days 00:15:00 |
| 23 | 25 | 2609 | 2610 | 376,394.64 | 374,656.00 | -43,465.89 | -0.46 | 2022-01-07 05:45:00 | 2022-01-07 06:00:00 | NaN | 0 days 00:15:00 |
| 24 | 25 | 2610 | 2611 | 374,693.47 | 375,675.00 | 24,538.36 | 0.26 | 2022-01-07 06:00:00 | 2022-01-07 06:15:00 | NaN | 0 days 00:15:00 |
| 25 | 25 | 2611 | 2612 | 375,712.57 | 371,607.00 | -102,639.19 | -1.09 | 2022-01-07 06:15:00 | 2022-01-07 06:30:00 | NaN | 0 days 00:15:00 |
| 26 | 25 | 2612 | 2613 | 371,644.16 | 370,703.00 | -23,529.02 | -0.25 | 2022-01-07 06:30:00 | 2022-01-07 06:45:00 | NaN | 0 days 00:15:00 |
| 27 | 25 | 2613 | 2614 | 370,740.07 | 367,593.00 | -78,676.76 | -0.85 | 2022-01-07 06:45:00 | 2022-01-07 07:00:00 | NaN | 0 days 00:15:00 |
| 28 | 25 | 2614 | 2615 | 367,629.76 | 367,834.00 | 5,106.02 | 0.06 | 2022-01-07 07:00:00 | 2022-01-07 07:15:00 | NaN | 0 days 00:15:00 |
| 29 | 25 | 2615 | 2616 | 367,870.78 | 363,970.00 | -97,519.59 | -1.06 | 2022-01-07 07:15:00 | 2022-01-07 07:30:00 | NaN | 0 days 00:15:00 |
| 30 | 25 | 2616 | 2617 | 364,006.40 | 369,516.00 | 137,740.08 | 1.51 | 2022-01-07 07:30:00 | 2022-01-07 07:45:00 | NaN | 0 days 00:15:00 |
| 31 | 25 | 2617 | 2618 | 369,552.95 | 367,528.00 | -50,623.79 | -0.55 | 2022-01-07 07:45:00 | 2022-01-07 08:00:00 | NaN | 0 days 00:15:00 |
| 32 | 25 | 2618 | 2619 | 367,564.75 | 370,742.00 | 79,431.18 | 0.86 | 2022-01-07 08:00:00 | 2022-01-07 08:15:00 | NaN | 0 days 00:15:00 |
| 33 | 25 | 2619 | 2620 | 370,779.07 | 370,871.00 | 2,298.15 | 0.02 | 2022-01-07 08:15:00 | 2022-01-07 08:30:00 | NaN | 0 days 00:15:00 |
| 34 | 25 | 2620 | 2621 | 370,908.09 | 376,041.00 | 128,322.82 | 1.38 | 2022-01-07 08:30:00 | 2022-01-07 08:45:00 | NaN | 0 days 00:15:00 |
| 35 | 25 | 2621 | 2622 | 376,078.60 | 375,061.00 | -25,440.10 | -0.27 | 2022-01-07 08:45:00 | 2022-01-07 09:00:00 | NaN | 0 days 00:15:00 |
| 36 | 25 | 2622 | 2623 | 375,098.51 | 374,657.00 | -11,037.65 | -0.12 | 2022-01-07 09:00:00 | 2022-01-07 09:15:00 | NaN | 0 days 00:15:00 |
| 37 | 25 | 2623 | 2624 | 374,694.47 | 376,283.00 | 39,713.36 | 0.42 | 2022-01-07 09:15:00 | 2022-01-07 09:30:00 | NaN | 0 days 00:15:00 |
| 38 | 25 | 2624 | 2625 | 376,320.63 | 379,054.00 | 68,334.29 | 0.73 | 2022-01-07 09:30:00 | 2022-01-07 09:45:00 | NaN | 0 days 00:15:00 |
| 39 | 25 | 2625 | 2626 | 379,091.91 | 377,633.00 | -36,472.63 | -0.38 | 2022-01-07 09:45:00 | 2022-01-07 10:00:00 | NaN | 0 days 00:15:00 |
| 40 | 25 | 2626 | 2627 | 377,670.76 | 376,906.00 | -19,119.08 | -0.20 | 2022-01-07 10:00:00 | 2022-01-07 10:15:00 | NaN | 0 days 00:15:00 |
| 41 | 25 | 2627 | 2628 | 376,943.69 | 377,730.00 | 19,657.74 | 0.21 | 2022-01-07 10:15:00 | 2022-01-07 10:30:00 | NaN | 0 days 00:15:00 |
| 42 | 25 | 2628 | 2629 | 377,767.77 | 376,398.00 | -34,244.32 | -0.36 | 2022-01-07 10:30:00 | 2022-01-07 10:45:00 | NaN | 0 days 00:15:00 |
| 43 | 25 | 2629 | 2630 | 376,435.64 | 375,556.00 | -21,991.00 | -0.23 | 2022-01-07 10:45:00 | 2022-01-07 11:00:00 | NaN | 0 days 00:15:00 |
| 44 | 25 | 2630 | 2631 | 375,593.56 | 373,845.00 | -43,713.89 | -0.47 | 2022-01-07 11:00:00 | 2022-01-07 11:15:00 | NaN | 0 days 00:15:00 |
| 45 | 25 | 2631 | 2632 | 373,882.38 | 374,304.00 | 10,540.39 | 0.11 | 2022-01-07 11:15:00 | 2022-01-07 11:30:00 | NaN | 0 days 00:15:00 |
| 46 | 25 | 2632 | 2633 | 374,341.43 | 373,736.00 | -15,135.76 | -0.16 | 2022-01-07 11:30:00 | 2022-01-07 11:45:00 | NaN | 0 days 00:15:00 |
| 47 | 25 | 2633 | 2634 | 373,773.37 | 374,731.00 | 23,940.66 | 0.26 | 2022-01-07 11:45:00 | 2022-01-07 12:00:00 | NaN | 0 days 00:15:00 |
| 48 | 25 | 2634 | 2635 | 374,768.47 | 376,128.00 | 33,988.17 | 0.36 | 2022-01-07 12:00:00 | 2022-01-07 12:15:00 | NaN | 0 days 00:15:00 |
| 49 | 25 | 2635 | 2636 | 376,165.61 | 376,923.00 | 18,934.68 | 0.20 | 2022-01-07 12:15:00 | 2022-01-07 12:30:00 | NaN | 0 days 00:15:00 |
| 50 | 25 | 2636 | 2637 | 376,960.69 | 377,776.00 | 20,382.69 | 0.22 | 2022-01-07 12:30:00 | 2022-01-07 12:45:00 | NaN | 0 days 00:15:00 |
| 51 | 25 | 2637 | 2638 | 377,813.78 | 377,233.00 | -14,519.44 | -0.15 | 2022-01-07 12:45:00 | 2022-01-07 13:00:00 | NaN | 0 days 00:15:00 |
| 52 | 25 | 2638 | 2639 | 377,270.72 | 376,105.00 | -29,143.08 | -0.31 | 2022-01-07 13:00:00 | 2022-01-07 13:15:00 | NaN | 0 days 00:15:00 |
| 53 | 25 | 2639 | 2640 | 376,142.61 | 373,452.00 | -67,265.26 | -0.72 | 2022-01-07 13:15:00 | 2022-01-07 13:30:00 | NaN | 0 days 00:15:00 |
| 54 | 25 | 2640 | 2641 | 373,489.35 | 377,686.00 | 104,916.37 | 1.12 | 2022-01-07 13:30:00 | 2022-01-07 13:45:00 | NaN | 0 days 00:15:00 |
| 55 | 25 | 2641 | 2642 | 377,723.77 | 366,513.00 | -280,269.22 | -2.97 | 2022-01-07 13:45:00 | 2022-01-07 14:00:00 | NaN | 0 days 00:15:00 |
| 56 | 25 | 2642 | 2643 | 366,549.65 | 367,246.00 | 17,408.72 | 0.19 | 2022-01-07 14:00:00 | 2022-01-07 14:15:00 | NaN | 0 days 00:15:00 |
| 57 | 25 | 2643 | 2644 | 367,282.72 | 371,147.00 | 96,606.88 | 1.05 | 2022-01-07 14:15:00 | 2022-01-07 14:30:00 | NaN | 0 days 00:15:00 |
| 58 | 25 | 2644 | 2645 | 371,184.11 | 371,918.00 | 18,347.13 | 0.20 | 2022-01-07 14:30:00 | 2022-01-07 14:45:00 | NaN | 0 days 00:15:00 |
| 59 | 25 | 2645 | 2646 | 371,955.19 | 373,213.00 | 31,445.21 | 0.34 | 2022-01-07 14:45:00 | 2022-01-07 15:00:00 | NaN | 0 days 00:15:00 |
| 60 | 25 | 2646 | 2647 | 373,250.32 | 370,858.00 | -59,808.03 | -0.64 | 2022-01-07 15:00:00 | 2022-01-07 15:15:00 | NaN | 0 days 00:15:00 |
| 61 | 25 | 2647 | 2648 | 370,895.09 | 366,935.00 | -99,002.15 | -1.07 | 2022-01-07 15:15:00 | 2022-01-07 15:30:00 | NaN | 0 days 00:15:00 |
| 62 | 25 | 2648 | 2649 | 366,971.69 | 368,699.00 | 43,182.66 | 0.47 | 2022-01-07 15:30:00 | 2022-01-07 15:45:00 | NaN | 0 days 00:15:00 |
| 63 | 25 | 2649 | 2650 | 368,735.87 | 363,905.00 | -120,771.75 | -1.31 | 2022-01-07 15:45:00 | 2022-01-07 16:00:00 | NaN | 0 days 00:15:00 |
| 64 | 25 | 2650 | 2651 | 363,941.39 | 364,307.00 | 9,140.24 | 0.10 | 2022-01-07 16:00:00 | 2022-01-07 16:15:00 | NaN | 0 days 00:15:00 |
| 65 | 25 | 2651 | 2652 | 364,343.43 | 361,978.00 | -59,135.77 | -0.65 | 2022-01-07 16:15:00 | 2022-01-07 16:30:00 | NaN | 0 days 00:15:00 |
| 66 | 25 | 2652 | 2653 | 362,014.20 | 367,287.00 | 131,820.05 | 1.46 | 2022-01-07 16:30:00 | 2022-01-07 16:45:00 | NaN | 0 days 00:15:00 |
| 67 | 25 | 2653 | 2654 | 367,323.73 | 368,758.00 | 35,856.78 | 0.39 | 2022-01-07 16:45:00 | 2022-01-07 17:00:00 | NaN | 0 days 00:15:00 |
| 68 | 25 | 2654 | 2655 | 368,794.88 | 371,553.00 | 68,953.11 | 0.75 | 2022-01-07 17:00:00 | 2022-01-07 17:15:00 | NaN | 0 days 00:15:00 |
| 69 | 25 | 2655 | 2656 | 371,590.16 | 370,985.00 | -15,128.88 | -0.16 | 2022-01-07 17:15:00 | 2022-01-07 17:30:00 | NaN | 0 days 00:15:00 |
| 70 | 25 | 2656 | 2657 | 371,022.10 | 369,067.00 | -48,877.46 | -0.53 | 2022-01-07 17:30:00 | 2022-01-07 17:45:00 | NaN | 0 days 00:15:00 |
| 71 | 25 | 2657 | 2658 | 369,103.91 | 368,758.00 | -8,647.67 | -0.09 | 2022-01-07 17:45:00 | 2022-01-07 18:00:00 | NaN | 0 days 00:15:00 |
| 72 | 25 | 2658 | 2659 | 368,794.88 | 370,243.00 | 36,203.11 | 0.39 | 2022-01-07 18:00:00 | 2022-01-07 18:15:00 | NaN | 0 days 00:15:00 |
| 73 | 25 | 2659 | 2660 | 370,280.02 | 370,778.00 | 12,449.39 | 0.13 | 2022-01-07 18:15:00 | 2022-01-07 18:30:00 | NaN | 0 days 00:15:00 |
| 74 | 25 | 2660 | 2661 | 370,815.08 | 367,878.00 | -73,426.94 | -0.79 | 2022-01-07 18:30:00 | 2022-01-07 18:45:00 | NaN | 0 days 00:15:00 |
| 75 | 25 | 2661 | 2662 | 367,914.79 | 366,907.00 | -25,194.69 | -0.27 | 2022-01-07 18:45:00 | 2022-01-07 19:00:00 | NaN | 0 days 00:15:00 |
| 76 | 25 | 2662 | 2663 | 366,943.69 | 367,083.00 | 3,482.73 | 0.04 | 2022-01-07 19:00:00 | 2022-01-07 19:15:00 | NaN | 0 days 00:15:00 |
| 77 | 25 | 2663 | 2664 | 367,119.71 | 364,337.00 | -69,567.71 | -0.76 | 2022-01-07 19:15:00 | 2022-01-07 19:30:00 | NaN | 0 days 00:15:00 |
| 78 | 25 | 2664 | 2665 | 364,373.43 | 367,087.00 | 67,839.16 | 0.74 | 2022-01-07 19:30:00 | 2022-01-07 19:45:00 | NaN | 0 days 00:15:00 |
| 79 | 25 | 2665 | 2666 | 367,123.71 | 368,260.00 | 28,407.28 | 0.31 | 2022-01-07 19:45:00 | 2022-01-07 20:00:00 | NaN | 0 days 00:15:00 |
| 80 | 25 | 2666 | 2667 | 368,296.83 | 370,304.00 | 50,179.35 | 0.54 | 2022-01-07 20:00:00 | 2022-01-07 20:15:00 | NaN | 0 days 00:15:00 |
| 81 | 25 | 2667 | 2668 | 370,341.03 | 369,073.00 | -31,700.76 | -0.34 | 2022-01-07 20:15:00 | 2022-01-07 20:30:00 | NaN | 0 days 00:15:00 |
| 82 | 25 | 2668 | 2669 | 369,109.91 | 369,695.00 | 14,627.32 | 0.16 | 2022-01-07 20:30:00 | 2022-01-07 20:45:00 | NaN | 0 days 00:15:00 |
| 83 | 25 | 2669 | 2670 | 369,731.97 | 371,005.00 | 31,825.76 | 0.34 | 2022-01-07 20:45:00 | 2022-01-07 21:00:00 | NaN | 0 days 00:15:00 |
| 84 | 25 | 2670 | 2671 | 371,042.10 | 371,825.00 | 19,572.49 | 0.21 | 2022-01-07 21:00:00 | 2022-01-07 21:15:00 | NaN | 0 days 00:15:00 |
| 85 | 25 | 2671 | 2672 | 371,862.18 | 371,626.00 | -5,904.56 | -0.06 | 2022-01-07 21:15:00 | 2022-01-07 21:30:00 | NaN | 0 days 00:15:00 |
| 86 | 25 | 2672 | 2673 | 371,663.16 | 372,381.00 | 17,945.94 | 0.19 | 2022-01-07 21:30:00 | 2022-01-07 21:45:00 | NaN | 0 days 00:15:00 |
| 87 | 25 | 2673 | 2674 | 372,418.24 | 372,151.00 | -6,680.95 | -0.07 | 2022-01-07 21:45:00 | 2022-01-07 22:00:00 | NaN | 0 days 00:15:00 |
| 88 | 25 | 2674 | 2675 | 372,188.22 | 371,000.00 | -29,705.38 | -0.32 | 2022-01-07 22:00:00 | 2022-01-07 22:15:00 | NaN | 0 days 00:15:00 |
| 89 | 25 | 2675 | 2676 | 371,037.10 | 370,700.00 | -8,427.50 | -0.09 | 2022-01-07 22:15:00 | 2022-01-07 22:30:00 | NaN | 0 days 00:15:00 |
| 90 | 25 | 2676 | 2677 | 370,737.07 | 369,828.00 | -22,726.75 | -0.25 | 2022-01-07 22:30:00 | 2022-01-07 22:45:00 | NaN | 0 days 00:15:00 |
| 91 | 25 | 2677 | 2678 | 369,864.98 | 368,155.00 | -42,749.57 | -0.46 | 2022-01-07 22:45:00 | 2022-01-07 23:00:00 | NaN | 0 days 00:15:00 |
| 92 | 25 | 2678 | 2679 | 368,191.82 | 367,743.00 | -11,220.39 | -0.12 | 2022-01-07 23:00:00 | 2022-01-07 23:15:00 | NaN | 0 days 00:15:00 |
| 93 | 25 | 2679 | 2680 | 367,779.77 | 367,847.00 | 1,680.64 | 0.02 | 2022-01-07 23:15:00 | 2022-01-07 23:30:00 | NaN | 0 days 00:15:00 |
| 94 | 25 | 2680 | 2681 | 367,883.78 | 369,000.00 | 27,905.38 | 0.30 | 2022-01-07 23:30:00 | 2022-01-07 23:45:00 | NaN | 0 days 00:15:00 |
| 95 | 25 | 2681 | 2682 | 369,036.90 | 369,170.00 | 3,327.50 | 0.04 | 2022-01-07 23:45:00 | 2022-01-08 00:00:00 | NaN | 0 days 00:15:00 |
| 96 | 25 | 2682 | 2683 | 369,206.92 | 370,715.00 | 37,702.07 | 0.41 | 2022-01-08 00:00:00 | 2022-01-08 00:15:00 | NaN | 0 days 00:15:00 |
| 97 | 25 | 2683 | 2684 | 370,752.07 | 371,018.00 | 6,648.21 | 0.07 | 2022-01-08 00:15:00 | 2022-01-08 00:30:00 | NaN | 0 days 00:15:00 |
| 98 | 25 | 2684 | 2685 | 371,055.10 | 371,923.00 | 21,697.45 | 0.23 | 2022-01-08 00:30:00 | 2022-01-08 00:45:00 | NaN | 0 days 00:15:00 |
| 99 | 25 | 2685 | 2686 | 371,960.19 | 372,239.00 | 6,970.19 | 0.07 | 2022-01-08 00:45:00 | 2022-01-08 01:00:00 | NaN | 0 days 00:15:00 |
| 100 | 25 | 2686 | 2687 | 372,276.22 | 373,303.00 | 25,669.40 | 0.28 | 2022-01-08 01:00:00 | 2022-01-08 01:15:00 | NaN | 0 days 00:15:00 |
| 101 | 25 | 2687 | 2688 | 373,340.33 | 374,179.00 | 20,966.74 | 0.22 | 2022-01-08 01:15:00 | 2022-01-08 01:30:00 | NaN | 0 days 00:15:00 |
| 102 | 25 | 2688 | 2689 | 374,216.42 | 372,785.00 | -35,785.45 | -0.38 | 2022-01-08 01:30:00 | 2022-01-08 01:45:00 | NaN | 0 days 00:15:00 |
| 103 | 25 | 2689 | 2690 | 372,822.28 | 372,923.00 | 2,518.04 | 0.03 | 2022-01-08 01:45:00 | 2022-01-08 02:00:00 | NaN | 0 days 00:15:00 |
| 104 | 25 | 2690 | 2691 | 372,960.29 | 372,013.00 | -23,682.31 | -0.25 | 2022-01-08 02:00:00 | 2022-01-08 02:15:00 | NaN | 0 days 00:15:00 |
| 105 | 25 | 2691 | 2692 | 372,050.20 | 371,104.00 | -23,655.03 | -0.25 | 2022-01-08 02:15:00 | 2022-01-08 02:30:00 | NaN | 0 days 00:15:00 |
| 106 | 25 | 2692 | 2693 | 371,141.11 | 370,819.00 | -8,052.76 | -0.09 | 2022-01-08 02:30:00 | 2022-01-08 02:45:00 | NaN | 0 days 00:15:00 |
| 107 | 25 | 2693 | 2694 | 370,856.08 | 369,956.00 | -22,502.05 | -0.24 | 2022-01-08 02:45:00 | 2022-01-08 03:00:00 | NaN | 0 days 00:15:00 |
| 108 | 25 | 2694 | 2695 | 369,993.00 | 371,272.00 | 31,975.11 | 0.35 | 2022-01-08 03:00:00 | 2022-01-08 03:15:00 | NaN | 0 days 00:15:00 |
| 109 | 24 | 2695 | 2696 | 371,309.13 | 370,914.00 | -9,483.05 | -0.11 | 2022-01-08 03:15:00 | 2022-01-08 03:30:00 | NaN | 0 days 00:15:00 |
| 110 | 24 | 2696 | 2697 | 370,951.09 | 369,018.00 | -46,394.19 | -0.52 | 2022-01-08 03:30:00 | 2022-01-08 03:45:00 | NaN | 0 days 00:15:00 |
| 111 | 25 | 2697 | 2698 | 369,054.90 | 370,568.00 | 37,827.46 | 0.41 | 2022-01-08 03:45:00 | 2022-01-08 04:00:00 | NaN | 0 days 00:15:00 |
| 112 | 24 | 2698 | 2699 | 370,605.06 | 371,604.00 | 23,974.64 | 0.27 | 2022-01-08 04:00:00 | 2022-01-08 04:15:00 | NaN | 0 days 00:15:00 |
| 113 | 24 | 2699 | 2700 | 371,641.16 | 372,051.00 | 9,836.15 | 0.11 | 2022-01-08 04:15:00 | 2022-01-08 04:30:00 | NaN | 0 days 00:15:00 |
| 114 | 24 | 2700 | 2701 | 372,088.21 | 371,001.00 | -26,092.92 | -0.29 | 2022-01-08 04:30:00 | 2022-01-08 04:45:00 | NaN | 0 days 00:15:00 |
| 115 | 24 | 2701 | 2702 | 371,038.10 | 372,969.00 | 46,341.60 | 0.52 | 2022-01-08 04:45:00 | 2022-01-08 05:00:00 | NaN | 0 days 00:15:00 |
| 116 | 24 | 2702 | 2703 | 373,006.30 | 372,288.00 | -17,239.13 | -0.19 | 2022-01-08 05:00:00 | 2022-01-08 05:15:00 | NaN | 0 days 00:15:00 |
| 117 | 24 | 2703 | 2704 | 372,325.23 | 372,500.00 | 4,194.51 | 0.05 | 2022-01-08 05:15:00 | 2022-01-08 05:30:00 | NaN | 0 days 00:15:00 |
| 118 | 24 | 2704 | 2705 | 372,537.25 | 372,686.00 | 3,570.00 | 0.04 | 2022-01-08 05:30:00 | 2022-01-08 05:45:00 | NaN | 0 days 00:15:00 |
| 119 | 24 | 2705 | 2706 | 372,723.27 | 371,237.00 | -35,670.45 | -0.40 | 2022-01-08 05:45:00 | 2022-01-08 06:00:00 | NaN | 0 days 00:15:00 |
| 120 | 24 | 2706 | 2707 | 371,274.12 | 371,642.00 | 8,829.03 | 0.10 | 2022-01-08 06:00:00 | 2022-01-08 06:15:00 | NaN | 0 days 00:15:00 |
| 121 | 24 | 2707 | 2708 | 371,679.16 | 371,603.00 | -1,827.94 | -0.02 | 2022-01-08 06:15:00 | 2022-01-08 06:30:00 | NaN | 0 days 00:15:00 |
| 122 | 24 | 2708 | 2709 | 371,640.16 | 371,190.00 | -10,803.85 | -0.12 | 2022-01-08 06:30:00 | 2022-01-08 06:45:00 | NaN | 0 days 00:15:00 |
| 123 | 24 | 2709 | 2710 | 371,227.12 | 370,915.00 | -7,490.86 | -0.08 | 2022-01-08 06:45:00 | 2022-01-08 07:00:00 | NaN | 0 days 00:15:00 |
| 124 | 24 | 2710 | 2711 | 370,952.09 | 372,720.00 | 42,429.80 | 0.48 | 2022-01-08 07:00:00 | 2022-01-08 07:15:00 | NaN | 0 days 00:15:00 |
| 125 | 24 | 2711 | 2712 | 372,757.27 | 372,909.00 | 3,641.47 | 0.04 | 2022-01-08 07:15:00 | 2022-01-08 07:30:00 | NaN | 0 days 00:15:00 |
| 126 | 24 | 2712 | 2713 | 372,946.29 | 373,365.00 | 10,049.02 | 0.11 | 2022-01-08 07:30:00 | 2022-01-08 07:45:00 | NaN | 0 days 00:15:00 |
| 127 | 24 | 2713 | 2714 | 373,402.34 | 371,713.00 | -40,544.08 | -0.45 | 2022-01-08 07:45:00 | 2022-01-08 08:00:00 | NaN | 0 days 00:15:00 |
| 128 | 24 | 2714 | 2715 | 371,750.17 | 372,381.00 | 15,139.89 | 0.17 | 2022-01-08 08:00:00 | 2022-01-08 08:15:00 | NaN | 0 days 00:15:00 |
| 129 | 24 | 2715 | 2716 | 372,418.24 | 373,953.00 | 36,834.29 | 0.41 | 2022-01-08 08:15:00 | 2022-01-08 08:30:00 | NaN | 0 days 00:15:00 |
| 130 | 24 | 2716 | 2717 | 373,990.40 | 373,258.00 | -17,577.49 | -0.20 | 2022-01-08 08:30:00 | 2022-01-08 08:45:00 | NaN | 0 days 00:15:00 |
| 131 | 24 | 2717 | 2718 | 373,295.33 | 372,396.00 | -21,583.82 | -0.24 | 2022-01-08 08:45:00 | 2022-01-08 09:00:00 | NaN | 0 days 00:15:00 |
| 132 | 24 | 2718 | 2719 | 372,433.24 | 372,701.00 | 6,426.25 | 0.07 | 2022-01-08 09:00:00 | 2022-01-08 09:15:00 | NaN | 0 days 00:15:00 |
| 133 | 24 | 2719 | 2720 | 372,738.27 | 373,432.00 | 16,649.52 | 0.19 | 2022-01-08 09:15:00 | 2022-01-08 09:30:00 | NaN | 0 days 00:15:00 |
| 134 | 24 | 2720 | 2721 | 373,469.34 | 372,753.00 | -17,192.24 | -0.19 | 2022-01-08 09:30:00 | 2022-01-08 09:45:00 | NaN | 0 days 00:15:00 |
| 135 | 24 | 2721 | 2722 | 372,790.28 | 374,930.00 | 51,353.39 | 0.57 | 2022-01-08 09:45:00 | 2022-01-08 10:00:00 | NaN | 0 days 00:15:00 |
| 136 | 24 | 2722 | 2723 | 374,967.49 | 375,467.00 | 11,988.17 | 0.13 | 2022-01-08 10:00:00 | 2022-01-08 10:15:00 | NaN | 0 days 00:15:00 |
| 137 | 24 | 2723 | 2724 | 375,504.55 | 374,400.00 | -26,509.12 | -0.29 | 2022-01-08 10:15:00 | 2022-01-08 10:30:00 | NaN | 0 days 00:15:00 |
| 138 | 24 | 2724 | 2725 | 374,437.44 | 374,414.00 | -562.56 | -0.01 | 2022-01-08 10:30:00 | 2022-01-08 10:45:00 | NaN | 0 days 00:15:00 |
| 139 | 24 | 2725 | 2726 | 374,451.44 | 373,591.00 | -20,650.59 | -0.23 | 2022-01-08 10:45:00 | 2022-01-08 11:00:00 | NaN | 0 days 00:15:00 |
| 140 | 24 | 2726 | 2727 | 373,628.36 | 372,852.00 | -18,632.62 | -0.21 | 2022-01-08 11:00:00 | 2022-01-08 11:15:00 | NaN | 0 days 00:15:00 |
| 141 | 24 | 2727 | 2728 | 372,889.29 | 372,061.00 | -19,878.84 | -0.22 | 2022-01-08 11:15:00 | 2022-01-08 11:30:00 | NaN | 0 days 00:15:00 |
| 142 | 24 | 2728 | 2729 | 372,098.21 | 373,000.00 | 21,643.05 | 0.24 | 2022-01-08 11:30:00 | 2022-01-08 11:45:00 | NaN | 0 days 00:15:00 |
| 143 | 24 | 2729 | 2730 | 373,037.30 | 372,778.00 | -6,223.20 | -0.07 | 2022-01-08 11:45:00 | 2022-01-08 12:00:00 | NaN | 0 days 00:15:00 |
| 144 | 24 | 2730 | 2731 | 372,815.28 | 372,670.00 | -3,486.67 | -0.04 | 2022-01-08 12:00:00 | 2022-01-08 12:15:00 | NaN | 0 days 00:15:00 |
| 145 | 24 | 2731 | 2732 | 372,707.27 | 373,216.00 | 12,209.59 | 0.14 | 2022-01-08 12:15:00 | 2022-01-08 12:30:00 | NaN | 0 days 00:15:00 |
| 146 | 24 | 2732 | 2733 | 373,253.32 | 372,272.00 | -23,551.72 | -0.26 | 2022-01-08 12:30:00 | 2022-01-08 12:45:00 | NaN | 0 days 00:15:00 |
| 147 | 24 | 2733 | 2734 | 372,309.23 | 370,927.00 | -33,173.45 | -0.37 | 2022-01-08 12:45:00 | 2022-01-08 13:00:00 | NaN | 0 days 00:15:00 |
| 148 | 24 | 2734 | 2735 | 370,964.09 | 370,255.00 | -17,018.22 | -0.19 | 2022-01-08 13:00:00 | 2022-01-08 13:15:00 | NaN | 0 days 00:15:00 |
| 149 | 24 | 2735 | 2736 | 370,292.03 | 369,746.00 | -13,104.61 | -0.15 | 2022-01-08 13:15:00 | 2022-01-08 13:30:00 | NaN | 0 days 00:15:00 |
| 150 | 24 | 2736 | 2737 | 369,782.97 | 370,571.00 | 18,912.61 | 0.21 | 2022-01-08 13:30:00 | 2022-01-08 13:45:00 | NaN | 0 days 00:15:00 |
| 151 | 24 | 2737 | 2738 | 370,608.06 | 371,179.00 | 13,702.63 | 0.15 | 2022-01-08 13:45:00 | 2022-01-08 14:00:00 | NaN | 0 days 00:15:00 |
| 152 | 24 | 2738 | 2739 | 371,216.12 | 370,406.00 | -19,442.83 | -0.22 | 2022-01-08 14:00:00 | 2022-01-08 14:15:00 | NaN | 0 days 00:15:00 |
| 153 | 24 | 2739 | 2740 | 370,443.04 | 370,874.00 | 10,343.03 | 0.12 | 2022-01-08 14:15:00 | 2022-01-08 14:30:00 | NaN | 0 days 00:15:00 |
| 154 | 24 | 2740 | 2741 | 370,911.09 | 369,539.00 | -32,930.10 | -0.37 | 2022-01-08 14:30:00 | 2022-01-08 14:45:00 | NaN | 0 days 00:15:00 |
| 155 | 24 | 2741 | 2742 | 369,575.95 | 368,837.00 | -17,734.89 | -0.20 | 2022-01-08 14:45:00 | 2022-01-08 15:00:00 | NaN | 0 days 00:15:00 |
| 156 | 24 | 2742 | 2743 | 368,873.88 | 368,063.00 | -19,461.21 | -0.22 | 2022-01-08 15:00:00 | 2022-01-08 15:15:00 | NaN | 0 days 00:15:00 |
| 157 | 24 | 2743 | 2744 | 368,099.81 | 365,998.00 | -50,443.35 | -0.57 | 2022-01-08 15:15:00 | 2022-01-08 15:30:00 | NaN | 0 days 00:15:00 |
| 158 | 24 | 2744 | 2745 | 366,034.60 | 365,787.00 | -5,942.40 | -0.07 | 2022-01-08 15:30:00 | 2022-01-08 15:45:00 | NaN | 0 days 00:15:00 |
| 159 | 24 | 2745 | 2746 | 365,823.58 | 365,838.00 | 346.11 | 0.00 | 2022-01-08 15:45:00 | 2022-01-08 16:00:00 | NaN | 0 days 00:15:00 |
| 160 | 24 | 2746 | 2747 | 365,874.58 | 365,830.00 | -1,070.01 | -0.01 | 2022-01-08 16:00:00 | 2022-01-08 16:15:00 | NaN | 0 days 00:15:00 |
| 161 | 24 | 2747 | 2748 | 365,866.58 | 368,000.00 | 51,202.01 | 0.58 | 2022-01-08 16:15:00 | 2022-01-08 16:30:00 | NaN | 0 days 00:15:00 |
| 162 | 24 | 2748 | 2749 | 368,036.80 | 365,379.00 | -63,787.20 | -0.72 | 2022-01-08 16:30:00 | 2022-01-08 16:45:00 | NaN | 0 days 00:15:00 |
| 163 | 24 | 2749 | 2750 | 365,415.54 | 363,148.00 | -54,420.91 | -0.62 | 2022-01-08 16:45:00 | 2022-01-08 17:00:00 | NaN | 0 days 00:15:00 |
| 164 | 24 | 2750 | 2751 | 363,184.31 | 362,655.00 | -12,703.56 | -0.15 | 2022-01-08 17:00:00 | 2022-01-08 17:15:00 | NaN | 0 days 00:15:00 |
| 165 | 24 | 2751 | 2752 | 362,691.27 | 361,410.00 | -30,750.37 | -0.35 | 2022-01-08 17:15:00 | 2022-01-08 17:30:00 | NaN | 0 days 00:15:00 |
| 166 | 24 | 2752 | 2753 | 361,446.14 | 360,213.00 | -29,595.38 | -0.34 | 2022-01-08 17:30:00 | 2022-01-08 17:45:00 | NaN | 0 days 00:15:00 |
| 167 | 24 | 2753 | 2754 | 360,249.02 | 358,222.00 | -48,648.51 | -0.56 | 2022-01-08 17:45:00 | 2022-01-08 18:00:00 | NaN | 0 days 00:15:00 |
| 168 | 24 | 2754 | 2755 | 358,257.82 | 353,503.00 | -114,115.73 | -1.33 | 2022-01-08 18:00:00 | 2022-01-08 18:15:00 | NaN | 0 days 00:15:00 |
| 169 | 24 | 2755 | 2756 | 353,538.35 | 353,333.00 | -4,928.41 | -0.06 | 2022-01-08 18:15:00 | 2022-01-08 18:30:00 | NaN | 0 days 00:15:00 |
| 170 | 24 | 2756 | 2757 | 353,368.33 | 354,602.00 | 29,608.00 | 0.35 | 2022-01-08 18:30:00 | 2022-01-08 18:45:00 | NaN | 0 days 00:15:00 |
| 171 | 24 | 2757 | 2758 | 354,637.46 | 352,454.00 | -52,403.04 | -0.62 | 2022-01-08 18:45:00 | 2022-01-08 19:00:00 | NaN | 0 days 00:15:00 |
| 172 | 24 | 2758 | 2759 | 352,489.25 | 348,581.00 | -93,797.89 | -1.11 | 2022-01-08 19:00:00 | 2022-01-08 19:15:00 | NaN | 0 days 00:15:00 |
| 173 | 24 | 2759 | 2760 | 348,615.86 | 351,075.00 | 59,019.41 | 0.71 | 2022-01-08 19:15:00 | 2022-01-08 19:30:00 | NaN | 0 days 00:15:00 |
| 174 | 24 | 2760 | 2761 | 351,110.11 | 350,286.00 | -19,778.58 | -0.23 | 2022-01-08 19:30:00 | 2022-01-08 19:45:00 | NaN | 0 days 00:15:00 |
| 175 | 24 | 2761 | 2762 | 350,321.03 | 348,926.00 | -33,480.69 | -0.40 | 2022-01-08 19:45:00 | 2022-01-08 20:00:00 | NaN | 0 days 00:15:00 |
| 176 | 24 | 2762 | 2763 | 348,960.89 | 351,862.00 | 69,626.58 | 0.83 | 2022-01-08 20:00:00 | 2022-01-08 20:15:00 | NaN | 0 days 00:15:00 |
| 177 | 24 | 2763 | 2764 | 351,897.19 | 348,275.00 | -86,932.47 | -1.03 | 2022-01-08 20:15:00 | 2022-01-08 20:30:00 | NaN | 0 days 00:15:00 |
| 178 | 24 | 2764 | 2765 | 348,309.83 | 350,693.00 | 57,196.14 | 0.68 | 2022-01-08 20:30:00 | 2022-01-08 20:45:00 | NaN | 0 days 00:15:00 |
| 179 | 24 | 2765 | 2766 | 350,728.07 | 351,830.00 | 26,446.34 | 0.31 | 2022-01-08 20:45:00 | 2022-01-08 21:00:00 | NaN | 0 days 00:15:00 |
| 180 | 24 | 2766 | 2767 | 351,865.18 | 350,818.00 | -25,132.39 | -0.30 | 2022-01-08 21:00:00 | 2022-01-08 21:15:00 | NaN | 0 days 00:15:00 |
| 181 | 24 | 2767 | 2768 | 350,853.08 | 351,771.00 | 22,030.04 | 0.26 | 2022-01-08 21:15:00 | 2022-01-08 21:30:00 | NaN | 0 days 00:15:00 |
| 182 | 24 | 2768 | 2769 | 351,806.18 | 355,580.00 | 90,571.75 | 1.07 | 2022-01-08 21:30:00 | 2022-01-08 21:45:00 | NaN | 0 days 00:15:00 |
| 183 | 24 | 2769 | 2770 | 355,615.56 | 357,605.00 | 47,746.61 | 0.56 | 2022-01-08 21:45:00 | 2022-01-08 22:00:00 | NaN | 0 days 00:15:00 |
| 184 | 24 | 2770 | 2771 | 357,640.76 | 356,611.00 | -24,714.25 | -0.29 | 2022-01-08 22:00:00 | 2022-01-08 22:15:00 | NaN | 0 days 00:15:00 |
| 185 | 24 | 2771 | 2772 | 356,646.66 | 359,082.00 | 58,448.13 | 0.68 | 2022-01-08 22:15:00 | 2022-01-08 22:30:00 | NaN | 0 days 00:15:00 |
| 186 | 24 | 2772 | 2773 | 359,117.91 | 361,366.00 | 53,954.20 | 0.63 | 2022-01-08 22:30:00 | 2022-01-08 22:45:00 | NaN | 0 days 00:15:00 |
| 187 | 24 | 2773 | 2774 | 361,402.14 | 362,006.00 | 14,492.72 | 0.17 | 2022-01-08 22:45:00 | 2022-01-08 23:00:00 | NaN | 0 days 00:15:00 |
| 188 | 24 | 2774 | 2775 | 362,042.20 | 360,291.00 | -42,028.81 | -0.48 | 2022-01-08 23:00:00 | 2022-01-08 23:15:00 | NaN | 0 days 00:15:00 |
| 189 | 24 | 2775 | 2776 | 360,327.03 | 359,367.00 | -23,040.70 | -0.27 | 2022-01-08 23:15:00 | 2022-01-08 23:30:00 | NaN | 0 days 00:15:00 |
| 190 | 24 | 2776 | 2777 | 359,402.94 | 358,000.00 | -33,670.48 | -0.39 | 2022-01-08 23:30:00 | 2022-01-08 23:45:00 | NaN | 0 days 00:15:00 |
| 191 | 24 | 2777 | 2778 | 358,035.80 | 358,673.00 | 15,292.80 | 0.18 | 2022-01-08 23:45:00 | 2022-01-09 00:00:00 | NaN | 0 days 00:15:00 |
| 192 | 24 | 2778 | 2779 | 358,708.87 | 356,059.00 | -63,596.82 | -0.74 | 2022-01-09 00:00:00 | 2022-01-09 00:15:00 | NaN | 0 days 00:15:00 |
| 193 | 24 | 2779 | 2780 | 356,094.61 | 356,551.00 | 10,953.46 | 0.13 | 2022-01-09 00:15:00 | 2022-01-09 00:30:00 | NaN | 0 days 00:15:00 |
| 194 | 24 | 2780 | 2781 | 356,586.66 | 356,228.00 | -8,607.72 | -0.10 | 2022-01-09 00:30:00 | 2022-01-09 00:45:00 | NaN | 0 days 00:15:00 |
| 195 | 24 | 2781 | 2782 | 356,263.62 | 359,647.00 | 81,201.05 | 0.95 | 2022-01-09 00:45:00 | 2022-01-09 01:00:00 | NaN | 0 days 00:15:00 |
| 196 | 24 | 2782 | 2783 | 359,682.96 | 360,198.00 | 12,360.85 | 0.14 | 2022-01-09 01:00:00 | 2022-01-09 01:15:00 | NaN | 0 days 00:15:00 |
| 197 | 24 | 2783 | 2784 | 360,234.02 | 359,932.00 | -7,248.48 | -0.08 | 2022-01-09 01:15:00 | 2022-01-09 01:30:00 | NaN | 0 days 00:15:00 |
| 198 | 24 | 2784 | 2785 | 359,967.99 | 358,468.00 | -35,999.84 | -0.42 | 2022-01-09 01:30:00 | 2022-01-09 01:45:00 | NaN | 0 days 00:15:00 |
| 199 | 24 | 2785 | 2786 | 358,503.85 | 358,416.00 | -2,108.32 | -0.02 | 2022-01-09 01:45:00 | 2022-01-09 02:00:00 | NaN | 0 days 00:15:00 |
| 200 | 24 | 2786 | 2787 | 358,451.84 | 360,389.00 | 46,491.80 | 0.54 | 2022-01-09 02:00:00 | 2022-01-09 02:15:00 | NaN | 0 days 00:15:00 |
| 201 | 24 | 2787 | 2788 | 360,425.04 | 360,442.00 | 407.07 | 0.00 | 2022-01-09 02:15:00 | 2022-01-09 02:30:00 | NaN | 0 days 00:15:00 |
| 202 | 24 | 2788 | 2789 | 360,478.04 | 362,144.00 | 39,982.94 | 0.46 | 2022-01-09 02:30:00 | 2022-01-09 02:45:00 | NaN | 0 days 00:15:00 |
| 203 | 24 | 2789 | 2790 | 362,180.21 | 363,696.00 | 36,378.85 | 0.42 | 2022-01-09 02:45:00 | 2022-01-09 03:00:00 | NaN | 0 days 00:15:00 |
| 204 | 24 | 2790 | 2791 | 363,732.37 | 362,670.00 | -25,496.87 | -0.29 | 2022-01-09 03:00:00 | 2022-01-09 03:15:00 | NaN | 0 days 00:15:00 |
| 205 | 24 | 2791 | 2792 | 362,706.27 | 363,206.00 | 11,993.59 | 0.14 | 2022-01-09 03:15:00 | 2022-01-09 03:30:00 | NaN | 0 days 00:15:00 |
| 206 | 24 | 2792 | 2793 | 363,242.32 | 363,035.00 | -4,975.69 | -0.06 | 2022-01-09 03:30:00 | 2022-01-09 03:45:00 | NaN | 0 days 00:15:00 |
| 207 | 24 | 2793 | 2794 | 363,071.30 | 361,887.00 | -28,423.28 | -0.33 | 2022-01-09 03:45:00 | 2022-01-09 04:00:00 | NaN | 0 days 00:15:00 |
| 208 | 24 | 2794 | 2795 | 361,923.19 | 361,619.00 | -7,300.53 | -0.08 | 2022-01-09 04:00:00 | 2022-01-09 04:15:00 | NaN | 0 days 00:15:00 |
| 209 | 24 | 2795 | 2796 | 361,655.16 | 361,785.00 | 3,116.11 | 0.04 | 2022-01-09 04:15:00 | 2022-01-09 04:30:00 | NaN | 0 days 00:15:00 |
| 210 | 24 | 2796 | 2797 | 361,821.18 | 362,135.00 | 7,531.72 | 0.09 | 2022-01-09 04:30:00 | 2022-01-09 04:45:00 | NaN | 0 days 00:15:00 |
| 211 | 24 | 2797 | 2798 | 362,171.21 | 362,330.00 | 3,810.88 | 0.04 | 2022-01-09 04:45:00 | 2022-01-09 05:00:00 | NaN | 0 days 00:15:00 |
| 212 | 24 | 2798 | 2799 | 362,366.23 | 363,118.00 | 18,042.41 | 0.21 | 2022-01-09 05:00:00 | 2022-01-09 05:15:00 | NaN | 0 days 00:15:00 |
| 213 | 24 | 2799 | 2800 | 363,154.31 | 363,212.00 | 1,384.52 | 0.02 | 2022-01-09 05:15:00 | 2022-01-09 05:30:00 | NaN | 0 days 00:15:00 |
| 214 | 24 | 2800 | 2801 | 363,248.32 | 362,034.00 | -29,143.71 | -0.33 | 2022-01-09 05:30:00 | 2022-01-09 05:45:00 | NaN | 0 days 00:15:00 |
| 215 | 24 | 2801 | 2802 | 362,070.20 | 362,263.00 | 4,627.12 | 0.05 | 2022-01-09 05:45:00 | 2022-01-09 06:00:00 | NaN | 0 days 00:15:00 |
| 216 | 24 | 2802 | 2803 | 362,299.23 | 361,453.00 | -20,309.43 | -0.23 | 2022-01-09 06:00:00 | 2022-01-09 06:15:00 | NaN | 0 days 00:15:00 |
| 217 | 24 | 2803 | 2804 | 361,489.15 | 362,393.00 | 21,692.51 | 0.25 | 2022-01-09 06:15:00 | 2022-01-09 06:30:00 | NaN | 0 days 00:15:00 |
| 218 | 24 | 2804 | 2805 | 362,429.24 | 362,080.00 | -8,381.74 | -0.10 | 2022-01-09 06:30:00 | 2022-01-09 06:45:00 | NaN | 0 days 00:15:00 |
| 219 | 24 | 2805 | 2806 | 362,116.21 | 362,850.00 | 17,611.01 | 0.20 | 2022-01-09 06:45:00 | 2022-01-09 07:00:00 | NaN | 0 days 00:15:00 |
| 220 | 24 | 2806 | 2807 | 362,886.28 | 363,350.00 | 11,129.16 | 0.13 | 2022-01-09 07:00:00 | 2022-01-09 07:15:00 | NaN | 0 days 00:15:00 |
| 221 | 24 | 2807 | 2808 | 363,386.34 | 363,000.00 | -9,272.04 | -0.11 | 2022-01-09 07:15:00 | 2022-01-09 07:30:00 | NaN | 0 days 00:15:00 |
| 222 | 24 | 2808 | 2809 | 363,036.30 | 362,249.00 | -18,895.20 | -0.22 | 2022-01-09 07:30:00 | 2022-01-09 07:45:00 | NaN | 0 days 00:15:00 |
| 223 | 24 | 2809 | 2810 | 362,285.22 | 361,866.00 | -10,061.40 | -0.12 | 2022-01-09 07:45:00 | 2022-01-09 08:00:00 | NaN | 0 days 00:15:00 |
| 224 | 24 | 2810 | 2811 | 361,902.19 | 362,299.00 | 9,523.52 | 0.11 | 2022-01-09 08:00:00 | 2022-01-09 08:15:00 | NaN | 0 days 00:15:00 |
| 225 | 24 | 2811 | 2812 | 362,335.23 | 362,053.00 | -6,773.52 | -0.08 | 2022-01-09 08:15:00 | 2022-01-09 08:30:00 | NaN | 0 days 00:15:00 |
| 226 | 24 | 2812 | 2813 | 362,089.21 | 360,095.00 | -47,860.93 | -0.55 | 2022-01-09 08:30:00 | 2022-01-09 08:45:00 | NaN | 0 days 00:15:00 |
| 227 | 24 | 2813 | 2814 | 360,131.01 | 360,886.00 | 18,119.77 | 0.21 | 2022-01-09 08:45:00 | 2022-01-09 09:00:00 | NaN | 0 days 00:15:00 |
| 228 | 24 | 2814 | 2815 | 360,922.09 | 360,170.00 | -18,050.13 | -0.21 | 2022-01-09 09:00:00 | 2022-01-09 09:15:00 | NaN | 0 days 00:15:00 |
| 229 | 24 | 2815 | 2816 | 360,206.02 | 359,993.00 | -5,112.41 | -0.06 | 2022-01-09 09:15:00 | 2022-01-09 09:30:00 | NaN | 0 days 00:15:00 |
| 230 | 24 | 2816 | 2817 | 360,029.00 | 359,072.00 | -22,967.98 | -0.27 | 2022-01-09 09:30:00 | 2022-01-09 09:45:00 | NaN | 0 days 00:15:00 |
| 231 | 24 | 2817 | 2818 | 359,107.91 | 360,236.00 | 27,074.23 | 0.31 | 2022-01-09 09:45:00 | 2022-01-09 10:00:00 | NaN | 0 days 00:15:00 |
| 232 | 24 | 2818 | 2819 | 360,272.02 | 358,820.00 | -34,848.57 | -0.40 | 2022-01-09 10:00:00 | 2022-01-09 10:15:00 | NaN | 0 days 00:15:00 |
| 233 | 24 | 2819 | 2820 | 358,855.88 | 357,372.00 | -35,613.17 | -0.41 | 2022-01-09 10:15:00 | 2022-01-09 10:30:00 | NaN | 0 days 00:15:00 |
| 234 | 24 | 2820 | 2821 | 357,407.74 | 358,277.00 | 20,862.31 | 0.24 | 2022-01-09 10:30:00 | 2022-01-09 10:45:00 | NaN | 0 days 00:15:00 |
| 235 | 24 | 2821 | 2822 | 358,312.83 | 359,508.00 | 28,684.14 | 0.33 | 2022-01-09 10:45:00 | 2022-01-09 11:00:00 | NaN | 0 days 00:15:00 |
| 236 | 24 | 2822 | 2823 | 359,543.95 | 360,219.00 | 16,201.18 | 0.19 | 2022-01-09 11:00:00 | 2022-01-09 11:15:00 | NaN | 0 days 00:15:00 |
| 237 | 24 | 2823 | 2824 | 360,255.02 | 361,489.00 | 29,615.47 | 0.34 | 2022-01-09 11:15:00 | 2022-01-09 11:30:00 | NaN | 0 days 00:15:00 |
| 238 | 24 | 2824 | 2825 | 361,525.15 | 361,216.00 | -7,419.57 | -0.09 | 2022-01-09 11:30:00 | 2022-01-09 11:45:00 | NaN | 0 days 00:15:00 |
| 239 | 24 | 2825 | 2826 | 361,252.12 | 361,404.00 | 3,645.08 | 0.04 | 2022-01-09 11:45:00 | 2022-01-09 12:00:00 | NaN | 0 days 00:15:00 |
| 240 | 24 | 2826 | 2827 | 361,440.14 | 362,596.00 | 27,740.63 | 0.32 | 2022-01-09 12:00:00 | 2022-01-09 12:15:00 | NaN | 0 days 00:15:00 |
| 241 | 24 | 2827 | 2828 | 362,632.26 | 360,185.00 | -58,734.23 | -0.67 | 2022-01-09 12:15:00 | 2022-01-09 12:30:00 | NaN | 0 days 00:15:00 |
| 242 | 24 | 2828 | 2829 | 360,221.02 | 360,234.00 | 311.56 | 0.00 | 2022-01-09 12:30:00 | 2022-01-09 12:45:00 | NaN | 0 days 00:15:00 |
| 243 | 24 | 2829 | 2830 | 360,270.02 | 360,853.00 | 13,991.44 | 0.16 | 2022-01-09 12:45:00 | 2022-01-09 13:00:00 | NaN | 0 days 00:15:00 |
| 244 | 24 | 2830 | 2831 | 360,889.09 | 359,306.00 | -37,994.05 | -0.44 | 2022-01-09 13:00:00 | 2022-01-09 13:15:00 | NaN | 0 days 00:15:00 |
| 245 | 24 | 2831 | 2832 | 359,341.93 | 361,376.00 | 48,817.67 | 0.57 | 2022-01-09 13:15:00 | 2022-01-09 13:30:00 | NaN | 0 days 00:15:00 |
| 246 | 24 | 2832 | 2833 | 361,412.14 | 359,037.00 | -57,003.30 | -0.66 | 2022-01-09 13:30:00 | 2022-01-09 13:45:00 | NaN | 0 days 00:15:00 |
| 247 | 24 | 2833 | 2834 | 359,072.90 | 359,473.00 | 9,602.31 | 0.11 | 2022-01-09 13:45:00 | 2022-01-09 14:00:00 | NaN | 0 days 00:15:00 |
| 248 | 24 | 2834 | 2835 | 359,508.95 | 357,535.00 | -47,374.74 | -0.55 | 2022-01-09 14:00:00 | 2022-01-09 14:15:00 | NaN | 0 days 00:15:00 |
| 249 | 24 | 2835 | 2836 | 357,570.75 | 358,662.00 | 26,189.92 | 0.31 | 2022-01-09 14:15:00 | 2022-01-09 14:30:00 | NaN | 0 days 00:15:00 |
| 250 | 24 | 2836 | 2837 | 358,697.87 | 357,884.00 | -19,532.79 | -0.23 | 2022-01-09 14:30:00 | 2022-01-09 14:45:00 | NaN | 0 days 00:15:00 |
| 251 | 24 | 2837 | 2838 | 357,919.79 | 359,737.00 | 43,613.08 | 0.51 | 2022-01-09 14:45:00 | 2022-01-09 15:00:00 | NaN | 0 days 00:15:00 |
| 252 | 24 | 2838 | 2839 | 359,772.97 | 358,531.00 | -29,807.37 | -0.35 | 2022-01-09 15:00:00 | 2022-01-09 15:15:00 | NaN | 0 days 00:15:00 |
| 253 | 24 | 2839 | 2840 | 358,566.85 | 356,267.00 | -55,196.47 | -0.64 | 2022-01-09 15:15:00 | 2022-01-09 15:30:00 | NaN | 0 days 00:15:00 |
| 254 | 24 | 2840 | 2841 | 356,302.63 | 358,403.00 | 50,408.96 | 0.59 | 2022-01-09 15:30:00 | 2022-01-09 15:45:00 | NaN | 0 days 00:15:00 |
| 255 | 24 | 2841 | 2842 | 358,438.84 | 357,916.00 | -12,548.17 | -0.15 | 2022-01-09 15:45:00 | 2022-01-09 16:00:00 | NaN | 0 days 00:15:00 |
| 256 | 24 | 2842 | 2843 | 357,951.79 | 358,840.00 | 21,317.00 | 0.25 | 2022-01-09 16:00:00 | 2022-01-09 16:15:00 | NaN | 0 days 00:15:00 |
| 257 | 24 | 2843 | 2844 | 358,875.88 | 358,103.00 | -18,549.22 | -0.22 | 2022-01-09 16:15:00 | 2022-01-09 16:30:00 | NaN | 0 days 00:15:00 |
| 258 | 24 | 2844 | 2845 | 358,138.81 | 359,948.00 | 43,420.55 | 0.51 | 2022-01-09 16:30:00 | 2022-01-09 16:45:00 | NaN | 0 days 00:15:00 |
| 259 | 24 | 2845 | 2846 | 359,983.99 | 361,148.00 | 27,936.12 | 0.32 | 2022-01-09 16:45:00 | 2022-01-09 17:00:00 | NaN | 0 days 00:15:00 |
| 260 | 24 | 2846 | 2847 | 361,184.11 | 366,262.00 | 121,869.24 | 1.41 | 2022-01-09 17:00:00 | 2022-01-09 17:15:00 | NaN | 0 days 00:15:00 |
| 261 | 24 | 2847 | 2848 | 366,298.63 | 364,834.00 | -35,151.03 | -0.40 | 2022-01-09 17:15:00 | 2022-01-09 17:30:00 | NaN | 0 days 00:15:00 |
| 262 | 24 | 2848 | 2849 | 364,870.48 | 366,277.00 | 33,756.40 | 0.39 | 2022-01-09 17:30:00 | 2022-01-09 17:45:00 | NaN | 0 days 00:15:00 |
| 263 | 24 | 2849 | 2850 | 366,313.63 | 365,406.00 | -21,783.06 | -0.25 | 2022-01-09 17:45:00 | 2022-01-09 18:00:00 | NaN | 0 days 00:15:00 |
| 264 | 24 | 2850 | 2851 | 365,442.54 | 366,246.00 | 19,283.03 | 0.22 | 2022-01-09 18:00:00 | 2022-01-09 18:15:00 | NaN | 0 days 00:15:00 |
| 265 | 24 | 2851 | 2852 | 366,282.62 | 366,484.00 | 4,833.01 | 0.05 | 2022-01-09 18:15:00 | 2022-01-09 18:30:00 | NaN | 0 days 00:15:00 |
| 266 | 24 | 2852 | 2853 | 366,520.65 | 367,458.00 | 22,496.44 | 0.26 | 2022-01-09 18:30:00 | 2022-01-09 18:45:00 | NaN | 0 days 00:15:00 |
| 267 | 24 | 2853 | 2854 | 367,494.75 | 367,284.00 | -5,057.90 | -0.06 | 2022-01-09 18:45:00 | 2022-01-09 19:00:00 | NaN | 0 days 00:15:00 |
| 268 | 24 | 2854 | 2855 | 367,320.73 | 366,633.00 | -16,505.48 | -0.19 | 2022-01-09 19:00:00 | 2022-01-09 19:15:00 | NaN | 0 days 00:15:00 |
| 269 | 24 | 2855 | 2856 | 366,669.66 | 367,807.00 | 27,296.08 | 0.31 | 2022-01-09 19:15:00 | 2022-01-09 19:30:00 | NaN | 0 days 00:15:00 |
| 270 | 24 | 2856 | 2857 | 367,843.78 | 370,344.00 | 60,005.26 | 0.68 | 2022-01-09 19:30:00 | 2022-01-09 19:45:00 | NaN | 0 days 00:15:00 |
| 271 | 24 | 2857 | 2858 | 370,381.03 | 370,506.00 | 2,999.17 | 0.03 | 2022-01-09 19:45:00 | 2022-01-09 20:00:00 | NaN | 0 days 00:15:00 |
| 272 | 24 | 2858 | 2859 | 370,543.05 | 370,636.00 | 2,230.79 | 0.03 | 2022-01-09 20:00:00 | 2022-01-09 20:15:00 | NaN | 0 days 00:15:00 |
| 273 | 24 | 2859 | 2860 | 370,673.06 | 371,216.00 | 13,030.47 | 0.15 | 2022-01-09 20:15:00 | 2022-01-09 20:30:00 | NaN | 0 days 00:15:00 |
| 274 | 24 | 2860 | 2861 | 371,253.12 | 370,330.00 | -22,154.92 | -0.25 | 2022-01-09 20:30:00 | 2022-01-09 20:45:00 | NaN | 0 days 00:15:00 |
| 275 | 24 | 2861 | 2862 | 370,367.03 | 370,126.00 | -5,784.79 | -0.07 | 2022-01-09 20:45:00 | 2022-01-09 21:00:00 | NaN | 0 days 00:15:00 |
| 276 | 24 | 2862 | 2863 | 370,163.01 | 370,053.00 | -2,640.30 | -0.03 | 2022-01-09 21:00:00 | 2022-01-09 21:15:00 | NaN | 0 days 00:15:00 |
| 277 | 24 | 2863 | 2864 | 370,090.01 | 370,199.00 | 2,615.87 | 0.03 | 2022-01-09 21:15:00 | 2022-01-09 21:30:00 | NaN | 0 days 00:15:00 |
| 278 | 24 | 2864 | 2865 | 370,236.02 | 370,208.00 | -672.48 | -0.01 | 2022-01-09 21:30:00 | 2022-01-09 21:45:00 | NaN | 0 days 00:15:00 |
| 279 | 24 | 2865 | 2866 | 370,245.02 | 369,387.00 | -20,592.50 | -0.23 | 2022-01-09 21:45:00 | 2022-01-09 22:00:00 | NaN | 0 days 00:15:00 |
| 280 | 24 | 2866 | 2867 | 369,423.94 | 368,887.00 | -12,886.53 | -0.15 | 2022-01-09 22:00:00 | 2022-01-09 22:15:00 | NaN | 0 days 00:15:00 |
| 281 | 24 | 2867 | 2868 | 368,923.89 | 369,593.00 | 16,058.67 | 0.18 | 2022-01-09 22:15:00 | 2022-01-09 22:30:00 | NaN | 0 days 00:15:00 |
| 282 | 24 | 2868 | 2869 | 369,629.96 | 369,349.00 | -6,743.02 | -0.08 | 2022-01-09 22:30:00 | 2022-01-09 22:45:00 | NaN | 0 days 00:15:00 |
| 283 | 24 | 2869 | 2870 | 369,385.93 | 368,249.00 | -27,286.44 | -0.31 | 2022-01-09 22:45:00 | 2022-01-09 23:00:00 | NaN | 0 days 00:15:00 |
| 284 | 24 | 2870 | 2871 | 368,285.82 | 367,805.00 | -11,539.80 | -0.13 | 2022-01-09 23:00:00 | 2022-01-09 23:15:00 | NaN | 0 days 00:15:00 |
| 285 | 24 | 2871 | 2872 | 367,841.78 | 365,851.00 | -47,778.73 | -0.54 | 2022-01-09 23:15:00 | 2022-01-09 23:30:00 | NaN | 0 days 00:15:00 |
| 286 | 24 | 2872 | 2873 | 365,887.59 | 365,213.00 | -16,190.04 | -0.18 | 2022-01-09 23:30:00 | 2022-01-09 23:45:00 | NaN | 0 days 00:15:00 |
| 287 | 24 | 2873 | 2874 | 365,249.52 | 365,333.00 | 2,003.49 | 0.02 | 2022-01-09 23:45:00 | 2022-01-10 00:00:00 | NaN | 0 days 00:15:00 |
| 288 | 24 | 2874 | 2875 | 365,369.53 | 364,256.00 | -26,724.80 | -0.30 | 2022-01-10 00:00:00 | 2022-01-10 00:15:00 | NaN | 0 days 00:15:00 |
| 289 | 24 | 2875 | 2876 | 364,292.43 | 365,449.00 | 27,757.79 | 0.32 | 2022-01-10 00:15:00 | 2022-01-10 00:30:00 | NaN | 0 days 00:15:00 |
| 290 | 24 | 2876 | 2877 | 365,485.54 | 366,000.00 | 12,346.92 | 0.14 | 2022-01-10 00:30:00 | 2022-01-10 00:45:00 | NaN | 0 days 00:15:00 |
| 291 | 24 | 2877 | 2878 | 366,036.60 | 363,506.00 | -60,734.40 | -0.69 | 2022-01-10 00:45:00 | 2022-01-10 01:00:00 | NaN | 0 days 00:15:00 |
| 292 | 24 | 2878 | 2879 | 363,542.35 | 362,858.00 | -16,424.41 | -0.19 | 2022-01-10 01:00:00 | 2022-01-10 01:15:00 | NaN | 0 days 00:15:00 |
| 293 | 24 | 2879 | 2880 | 362,894.29 | 363,557.00 | 15,905.14 | 0.18 | 2022-01-10 01:15:00 | 2022-01-10 01:30:00 | NaN | 0 days 00:15:00 |
| 294 | 24 | 2880 | 2881 | 363,593.36 | 363,625.00 | 759.46 | 0.01 | 2022-01-10 01:30:00 | 2022-01-10 01:45:00 | NaN | 0 days 00:15:00 |
| 295 | 24 | 2881 | 2882 | 363,661.36 | 363,353.00 | -7,400.70 | -0.08 | 2022-01-10 01:45:00 | 2022-01-10 02:00:00 | NaN | 0 days 00:15:00 |
| 296 | 24 | 2882 | 2883 | 363,389.34 | 365,185.00 | 43,095.95 | 0.49 | 2022-01-10 02:00:00 | 2022-01-10 02:15:00 | NaN | 0 days 00:15:00 |
| 297 | 24 | 2883 | 2884 | 365,221.52 | 364,590.00 | -15,156.44 | -0.17 | 2022-01-10 02:15:00 | 2022-01-10 02:30:00 | NaN | 0 days 00:15:00 |
| 298 | 24 | 2884 | 2885 | 364,626.46 | 365,339.00 | 17,100.98 | 0.20 | 2022-01-10 02:30:00 | 2022-01-10 02:45:00 | NaN | 0 days 00:15:00 |
| 299 | 24 | 2885 | 2886 | 365,375.53 | 365,772.00 | 9,515.19 | 0.11 | 2022-01-10 02:45:00 | 2022-01-10 03:00:00 | NaN | 0 days 00:15:00 |
| 300 | 24 | 2886 | 2887 | 365,808.58 | 365,575.00 | -5,605.85 | -0.06 | 2022-01-10 03:00:00 | 2022-01-10 03:15:00 | NaN | 0 days 00:15:00 |
| 301 | 24 | 2887 | 2888 | 365,611.56 | 365,316.00 | -7,093.38 | -0.08 | 2022-01-10 03:15:00 | 2022-01-10 03:30:00 | NaN | 0 days 00:15:00 |
| 302 | 24 | 2888 | 2889 | 365,352.53 | 365,739.00 | 9,275.24 | 0.11 | 2022-01-10 03:30:00 | 2022-01-10 03:45:00 | NaN | 0 days 00:15:00 |
| 303 | 24 | 2889 | 2890 | 365,775.57 | 365,732.00 | -1,045.77 | -0.01 | 2022-01-10 03:45:00 | 2022-01-10 04:00:00 | NaN | 0 days 00:15:00 |
| 304 | 24 | 2890 | 2891 | 365,768.57 | 365,870.00 | 2,434.24 | 0.03 | 2022-01-10 04:00:00 | 2022-01-10 04:15:00 | NaN | 0 days 00:15:00 |
| 305 | 24 | 2891 | 2892 | 365,906.59 | 366,133.00 | 5,433.91 | 0.06 | 2022-01-10 04:15:00 | 2022-01-10 04:30:00 | NaN | 0 days 00:15:00 |
| 306 | 24 | 2892 | 2893 | 366,169.61 | 367,994.00 | 43,785.28 | 0.50 | 2022-01-10 04:30:00 | 2022-01-10 04:45:00 | NaN | 0 days 00:15:00 |
| 307 | 24 | 2893 | 2894 | 368,030.80 | 367,500.00 | -12,739.19 | -0.14 | 2022-01-10 04:45:00 | 2022-01-10 05:00:00 | NaN | 0 days 00:15:00 |
| 308 | 24 | 2894 | 2895 | 367,536.75 | 368,126.00 | 14,142.00 | 0.16 | 2022-01-10 05:00:00 | 2022-01-10 05:15:00 | NaN | 0 days 00:15:00 |
| 309 | 24 | 2895 | 2896 | 368,162.81 | 367,798.00 | -8,755.50 | -0.10 | 2022-01-10 05:15:00 | 2022-01-10 05:30:00 | NaN | 0 days 00:15:00 |
| 310 | 24 | 2896 | 2897 | 367,834.78 | 368,290.00 | 10,925.28 | 0.12 | 2022-01-10 05:30:00 | 2022-01-10 05:45:00 | NaN | 0 days 00:15:00 |
| 311 | 24 | 2897 | 2898 | 368,326.83 | 367,769.00 | -13,387.90 | -0.15 | 2022-01-10 05:45:00 | 2022-01-10 06:00:00 | NaN | 0 days 00:15:00 |
| 312 | 24 | 2898 | 2899 | 367,805.78 | 367,723.00 | -1,986.65 | -0.02 | 2022-01-10 06:00:00 | 2022-01-10 06:15:00 | NaN | 0 days 00:15:00 |
| 313 | 24 | 2899 | 2900 | 367,759.77 | 366,907.00 | -20,466.54 | -0.23 | 2022-01-10 06:15:00 | 2022-01-10 06:30:00 | NaN | 0 days 00:15:00 |
| 314 | 24 | 2900 | 2901 | 366,943.69 | 366,798.00 | -3,496.58 | -0.04 | 2022-01-10 06:30:00 | 2022-01-10 06:45:00 | NaN | 0 days 00:15:00 |
| 315 | 24 | 2901 | 2902 | 366,834.68 | 365,920.00 | -21,952.32 | -0.25 | 2022-01-10 06:45:00 | 2022-01-10 07:00:00 | NaN | 0 days 00:15:00 |
| 316 | 24 | 2902 | 2903 | 365,956.59 | 366,899.00 | 22,617.79 | 0.26 | 2022-01-10 07:00:00 | 2022-01-10 07:15:00 | NaN | 0 days 00:15:00 |
| 317 | 24 | 2903 | 2904 | 366,935.69 | 366,503.00 | -10,384.56 | -0.12 | 2022-01-10 07:15:00 | 2022-01-10 07:30:00 | NaN | 0 days 00:15:00 |
| 318 | 24 | 2904 | 2905 | 366,539.65 | 367,098.00 | 13,400.39 | 0.15 | 2022-01-10 07:30:00 | 2022-01-10 07:45:00 | NaN | 0 days 00:15:00 |
| 319 | 24 | 2905 | 2906 | 367,134.71 | 366,200.00 | -22,433.04 | -0.25 | 2022-01-10 07:45:00 | 2022-01-10 08:00:00 | NaN | 0 days 00:15:00 |
| 320 | 24 | 2906 | 2907 | 366,236.62 | 366,903.00 | 15,993.12 | 0.18 | 2022-01-10 08:00:00 | 2022-01-10 08:15:00 | NaN | 0 days 00:15:00 |
| 321 | 24 | 2907 | 2908 | 366,939.69 | 366,272.00 | -16,024.57 | -0.18 | 2022-01-10 08:15:00 | 2022-01-10 08:30:00 | NaN | 0 days 00:15:00 |
| 322 | 24 | 2908 | 2909 | 366,308.63 | 364,567.00 | -41,799.05 | -0.48 | 2022-01-10 08:30:00 | 2022-01-10 08:45:00 | NaN | 0 days 00:15:00 |
| 323 | 24 | 2909 | 2910 | 364,603.46 | 363,953.00 | -15,610.96 | -0.18 | 2022-01-10 08:45:00 | 2022-01-10 09:00:00 | NaN | 0 days 00:15:00 |
| 324 | 24 | 2910 | 2911 | 363,989.40 | 364,390.00 | 9,614.51 | 0.11 | 2022-01-10 09:00:00 | 2022-01-10 09:15:00 | NaN | 0 days 00:15:00 |
| 325 | 24 | 2911 | 2912 | 364,426.44 | 364,595.00 | 4,045.46 | 0.05 | 2022-01-10 09:15:00 | 2022-01-10 09:30:00 | NaN | 0 days 00:15:00 |
| 326 | 24 | 2912 | 2913 | 364,631.46 | 365,472.00 | 20,172.97 | 0.23 | 2022-01-10 09:30:00 | 2022-01-10 09:45:00 | NaN | 0 days 00:15:00 |
| 327 | 24 | 2913 | 2914 | 365,508.55 | 364,941.00 | -13,621.13 | -0.16 | 2022-01-10 09:45:00 | 2022-01-10 10:00:00 | NaN | 0 days 00:15:00 |
| 328 | 24 | 2914 | 2915 | 364,977.49 | 364,204.00 | -18,563.86 | -0.21 | 2022-01-10 10:00:00 | 2022-01-10 10:15:00 | NaN | 0 days 00:15:00 |
| 329 | 24 | 2915 | 2916 | 364,240.42 | 365,297.00 | 25,357.91 | 0.29 | 2022-01-10 10:15:00 | 2022-01-10 10:30:00 | NaN | 0 days 00:15:00 |
| 330 | 24 | 2916 | 2917 | 365,333.53 | 365,046.00 | -6,900.71 | -0.08 | 2022-01-10 10:30:00 | 2022-01-10 10:45:00 | NaN | 0 days 00:15:00 |
| 331 | 24 | 2917 | 2918 | 365,082.50 | 364,471.00 | -14,676.11 | -0.17 | 2022-01-10 10:45:00 | 2022-01-10 11:00:00 | NaN | 0 days 00:15:00 |
| 332 | 24 | 2918 | 2919 | 364,507.45 | 362,701.00 | -43,354.73 | -0.50 | 2022-01-10 11:00:00 | 2022-01-10 11:15:00 | NaN | 0 days 00:15:00 |
| 333 | 24 | 2919 | 2920 | 362,737.27 | 360,000.00 | -65,694.48 | -0.75 | 2022-01-10 11:15:00 | 2022-01-10 11:30:00 | NaN | 0 days 00:15:00 |
| 334 | 24 | 2920 | 2921 | 360,036.00 | 359,280.00 | -18,144.00 | -0.21 | 2022-01-10 11:30:00 | 2022-01-10 11:45:00 | NaN | 0 days 00:15:00 |
| 335 | 24 | 2921 | 2922 | 359,315.93 | 359,119.00 | -4,726.27 | -0.05 | 2022-01-10 11:45:00 | 2022-01-10 12:00:00 | NaN | 0 days 00:15:00 |
| 336 | 24 | 2922 | 2923 | 359,154.91 | 359,112.00 | -1,029.89 | -0.01 | 2022-01-10 12:00:00 | 2022-01-10 12:15:00 | NaN | 0 days 00:15:00 |
| 337 | 24 | 2923 | 2924 | 359,147.91 | 356,115.00 | -72,789.87 | -0.84 | 2022-01-10 12:15:00 | 2022-01-10 12:30:00 | NaN | 0 days 00:15:00 |
| 338 | 24 | 2924 | 2925 | 356,150.61 | 356,717.00 | 13,593.32 | 0.16 | 2022-01-10 12:30:00 | 2022-01-10 12:45:00 | NaN | 0 days 00:15:00 |
| 339 | 24 | 2925 | 2926 | 356,752.67 | 354,355.00 | -57,544.12 | -0.67 | 2022-01-10 12:45:00 | 2022-01-10 13:00:00 | NaN | 0 days 00:15:00 |
| 340 | 24 | 2926 | 2927 | 354,390.44 | 350,095.00 | -103,090.45 | -1.21 | 2022-01-10 13:00:00 | 2022-01-10 13:15:00 | NaN | 0 days 00:15:00 |
| 341 | 24 | 2927 | 2928 | 350,130.01 | 348,775.00 | -32,520.23 | -0.39 | 2022-01-10 13:15:00 | 2022-01-10 13:30:00 | NaN | 0 days 00:15:00 |
| 342 | 24 | 2928 | 2929 | 348,809.88 | 350,030.00 | 29,282.94 | 0.35 | 2022-01-10 13:30:00 | 2022-01-10 13:45:00 | NaN | 0 days 00:15:00 |
| 343 | 24 | 2929 | 2930 | 350,065.00 | 350,000.00 | -1,560.07 | -0.02 | 2022-01-10 13:45:00 | 2022-01-10 14:00:00 | NaN | 0 days 00:15:00 |
| 344 | 24 | 2930 | 2931 | 350,035.00 | 349,556.00 | -11,496.00 | -0.14 | 2022-01-10 14:00:00 | 2022-01-10 14:15:00 | NaN | 0 days 00:15:00 |
| 345 | 24 | 2931 | 2932 | 349,590.96 | 347,543.00 | -49,150.93 | -0.59 | 2022-01-10 14:15:00 | 2022-01-10 14:30:00 | NaN | 0 days 00:15:00 |
| 346 | 24 | 2932 | 2933 | 347,577.75 | 341,348.00 | -149,514.10 | -1.79 | 2022-01-10 14:30:00 | 2022-01-10 14:45:00 | NaN | 0 days 00:15:00 |
| 347 | 24 | 2933 | 2934 | 341,382.13 | 345,325.00 | 94,628.76 | 1.15 | 2022-01-10 14:45:00 | 2022-01-10 15:00:00 | NaN | 0 days 00:15:00 |
| 348 | 24 | 2934 | 2935 | 345,359.53 | 348,246.00 | 69,275.22 | 0.84 | 2022-01-10 15:00:00 | 2022-01-10 15:15:00 | NaN | 0 days 00:15:00 |
| 349 | 24 | 2935 | 2936 | 348,280.82 | 345,414.00 | -68,803.79 | -0.82 | 2022-01-10 15:15:00 | 2022-01-10 15:30:00 | NaN | 0 days 00:15:00 |
| 350 | 24 | 2936 | 2937 | 345,448.54 | 347,335.00 | 45,275.01 | 0.55 | 2022-01-10 15:30:00 | 2022-01-10 15:45:00 | NaN | 0 days 00:15:00 |
| 351 | 24 | 2937 | 2938 | 347,369.73 | 348,444.00 | 25,782.40 | 0.31 | 2022-01-10 15:45:00 | 2022-01-10 16:00:00 | NaN | 0 days 00:15:00 |
| 352 | 24 | 2938 | 2939 | 348,478.84 | 345,973.00 | -60,140.27 | -0.72 | 2022-01-10 16:00:00 | 2022-01-10 16:15:00 | NaN | 0 days 00:15:00 |
| 353 | 24 | 2939 | 2940 | 346,007.60 | 348,415.00 | 57,777.66 | 0.70 | 2022-01-10 16:15:00 | 2022-01-10 16:30:00 | NaN | 0 days 00:15:00 |
| 354 | 24 | 2940 | 2941 | 348,449.84 | 354,199.00 | 137,979.80 | 1.65 | 2022-01-10 16:30:00 | 2022-01-10 16:45:00 | NaN | 0 days 00:15:00 |
| 355 | 24 | 2941 | 2942 | 354,234.42 | 353,926.00 | -7,402.08 | -0.09 | 2022-01-10 16:45:00 | 2022-01-10 17:00:00 | NaN | 0 days 00:15:00 |
| 356 | 24 | 2942 | 2943 | 353,961.39 | 354,437.00 | 11,414.58 | 0.13 | 2022-01-10 17:00:00 | 2022-01-10 17:15:00 | NaN | 0 days 00:15:00 |
| 357 | 24 | 2943 | 2944 | 354,472.44 | 352,523.00 | -46,786.65 | -0.55 | 2022-01-10 17:15:00 | 2022-01-10 17:30:00 | NaN | 0 days 00:15:00 |
| 358 | 24 | 2944 | 2945 | 352,558.25 | 346,097.00 | -155,070.06 | -1.83 | 2022-01-10 17:30:00 | 2022-01-10 17:45:00 | NaN | 0 days 00:15:00 |
| 359 | 24 | 2945 | 2946 | 346,131.61 | 345,262.00 | -20,870.63 | -0.25 | 2022-01-10 17:45:00 | 2022-01-10 18:00:00 | NaN | 0 days 00:15:00 |
| 360 | 24 | 2946 | 2947 | 345,296.53 | 346,836.00 | 36,947.37 | 0.45 | 2022-01-10 18:00:00 | 2022-01-10 18:15:00 | NaN | 0 days 00:15:00 |
| 361 | 24 | 2947 | 2948 | 346,870.68 | 347,869.00 | 23,959.59 | 0.29 | 2022-01-10 18:15:00 | 2022-01-10 18:30:00 | NaN | 0 days 00:15:00 |
| 362 | 24 | 2948 | 2949 | 347,903.79 | 347,769.00 | -3,234.89 | -0.04 | 2022-01-10 18:30:00 | 2022-01-10 18:45:00 | NaN | 0 days 00:15:00 |
| 363 | 24 | 2949 | 2950 | 347,803.78 | 350,174.00 | 56,885.35 | 0.68 | 2022-01-10 18:45:00 | 2022-01-10 19:00:00 | NaN | 0 days 00:15:00 |
| 364 | 24 | 2950 | 2951 | 350,209.02 | 351,076.00 | 20,807.58 | 0.25 | 2022-01-10 19:00:00 | 2022-01-10 19:15:00 | NaN | 0 days 00:15:00 |
| 365 | 24 | 2951 | 2952 | 351,111.11 | 351,951.00 | 20,157.42 | 0.24 | 2022-01-10 19:15:00 | 2022-01-10 19:30:00 | NaN | 0 days 00:15:00 |
| 366 | 24 | 2952 | 2953 | 351,986.20 | 350,858.00 | -27,076.68 | -0.32 | 2022-01-10 19:30:00 | 2022-01-10 19:45:00 | NaN | 0 days 00:15:00 |
| 367 | 24 | 2953 | 2954 | 350,893.09 | 351,156.00 | 6,309.94 | 0.07 | 2022-01-10 19:45:00 | 2022-01-10 20:00:00 | NaN | 0 days 00:15:00 |
| 368 | 24 | 2954 | 2955 | 351,191.12 | 350,659.00 | -12,770.77 | -0.15 | 2022-01-10 20:00:00 | 2022-01-10 20:15:00 | NaN | 0 days 00:15:00 |
| 369 | 24 | 2955 | 2956 | 350,694.07 | 349,054.00 | -39,361.58 | -0.47 | 2022-01-10 20:15:00 | 2022-01-10 20:30:00 | NaN | 0 days 00:15:00 |
| 370 | 24 | 2956 | 2957 | 349,088.91 | 349,568.00 | 11,498.27 | 0.14 | 2022-01-10 20:30:00 | 2022-01-10 20:45:00 | NaN | 0 days 00:15:00 |
| 371 | 24 | 2957 | 2958 | 349,602.96 | 352,788.00 | 76,441.04 | 0.91 | 2022-01-10 20:45:00 | 2022-01-10 21:00:00 | NaN | 0 days 00:15:00 |
| 372 | 24 | 2958 | 2959 | 352,823.28 | 355,337.00 | 60,329.31 | 0.71 | 2022-01-10 21:00:00 | 2022-01-10 21:15:00 | NaN | 0 days 00:15:00 |
| 373 | 24 | 2959 | 2960 | 355,372.53 | 355,582.00 | 5,027.19 | 0.06 | 2022-01-10 21:15:00 | 2022-01-10 21:30:00 | NaN | 0 days 00:15:00 |
| 374 | 24 | 2960 | 2961 | 355,617.56 | 355,498.00 | -2,869.40 | -0.03 | 2022-01-10 21:30:00 | 2022-01-10 21:45:00 | NaN | 0 days 00:15:00 |
| 375 | 24 | 2961 | 2962 | 355,533.55 | 354,570.00 | -23,125.20 | -0.27 | 2022-01-10 21:45:00 | 2022-01-10 22:00:00 | NaN | 0 days 00:15:00 |
| 376 | 24 | 2962 | 2963 | 354,605.46 | 354,836.00 | 5,533.03 | 0.07 | 2022-01-10 22:00:00 | 2022-01-10 22:15:00 | NaN | 0 days 00:15:00 |
| 377 | 24 | 2963 | 2964 | 354,871.48 | 354,822.00 | -1,187.61 | -0.01 | 2022-01-10 22:15:00 | 2022-01-10 22:30:00 | NaN | 0 days 00:15:00 |
| 378 | 24 | 2964 | 2965 | 354,857.48 | 354,396.00 | -11,075.57 | -0.13 | 2022-01-10 22:30:00 | 2022-01-10 22:45:00 | NaN | 0 days 00:15:00 |
| 379 | 24 | 2965 | 2966 | 354,431.44 | 353,688.00 | -17,842.55 | -0.21 | 2022-01-10 22:45:00 | 2022-01-10 23:00:00 | NaN | 0 days 00:15:00 |
| 380 | 24 | 2966 | 2967 | 353,723.37 | 352,466.00 | -30,176.85 | -0.36 | 2022-01-10 23:00:00 | 2022-01-10 23:15:00 | NaN | 0 days 00:15:00 |
| 381 | 24 | 2967 | 2968 | 352,501.25 | 353,586.00 | 26,034.08 | 0.31 | 2022-01-10 23:15:00 | 2022-01-10 23:30:00 | NaN | 0 days 00:15:00 |
| 382 | 24 | 2968 | 2969 | 353,621.36 | 355,119.00 | 35,943.39 | 0.42 | 2022-01-10 23:30:00 | 2022-01-10 23:45:00 | NaN | 0 days 00:15:00 |
| 383 | 24 | 2969 | 2970 | 355,154.51 | 355,079.00 | -1,812.29 | -0.02 | 2022-01-10 23:45:00 | 2022-01-11 00:00:00 | NaN | 0 days 00:15:00 |
| 384 | 24 | 2970 | 2971 | 355,114.51 | 355,897.00 | 18,779.81 | 0.22 | 2022-01-11 00:00:00 | 2022-01-11 00:15:00 | NaN | 0 days 00:15:00 |
| 385 | 24 | 2971 | 2972 | 355,932.59 | 354,105.00 | -43,862.15 | -0.51 | 2022-01-11 00:15:00 | 2022-01-11 00:30:00 | NaN | 0 days 00:15:00 |
| 386 | 24 | 2972 | 2973 | 354,140.41 | 353,502.00 | -15,321.85 | -0.18 | 2022-01-11 00:30:00 | 2022-01-11 00:45:00 | NaN | 0 days 00:15:00 |
| 387 | 24 | 2973 | 2974 | 353,537.35 | 353,320.00 | -5,216.40 | -0.06 | 2022-01-11 00:45:00 | 2022-01-11 01:00:00 | NaN | 0 days 00:15:00 |
| 388 | 24 | 2974 | 2975 | 353,355.33 | 352,641.00 | -17,143.97 | -0.20 | 2022-01-11 01:00:00 | 2022-01-11 01:15:00 | NaN | 0 days 00:15:00 |
| 389 | 24 | 2975 | 2976 | 352,676.26 | 352,712.00 | 857.66 | 0.01 | 2022-01-11 01:15:00 | 2022-01-11 01:30:00 | NaN | 0 days 00:15:00 |
| 390 | 24 | 2976 | 2977 | 352,747.27 | 354,347.00 | 38,393.49 | 0.45 | 2022-01-11 01:30:00 | 2022-01-11 01:45:00 | NaN | 0 days 00:15:00 |
| 391 | 24 | 2977 | 2978 | 354,382.43 | 355,736.00 | 32,485.57 | 0.38 | 2022-01-11 01:45:00 | 2022-01-11 02:00:00 | NaN | 0 days 00:15:00 |
| 392 | 24 | 2978 | 2979 | 355,771.57 | 356,689.00 | 22,018.23 | 0.26 | 2022-01-11 02:00:00 | 2022-01-11 02:15:00 | NaN | 0 days 00:15:00 |
| 393 | 24 | 2979 | 2980 | 356,724.67 | 357,284.00 | 13,423.95 | 0.16 | 2022-01-11 02:15:00 | 2022-01-11 02:30:00 | NaN | 0 days 00:15:00 |
| 394 | 24 | 2980 | 2981 | 357,319.73 | 360,090.00 | 66,486.52 | 0.78 | 2022-01-11 02:30:00 | 2022-01-11 02:45:00 | NaN | 0 days 00:15:00 |
| 395 | 24 | 2981 | 2982 | 360,126.01 | 360,000.00 | -3,024.22 | -0.03 | 2022-01-11 02:45:00 | 2022-01-11 03:00:00 | NaN | 0 days 00:15:00 |
| 396 | 24 | 2982 | 2983 | 360,036.00 | 359,748.00 | -6,912.00 | -0.08 | 2022-01-11 03:00:00 | 2022-01-11 03:15:00 | NaN | 0 days 00:15:00 |
| 397 | 24 | 2983 | 2984 | 359,783.97 | 359,400.00 | -9,215.40 | -0.11 | 2022-01-11 03:15:00 | 2022-01-11 03:30:00 | NaN | 0 days 00:15:00 |
| 398 | 24 | 2984 | 2985 | 359,435.94 | 359,945.00 | 12,217.44 | 0.14 | 2022-01-11 03:30:00 | 2022-01-11 03:45:00 | NaN | 0 days 00:15:00 |
| 399 | 24 | 2985 | 2986 | 359,980.99 | 360,482.00 | 12,024.13 | 0.14 | 2022-01-11 03:45:00 | 2022-01-11 04:00:00 | NaN | 0 days 00:15:00 |
| 400 | 24 | 2986 | 2987 | 360,518.05 | 360,214.00 | -7,297.16 | -0.08 | 2022-01-11 04:00:00 | 2022-01-11 04:15:00 | NaN | 0 days 00:15:00 |
| 401 | 24 | 2987 | 2988 | 360,250.02 | 359,207.00 | -25,032.51 | -0.29 | 2022-01-11 04:15:00 | 2022-01-11 04:30:00 | NaN | 0 days 00:15:00 |
| 402 | 24 | 2988 | 2989 | 359,242.92 | 359,703.00 | 11,041.90 | 0.13 | 2022-01-11 04:30:00 | 2022-01-11 04:45:00 | NaN | 0 days 00:15:00 |
| 403 | 24 | 2989 | 2990 | 359,738.97 | 359,234.00 | -12,119.29 | -0.14 | 2022-01-11 04:45:00 | 2022-01-11 05:00:00 | NaN | 0 days 00:15:00 |
| 404 | 24 | 2990 | 2991 | 359,269.92 | 359,709.00 | 10,537.84 | 0.12 | 2022-01-11 05:00:00 | 2022-01-11 05:15:00 | NaN | 0 days 00:15:00 |
| 405 | 24 | 2991 | 2992 | 359,744.97 | 358,561.00 | -28,415.30 | -0.33 | 2022-01-11 05:15:00 | 2022-01-11 05:30:00 | NaN | 0 days 00:15:00 |
| 406 | 24 | 2992 | 2993 | 358,596.86 | 358,300.00 | -7,124.55 | -0.08 | 2022-01-11 05:30:00 | 2022-01-11 05:45:00 | NaN | 0 days 00:15:00 |
| 407 | 24 | 2993 | 2994 | 358,335.83 | 359,049.00 | 17,116.08 | 0.20 | 2022-01-11 05:45:00 | 2022-01-11 06:00:00 | NaN | 0 days 00:15:00 |
| 408 | 24 | 2994 | 2995 | 359,084.90 | 358,961.00 | -2,973.72 | -0.03 | 2022-01-11 06:00:00 | 2022-01-11 06:15:00 | NaN | 0 days 00:15:00 |
| 409 | 24 | 2995 | 2996 | 358,996.90 | 359,754.00 | 18,170.49 | 0.21 | 2022-01-11 06:15:00 | 2022-01-11 06:30:00 | NaN | 0 days 00:15:00 |
| 410 | 24 | 2996 | 2997 | 359,789.98 | 359,199.00 | -14,183.41 | -0.16 | 2022-01-11 06:30:00 | 2022-01-11 06:45:00 | NaN | 0 days 00:15:00 |
| 411 | 24 | 2997 | 2998 | 359,234.92 | 358,857.00 | -9,070.08 | -0.11 | 2022-01-11 06:45:00 | 2022-01-11 07:00:00 | NaN | 0 days 00:15:00 |
| 412 | 24 | 2998 | 2999 | 358,892.89 | 358,829.00 | -1,533.26 | -0.02 | 2022-01-11 07:00:00 | 2022-01-11 07:15:00 | NaN | 0 days 00:15:00 |
| 413 | 24 | 2999 | 3000 | 358,864.88 | 359,232.00 | 8,810.81 | 0.10 | 2022-01-11 07:15:00 | 2022-01-11 07:30:00 | NaN | 0 days 00:15:00 |
| 414 | 24 | 3000 | 3001 | 359,267.92 | 359,555.00 | 6,889.84 | 0.08 | 2022-01-11 07:30:00 | 2022-01-11 07:45:00 | NaN | 0 days 00:15:00 |
| 415 | 24 | 3001 | 3002 | 359,590.96 | 358,624.00 | -23,206.93 | -0.27 | 2022-01-11 07:45:00 | 2022-01-11 08:00:00 | NaN | 0 days 00:15:00 |
| 416 | 24 | 3002 | 3003 | 358,659.86 | 361,761.00 | 74,427.30 | 0.86 | 2022-01-11 08:00:00 | 2022-01-11 08:15:00 | NaN | 0 days 00:15:00 |
| 417 | 24 | 3003 | 3004 | 361,797.18 | 362,203.00 | 9,739.77 | 0.11 | 2022-01-11 08:15:00 | 2022-01-11 08:30:00 | NaN | 0 days 00:15:00 |
| 418 | 24 | 3004 | 3005 | 362,239.22 | 360,312.00 | -46,253.29 | -0.53 | 2022-01-11 08:30:00 | 2022-01-11 08:45:00 | NaN | 0 days 00:15:00 |
| 419 | 24 | 3005 | 3006 | 360,348.03 | 359,031.00 | -31,608.75 | -0.37 | 2022-01-11 08:45:00 | 2022-01-11 09:00:00 | NaN | 0 days 00:15:00 |
| 420 | 24 | 3006 | 3007 | 359,066.90 | 359,332.00 | 6,362.33 | 0.07 | 2022-01-11 09:00:00 | 2022-01-11 09:15:00 | NaN | 0 days 00:15:00 |
| 421 | 24 | 3007 | 3008 | 359,367.93 | 358,507.00 | -20,662.40 | -0.24 | 2022-01-11 09:15:00 | 2022-01-11 09:30:00 | NaN | 0 days 00:15:00 |
| 422 | 24 | 3008 | 3009 | 358,542.85 | 359,651.00 | 26,595.58 | 0.31 | 2022-01-11 09:30:00 | 2022-01-11 09:45:00 | NaN | 0 days 00:15:00 |
| 423 | 24 | 3009 | 3010 | 359,686.97 | 361,443.00 | 42,144.84 | 0.49 | 2022-01-11 09:45:00 | 2022-01-11 10:00:00 | NaN | 0 days 00:15:00 |
| 424 | 24 | 3010 | 3011 | 361,479.14 | 360,589.00 | -21,363.46 | -0.25 | 2022-01-11 10:00:00 | 2022-01-11 10:15:00 | NaN | 0 days 00:15:00 |
| 425 | 24 | 3011 | 3012 | 360,625.06 | 360,304.00 | -7,705.41 | -0.09 | 2022-01-11 10:15:00 | 2022-01-11 10:30:00 | NaN | 0 days 00:15:00 |
| 426 | 24 | 3012 | 3013 | 360,340.03 | 359,559.00 | -18,744.73 | -0.22 | 2022-01-11 10:30:00 | 2022-01-11 10:45:00 | NaN | 0 days 00:15:00 |
| 427 | 24 | 3013 | 3014 | 359,594.96 | 358,827.00 | -18,430.94 | -0.21 | 2022-01-11 10:45:00 | 2022-01-11 11:00:00 | NaN | 0 days 00:15:00 |
| 428 | 24 | 3014 | 3015 | 358,862.88 | 357,888.00 | -23,397.18 | -0.27 | 2022-01-11 11:00:00 | 2022-01-11 11:15:00 | NaN | 0 days 00:15:00 |
| 429 | 24 | 3015 | 3016 | 357,923.79 | 359,154.00 | 29,525.07 | 0.34 | 2022-01-11 11:15:00 | 2022-01-11 11:30:00 | NaN | 0 days 00:15:00 |
| 430 | 24 | 3016 | 3017 | 359,189.92 | 360,051.00 | 20,666.03 | 0.24 | 2022-01-11 11:30:00 | 2022-01-11 11:45:00 | NaN | 0 days 00:15:00 |
| 431 | 24 | 3017 | 3018 | 360,087.01 | 359,595.00 | -11,808.12 | -0.14 | 2022-01-11 11:45:00 | 2022-01-11 12:00:00 | NaN | 0 days 00:15:00 |
| 432 | 24 | 3018 | 3019 | 359,630.96 | 359,770.00 | 3,336.97 | 0.04 | 2022-01-11 12:00:00 | 2022-01-11 12:15:00 | NaN | 0 days 00:15:00 |
| 433 | 24 | 3019 | 3020 | 359,805.98 | 361,518.00 | 41,088.55 | 0.48 | 2022-01-11 12:15:00 | 2022-01-11 12:30:00 | NaN | 0 days 00:15:00 |
| 434 | 24 | 3020 | 3021 | 361,554.15 | 361,238.00 | -7,587.64 | -0.09 | 2022-01-11 12:30:00 | 2022-01-11 12:45:00 | NaN | 0 days 00:15:00 |
| 435 | 24 | 3021 | 3022 | 361,274.12 | 361,322.00 | 1,149.03 | 0.01 | 2022-01-11 12:45:00 | 2022-01-11 13:00:00 | NaN | 0 days 00:15:00 |
| 436 | 24 | 3022 | 3023 | 361,358.13 | 361,100.00 | -6,195.17 | -0.07 | 2022-01-11 13:00:00 | 2022-01-11 13:15:00 | NaN | 0 days 00:15:00 |
| 437 | 24 | 3023 | 3024 | 361,136.11 | 361,837.00 | 16,821.36 | 0.19 | 2022-01-11 13:15:00 | 2022-01-11 13:30:00 | NaN | 0 days 00:15:00 |
| 438 | 24 | 3024 | 3025 | 361,873.18 | 361,149.00 | -17,380.41 | -0.20 | 2022-01-11 13:30:00 | 2022-01-11 13:45:00 | NaN | 0 days 00:15:00 |
| 439 | 24 | 3025 | 3026 | 361,185.11 | 360,308.00 | -21,050.76 | -0.24 | 2022-01-11 13:45:00 | 2022-01-11 14:00:00 | NaN | 0 days 00:15:00 |
| 440 | 24 | 3026 | 3027 | 360,344.03 | 360,039.00 | -7,320.74 | -0.08 | 2022-01-11 14:00:00 | 2022-01-11 14:15:00 | NaN | 0 days 00:15:00 |
| 441 | 24 | 3027 | 3028 | 360,075.00 | 360,954.00 | 21,095.91 | 0.24 | 2022-01-11 14:15:00 | 2022-01-11 14:30:00 | NaN | 0 days 00:15:00 |
| 442 | 24 | 3028 | 3029 | 360,990.10 | 357,923.00 | -73,610.29 | -0.85 | 2022-01-11 14:30:00 | 2022-01-11 14:45:00 | NaN | 0 days 00:15:00 |
| 443 | 24 | 3029 | 3030 | 357,958.79 | 358,527.00 | 13,636.98 | 0.16 | 2022-01-11 14:45:00 | 2022-01-11 15:00:00 | NaN | 0 days 00:15:00 |
| 444 | 24 | 3030 | 3031 | 358,562.85 | 362,056.00 | 83,835.54 | 0.97 | 2022-01-11 15:00:00 | 2022-01-11 15:15:00 | NaN | 0 days 00:15:00 |
| 445 | 24 | 3031 | 3032 | 362,092.21 | 362,349.00 | 6,163.07 | 0.07 | 2022-01-11 15:15:00 | 2022-01-11 15:30:00 | NaN | 0 days 00:15:00 |
| 446 | 24 | 3032 | 3033 | 362,385.23 | 363,146.00 | 18,258.36 | 0.21 | 2022-01-11 15:30:00 | 2022-01-11 15:45:00 | NaN | 0 days 00:15:00 |
| 447 | 24 | 3033 | 3034 | 363,182.31 | 360,190.00 | -71,815.55 | -0.82 | 2022-01-11 15:45:00 | 2022-01-11 16:00:00 | NaN | 0 days 00:15:00 |
| 448 | 24 | 3034 | 3035 | 360,226.02 | 362,294.00 | 49,631.54 | 0.57 | 2022-01-11 16:00:00 | 2022-01-11 16:15:00 | NaN | 0 days 00:15:00 |
| 449 | 24 | 3035 | 3036 | 362,330.23 | 368,490.00 | 147,834.49 | 1.70 | 2022-01-11 16:15:00 | 2022-01-11 16:30:00 | NaN | 0 days 00:15:00 |
| 450 | 24 | 3036 | 3037 | 368,526.85 | 370,946.00 | 58,059.62 | 0.66 | 2022-01-11 16:30:00 | 2022-01-11 16:45:00 | NaN | 0 days 00:15:00 |
| 451 | 24 | 3037 | 3038 | 370,983.09 | 373,177.00 | 52,653.73 | 0.59 | 2022-01-11 16:45:00 | 2022-01-11 17:00:00 | NaN | 0 days 00:15:00 |
| 452 | 24 | 3038 | 3039 | 373,214.32 | 372,694.00 | -12,487.62 | -0.14 | 2022-01-11 17:00:00 | 2022-01-11 17:15:00 | NaN | 0 days 00:15:00 |
| 453 | 24 | 3039 | 3040 | 372,731.27 | 377,251.00 | 108,473.53 | 1.21 | 2022-01-11 17:15:00 | 2022-01-11 17:30:00 | NaN | 0 days 00:15:00 |
| 454 | 24 | 3040 | 3041 | 377,288.73 | 371,147.00 | -147,401.40 | -1.63 | 2022-01-11 17:30:00 | 2022-01-11 17:45:00 | NaN | 0 days 00:15:00 |
| 455 | 24 | 3041 | 3042 | 371,184.11 | 373,433.00 | 53,973.25 | 0.61 | 2022-01-11 17:45:00 | 2022-01-11 18:00:00 | NaN | 0 days 00:15:00 |
| 456 | 24 | 3042 | 3043 | 373,470.34 | 373,272.00 | -4,760.24 | -0.05 | 2022-01-11 18:00:00 | 2022-01-11 18:15:00 | NaN | 0 days 00:15:00 |
| 457 | 24 | 3043 | 3044 | 373,309.33 | 373,920.00 | 14,656.15 | 0.16 | 2022-01-11 18:15:00 | 2022-01-11 18:30:00 | NaN | 0 days 00:15:00 |
| 458 | 24 | 3044 | 3045 | 373,957.39 | 375,040.00 | 25,982.59 | 0.29 | 2022-01-11 18:30:00 | 2022-01-11 18:45:00 | NaN | 0 days 00:15:00 |
| 459 | 24 | 3045 | 3046 | 375,077.50 | 375,244.00 | 3,995.90 | 0.04 | 2022-01-11 18:45:00 | 2022-01-11 19:00:00 | NaN | 0 days 00:15:00 |
| 460 | 24 | 3046 | 3047 | 375,281.52 | 373,712.00 | -37,668.59 | -0.42 | 2022-01-11 19:00:00 | 2022-01-11 19:15:00 | NaN | 0 days 00:15:00 |
| 461 | 24 | 3047 | 3048 | 373,749.37 | 373,112.00 | -15,296.91 | -0.17 | 2022-01-11 19:15:00 | 2022-01-11 19:30:00 | NaN | 0 days 00:15:00 |
| 462 | 24 | 3048 | 3049 | 373,149.31 | 372,692.00 | -10,975.47 | -0.12 | 2022-01-11 19:30:00 | 2022-01-11 19:45:00 | NaN | 0 days 00:15:00 |
| 463 | 24 | 3049 | 3050 | 372,729.27 | 374,013.00 | 30,809.54 | 0.34 | 2022-01-11 19:45:00 | 2022-01-11 20:00:00 | NaN | 0 days 00:15:00 |
| 464 | 24 | 3050 | 3051 | 374,050.40 | 374,281.00 | 5,534.37 | 0.06 | 2022-01-11 20:00:00 | 2022-01-11 20:15:00 | NaN | 0 days 00:15:00 |
| 465 | 24 | 3051 | 3052 | 374,318.43 | 374,662.00 | 8,245.73 | 0.09 | 2022-01-11 20:15:00 | 2022-01-11 20:30:00 | NaN | 0 days 00:15:00 |
| 466 | 24 | 3052 | 3053 | 374,699.47 | 375,040.00 | 8,172.81 | 0.09 | 2022-01-11 20:30:00 | 2022-01-11 20:45:00 | NaN | 0 days 00:15:00 |
| 467 | 24 | 3053 | 3054 | 375,077.50 | 374,202.00 | -21,012.10 | -0.23 | 2022-01-11 20:45:00 | 2022-01-11 21:00:00 | NaN | 0 days 00:15:00 |
| 468 | 24 | 3054 | 3055 | 374,239.42 | 373,986.00 | -6,082.08 | -0.07 | 2022-01-11 21:00:00 | 2022-01-11 21:15:00 | NaN | 0 days 00:15:00 |
| 469 | 24 | 3055 | 3056 | 374,023.40 | 373,092.00 | -22,353.57 | -0.25 | 2022-01-11 21:15:00 | 2022-01-11 21:30:00 | NaN | 0 days 00:15:00 |
| 470 | 24 | 3056 | 3057 | 373,129.31 | 372,848.00 | -6,751.42 | -0.08 | 2022-01-11 21:30:00 | 2022-01-11 21:45:00 | NaN | 0 days 00:15:00 |
| 471 | 24 | 3057 | 3058 | 372,885.28 | 372,882.00 | -78.84 | -0.00 | 2022-01-11 21:45:00 | 2022-01-11 22:00:00 | NaN | 0 days 00:15:00 |
| 472 | 24 | 3058 | 3059 | 372,919.29 | 373,392.00 | 11,345.08 | 0.13 | 2022-01-11 22:00:00 | 2022-01-11 22:15:00 | NaN | 0 days 00:15:00 |
| 473 | 24 | 3059 | 3060 | 373,429.34 | 373,249.00 | -4,328.14 | -0.05 | 2022-01-11 22:15:00 | 2022-01-11 22:30:00 | NaN | 0 days 00:15:00 |
| 474 | 24 | 3060 | 3061 | 373,286.32 | 372,371.00 | -21,967.80 | -0.25 | 2022-01-11 22:30:00 | 2022-01-11 22:45:00 | NaN | 0 days 00:15:00 |
| 475 | 24 | 3061 | 3062 | 372,408.24 | 372,772.00 | 8,730.31 | 0.10 | 2022-01-11 22:45:00 | 2022-01-11 23:00:00 | NaN | 0 days 00:15:00 |
| 476 | 24 | 3062 | 3063 | 372,809.28 | 373,039.00 | 5,513.35 | 0.06 | 2022-01-11 23:00:00 | 2022-01-11 23:15:00 | NaN | 0 days 00:15:00 |
| 477 | 24 | 3063 | 3064 | 373,076.30 | 374,077.00 | 24,016.71 | 0.27 | 2022-01-11 23:15:00 | 2022-01-11 23:30:00 | NaN | 0 days 00:15:00 |
| 478 | 24 | 3064 | 3065 | 374,114.41 | 374,733.00 | 14,846.22 | 0.17 | 2022-01-11 23:30:00 | 2022-01-11 23:45:00 | NaN | 0 days 00:15:00 |
| 479 | 24 | 3065 | 3066 | 374,770.47 | 374,395.00 | -9,011.36 | -0.10 | 2022-01-11 23:45:00 | 2022-01-12 00:00:00 | NaN | 0 days 00:15:00 |
| 480 | 24 | 3066 | 3739 | 374,432.44 | 362,945.00 | -275,698.55 | -3.07 | 2022-01-12 00:00:00 | 2022-01-19 00:15:00 | NaN | 7 days 00:15:00 |
| 481 | 24 | 3739 | 3740 | 362,981.29 | 362,458.00 | -12,559.07 | -0.14 | 2022-01-19 00:15:00 | 2022-01-19 00:30:00 | NaN | 0 days 00:15:00 |
| 482 | 24 | 3740 | 3741 | 362,494.25 | 363,458.00 | 23,130.10 | 0.27 | 2022-01-19 00:30:00 | 2022-01-19 00:45:00 | NaN | 0 days 00:15:00 |
| 483 | 24 | 3741 | 3742 | 363,494.35 | 361,267.00 | -53,456.30 | -0.61 | 2022-01-19 00:45:00 | 2022-01-19 01:00:00 | NaN | 0 days 00:15:00 |
| 484 | 24 | 3742 | 3743 | 361,303.13 | 362,380.00 | 25,844.96 | 0.30 | 2022-01-19 01:00:00 | 2022-01-19 01:15:00 | NaN | 0 days 00:15:00 |
| 485 | 24 | 3743 | 3744 | 362,416.24 | 363,800.00 | 33,210.29 | 0.38 | 2022-01-19 01:15:00 | 2022-01-19 01:30:00 | NaN | 0 days 00:15:00 |
| 486 | 24 | 3744 | 3745 | 363,836.38 | 363,656.00 | -4,329.12 | -0.05 | 2022-01-19 01:30:00 | 2022-01-19 01:45:00 | NaN | 0 days 00:15:00 |
| 487 | 24 | 3745 | 3746 | 363,692.37 | 364,093.00 | 9,615.23 | 0.11 | 2022-01-19 01:45:00 | 2022-01-19 02:00:00 | NaN | 0 days 00:15:00 |
| 488 | 24 | 3746 | 3747 | 364,129.41 | 363,793.00 | -8,073.82 | -0.09 | 2022-01-19 02:00:00 | 2022-01-19 02:15:00 | NaN | 0 days 00:15:00 |
| 489 | 24 | 3747 | 3748 | 363,829.38 | 363,345.00 | -11,625.10 | -0.13 | 2022-01-19 02:15:00 | 2022-01-19 02:30:00 | NaN | 0 days 00:15:00 |
| 490 | 24 | 3748 | 3749 | 363,381.33 | 363,128.00 | -6,080.03 | -0.07 | 2022-01-19 02:30:00 | 2022-01-19 02:45:00 | NaN | 0 days 00:15:00 |
| 491 | 24 | 3749 | 3750 | 363,164.31 | 362,210.00 | -22,903.51 | -0.26 | 2022-01-19 02:45:00 | 2022-01-19 03:00:00 | NaN | 0 days 00:15:00 |
| 492 | 24 | 3750 | 3751 | 362,246.22 | 362,149.00 | -2,333.30 | -0.03 | 2022-01-19 03:00:00 | 2022-01-19 03:15:00 | NaN | 0 days 00:15:00 |
| 493 | 24 | 3751 | 3752 | 362,185.21 | 362,045.00 | -3,365.16 | -0.04 | 2022-01-19 03:15:00 | 2022-01-19 03:30:00 | NaN | 0 days 00:15:00 |
| 494 | 24 | 3752 | 3753 | 362,081.20 | 362,064.00 | -412.91 | -0.00 | 2022-01-19 03:30:00 | 2022-01-19 03:45:00 | NaN | 0 days 00:15:00 |
| 495 | 24 | 3753 | 3754 | 362,100.21 | 356,232.00 | -140,836.95 | -1.62 | 2022-01-19 03:45:00 | 2022-01-19 04:00:00 | NaN | 0 days 00:15:00 |
| 496 | 24 | 3754 | 3755 | 356,267.62 | 356,400.00 | 3,177.04 | 0.04 | 2022-01-19 04:00:00 | 2022-01-19 04:15:00 | NaN | 0 days 00:15:00 |
| 497 | 24 | 3755 | 3756 | 356,435.64 | 355,957.00 | -11,487.36 | -0.13 | 2022-01-19 04:15:00 | 2022-01-19 04:30:00 | NaN | 0 days 00:15:00 |
| 498 | 24 | 3756 | 3757 | 355,992.60 | 356,004.00 | 273.70 | 0.00 | 2022-01-19 04:30:00 | 2022-01-19 04:45:00 | NaN | 0 days 00:15:00 |
| 499 | 24 | 3757 | 3758 | 356,039.60 | 356,153.00 | 2,721.59 | 0.03 | 2022-01-19 04:45:00 | 2022-01-19 05:00:00 | NaN | 0 days 00:15:00 |
| 500 | 24 | 3758 | 3759 | 356,188.62 | 355,135.00 | -25,286.77 | -0.30 | 2022-01-19 05:00:00 | 2022-01-19 05:15:00 | NaN | 0 days 00:15:00 |
| 501 | 24 | 3759 | 3760 | 355,170.51 | 356,122.00 | 22,835.68 | 0.27 | 2022-01-19 05:15:00 | 2022-01-19 05:30:00 | NaN | 0 days 00:15:00 |
| 502 | 24 | 3760 | 3761 | 356,157.61 | 356,594.00 | 10,473.31 | 0.12 | 2022-01-19 05:30:00 | 2022-01-19 05:45:00 | NaN | 0 days 00:15:00 |
| 503 | 24 | 3761 | 3762 | 356,629.66 | 355,430.00 | -28,791.83 | -0.34 | 2022-01-19 05:45:00 | 2022-01-19 06:00:00 | NaN | 0 days 00:15:00 |
| 504 | 24 | 3762 | 3763 | 355,465.54 | 355,230.00 | -5,653.03 | -0.07 | 2022-01-19 06:00:00 | 2022-01-19 06:15:00 | NaN | 0 days 00:15:00 |
| 505 | 24 | 3763 | 3764 | 355,265.52 | 355,681.00 | 9,971.45 | 0.12 | 2022-01-19 06:15:00 | 2022-01-19 06:30:00 | NaN | 0 days 00:15:00 |
| 506 | 24 | 3764 | 3765 | 355,716.57 | 355,535.00 | -4,357.63 | -0.05 | 2022-01-19 06:30:00 | 2022-01-19 06:45:00 | NaN | 0 days 00:15:00 |
| 507 | 24 | 3765 | 3766 | 355,570.55 | 355,990.00 | 10,066.72 | 0.12 | 2022-01-19 06:45:00 | 2022-01-19 07:00:00 | NaN | 0 days 00:15:00 |
| 508 | 24 | 3766 | 3767 | 356,025.60 | 354,747.00 | -30,686.38 | -0.36 | 2022-01-19 07:00:00 | 2022-01-19 07:15:00 | NaN | 0 days 00:15:00 |
| 509 | 24 | 3767 | 3768 | 354,782.47 | 350,857.00 | -94,211.39 | -1.11 | 2022-01-19 07:15:00 | 2022-01-19 07:30:00 | NaN | 0 days 00:15:00 |
| 510 | 24 | 3768 | 3769 | 350,892.09 | 350,339.00 | -13,274.06 | -0.16 | 2022-01-19 07:30:00 | 2022-01-19 07:45:00 | NaN | 0 days 00:15:00 |
| 511 | 24 | 3769 | 3770 | 350,374.03 | 349,730.00 | -15,456.81 | -0.18 | 2022-01-19 07:45:00 | 2022-01-19 08:00:00 | NaN | 0 days 00:15:00 |
| 512 | 24 | 3770 | 3771 | 349,764.97 | 350,964.00 | 28,776.65 | 0.34 | 2022-01-19 08:00:00 | 2022-01-19 08:15:00 | NaN | 0 days 00:15:00 |
| 513 | 24 | 3771 | 3772 | 350,999.10 | 351,321.00 | 7,725.69 | 0.09 | 2022-01-19 08:15:00 | 2022-01-19 08:30:00 | NaN | 0 days 00:15:00 |
| 514 | 24 | 3772 | 3773 | 351,356.13 | 350,000.00 | -32,547.17 | -0.39 | 2022-01-19 08:30:00 | 2022-01-19 08:45:00 | NaN | 0 days 00:15:00 |
| 515 | 24 | 3773 | 3774 | 350,035.00 | 351,242.00 | 28,968.00 | 0.34 | 2022-01-19 08:45:00 | 2022-01-19 09:00:00 | NaN | 0 days 00:15:00 |
| 516 | 24 | 3774 | 3775 | 351,277.12 | 350,819.00 | -10,994.98 | -0.13 | 2022-01-19 09:00:00 | 2022-01-19 09:15:00 | NaN | 0 days 00:15:00 |
| 517 | 24 | 3775 | 3776 | 350,854.08 | 352,437.00 | 37,990.03 | 0.45 | 2022-01-19 09:15:00 | 2022-01-19 09:30:00 | NaN | 0 days 00:15:00 |
| 518 | 24 | 3776 | 3777 | 352,472.24 | 352,479.00 | 162.15 | 0.00 | 2022-01-19 09:30:00 | 2022-01-19 09:45:00 | NaN | 0 days 00:15:00 |
| 519 | 24 | 3777 | 3778 | 352,514.25 | 353,782.00 | 30,426.05 | 0.36 | 2022-01-19 09:45:00 | 2022-01-19 10:00:00 | NaN | 0 days 00:15:00 |
| 520 | 24 | 3778 | 3779 | 353,817.38 | 353,565.00 | -6,057.08 | -0.07 | 2022-01-19 10:00:00 | 2022-01-19 10:15:00 | NaN | 0 days 00:15:00 |
| 521 | 24 | 3779 | 3780 | 353,600.36 | 352,324.00 | -30,632.56 | -0.36 | 2022-01-19 10:15:00 | 2022-01-19 10:30:00 | NaN | 0 days 00:15:00 |
| 522 | 24 | 3780 | 3781 | 352,359.23 | 352,638.00 | 6,690.42 | 0.08 | 2022-01-19 10:30:00 | 2022-01-19 10:45:00 | NaN | 0 days 00:15:00 |
| 523 | 24 | 3781 | 3782 | 352,673.26 | 350,372.00 | -55,230.33 | -0.65 | 2022-01-19 10:45:00 | 2022-01-19 11:00:00 | NaN | 0 days 00:15:00 |
| 524 | 24 | 3782 | 3783 | 350,407.04 | 354,023.00 | 86,783.11 | 1.03 | 2022-01-19 11:00:00 | 2022-01-19 11:15:00 | NaN | 0 days 00:15:00 |
| 525 | 24 | 3783 | 3784 | 354,058.40 | 358,507.00 | 106,766.34 | 1.26 | 2022-01-19 11:15:00 | 2022-01-19 11:30:00 | NaN | 0 days 00:15:00 |
| 526 | 24 | 3784 | 3785 | 358,542.85 | 356,514.00 | -48,692.42 | -0.57 | 2022-01-19 11:30:00 | 2022-01-19 11:45:00 | NaN | 0 days 00:15:00 |
| 527 | 24 | 3785 | 3786 | 356,549.65 | 356,489.00 | -1,455.63 | -0.02 | 2022-01-19 11:45:00 | 2022-01-19 12:00:00 | NaN | 0 days 00:15:00 |
| 528 | 24 | 3786 | 3787 | 356,524.65 | 357,420.00 | 21,488.43 | 0.25 | 2022-01-19 12:00:00 | 2022-01-19 12:15:00 | NaN | 0 days 00:15:00 |
| 529 | 24 | 3787 | 3788 | 357,455.74 | 357,195.00 | -6,257.81 | -0.07 | 2022-01-19 12:15:00 | 2022-01-19 12:30:00 | NaN | 0 days 00:15:00 |
| 530 | 24 | 3788 | 3789 | 357,230.72 | 358,242.00 | 24,270.73 | 0.28 | 2022-01-19 12:30:00 | 2022-01-19 12:45:00 | NaN | 0 days 00:15:00 |
| 531 | 24 | 3789 | 3790 | 358,277.82 | 357,463.00 | -19,555.78 | -0.23 | 2022-01-19 12:45:00 | 2022-01-19 13:00:00 | NaN | 0 days 00:15:00 |
| 532 | 24 | 3790 | 3791 | 357,498.75 | 358,100.00 | 14,430.09 | 0.17 | 2022-01-19 13:00:00 | 2022-01-19 13:15:00 | NaN | 0 days 00:15:00 |
| 533 | 24 | 3791 | 3792 | 358,135.81 | 359,332.00 | 28,708.56 | 0.33 | 2022-01-19 13:15:00 | 2022-01-19 13:30:00 | NaN | 0 days 00:15:00 |
| 534 | 24 | 3792 | 3793 | 359,367.93 | 359,281.00 | -2,086.40 | -0.02 | 2022-01-19 13:30:00 | 2022-01-19 13:45:00 | NaN | 0 days 00:15:00 |
| 535 | 24 | 3793 | 3794 | 359,316.93 | 358,082.00 | -29,638.27 | -0.34 | 2022-01-19 13:45:00 | 2022-01-19 14:00:00 | NaN | 0 days 00:15:00 |
| 536 | 24 | 3794 | 3795 | 358,117.81 | 358,472.00 | 8,500.60 | 0.10 | 2022-01-19 14:00:00 | 2022-01-19 14:15:00 | NaN | 0 days 00:15:00 |
| 537 | 24 | 3795 | 3796 | 358,507.85 | 358,617.00 | 2,619.67 | 0.03 | 2022-01-19 14:15:00 | 2022-01-19 14:30:00 | NaN | 0 days 00:15:00 |
| 538 | 24 | 3796 | 3797 | 358,652.86 | 359,921.00 | 30,435.32 | 0.35 | 2022-01-19 14:30:00 | 2022-01-19 14:45:00 | NaN | 0 days 00:15:00 |
| 539 | 23 | 3797 | 3798 | 359,956.99 | 360,555.00 | 13,754.18 | 0.17 | 2022-01-19 14:45:00 | 2022-01-19 15:00:00 | NaN | 0 days 00:15:00 |
| 540 | 23 | 3798 | 3799 | 360,591.06 | 361,372.00 | 17,961.72 | 0.22 | 2022-01-19 15:00:00 | 2022-01-19 15:15:00 | NaN | 0 days 00:15:00 |
| 541 | 23 | 3799 | 3800 | 361,408.14 | 360,322.00 | -24,981.16 | -0.30 | 2022-01-19 15:15:00 | 2022-01-19 15:30:00 | NaN | 0 days 00:15:00 |
| 542 | 23 | 3800 | 3801 | 360,358.03 | 359,229.00 | -25,967.74 | -0.31 | 2022-01-19 15:30:00 | 2022-01-19 15:45:00 | NaN | 0 days 00:15:00 |
| 543 | 23 | 3801 | 3802 | 359,264.92 | 358,150.00 | -25,643.23 | -0.31 | 2022-01-19 15:45:00 | 2022-01-19 16:00:00 | NaN | 0 days 00:15:00 |
| 544 | 23 | 3802 | 3803 | 358,185.82 | 357,767.00 | -9,632.75 | -0.12 | 2022-01-19 16:00:00 | 2022-01-19 16:15:00 | NaN | 0 days 00:15:00 |
| 545 | 23 | 3803 | 3804 | 357,802.78 | 354,525.00 | -75,388.86 | -0.92 | 2022-01-19 16:15:00 | 2022-01-19 16:30:00 | NaN | 0 days 00:15:00 |
| 546 | 23 | 3804 | 3805 | 354,560.45 | 354,851.00 | 6,682.59 | 0.08 | 2022-01-19 16:30:00 | 2022-01-19 16:45:00 | NaN | 0 days 00:15:00 |
| 547 | 23 | 3805 | 3806 | 354,886.49 | 353,774.00 | -25,587.16 | -0.31 | 2022-01-19 16:45:00 | 2022-01-19 17:00:00 | NaN | 0 days 00:15:00 |
| 548 | 23 | 3806 | 3807 | 353,809.38 | 356,879.00 | 70,601.32 | 0.87 | 2022-01-19 17:00:00 | 2022-01-19 17:15:00 | NaN | 0 days 00:15:00 |
| 549 | 23 | 3807 | 3808 | 356,914.69 | 358,834.00 | 44,144.18 | 0.54 | 2022-01-19 17:15:00 | 2022-01-19 17:30:00 | NaN | 0 days 00:15:00 |
| 550 | 23 | 3808 | 3809 | 358,869.88 | 358,692.00 | -4,091.32 | -0.05 | 2022-01-19 17:30:00 | 2022-01-19 17:45:00 | NaN | 0 days 00:15:00 |
| 551 | 23 | 3809 | 3810 | 358,727.87 | 357,563.00 | -26,791.99 | -0.32 | 2022-01-19 17:45:00 | 2022-01-19 18:00:00 | NaN | 0 days 00:15:00 |
| 552 | 23 | 3810 | 3811 | 357,598.76 | 359,384.00 | 41,060.61 | 0.50 | 2022-01-19 18:00:00 | 2022-01-19 18:15:00 | NaN | 0 days 00:15:00 |
| 553 | 23 | 3811 | 3812 | 359,419.94 | 360,581.00 | 26,704.42 | 0.32 | 2022-01-19 18:15:00 | 2022-01-19 18:30:00 | NaN | 0 days 00:15:00 |
| 554 | 23 | 3812 | 3813 | 360,617.06 | 358,768.00 | -42,528.34 | -0.51 | 2022-01-19 18:30:00 | 2022-01-19 18:45:00 | NaN | 0 days 00:15:00 |
| 555 | 23 | 3813 | 3814 | 358,803.88 | 358,444.00 | -8,277.17 | -0.10 | 2022-01-19 18:45:00 | 2022-01-19 19:00:00 | NaN | 0 days 00:15:00 |
| 556 | 23 | 3814 | 3815 | 358,479.84 | 358,773.00 | 6,742.58 | 0.08 | 2022-01-19 19:00:00 | 2022-01-19 19:15:00 | NaN | 0 days 00:15:00 |
| 557 | 23 | 3815 | 3816 | 358,808.88 | 357,643.00 | -26,815.18 | -0.32 | 2022-01-19 19:15:00 | 2022-01-19 19:30:00 | NaN | 0 days 00:15:00 |
| 558 | 23 | 3816 | 3817 | 357,678.76 | 357,456.00 | -5,123.58 | -0.06 | 2022-01-19 19:30:00 | 2022-01-19 19:45:00 | NaN | 0 days 00:15:00 |
| 559 | 23 | 3817 | 3818 | 357,491.75 | 357,792.00 | 6,905.85 | 0.08 | 2022-01-19 19:45:00 | 2022-01-19 20:00:00 | NaN | 0 days 00:15:00 |
| 560 | 23 | 3818 | 3819 | 357,827.78 | 357,411.00 | -9,585.92 | -0.12 | 2022-01-19 20:00:00 | 2022-01-19 20:15:00 | NaN | 0 days 00:15:00 |
| 561 | 23 | 3819 | 3820 | 357,446.74 | 358,460.00 | 23,304.95 | 0.28 | 2022-01-19 20:15:00 | 2022-01-19 20:30:00 | NaN | 0 days 00:15:00 |
| 562 | 23 | 3820 | 3821 | 358,495.85 | 355,979.00 | -57,887.46 | -0.70 | 2022-01-19 20:30:00 | 2022-01-19 20:45:00 | NaN | 0 days 00:15:00 |
| 563 | 23 | 3821 | 3822 | 356,014.60 | 355,991.00 | -542.75 | -0.01 | 2022-01-19 20:45:00 | 2022-01-19 21:00:00 | NaN | 0 days 00:15:00 |
| 564 | 23 | 3822 | 3823 | 356,026.60 | 357,356.00 | 30,576.22 | 0.37 | 2022-01-19 21:00:00 | 2022-01-19 21:15:00 | NaN | 0 days 00:15:00 |
| 565 | 23 | 3823 | 3824 | 357,391.74 | 356,886.00 | -11,631.92 | -0.14 | 2022-01-19 21:15:00 | 2022-01-19 21:30:00 | NaN | 0 days 00:15:00 |
| 566 | 23 | 3824 | 3825 | 356,921.69 | 357,275.00 | 8,126.16 | 0.10 | 2022-01-19 21:30:00 | 2022-01-19 21:45:00 | NaN | 0 days 00:15:00 |
| 567 | 23 | 3825 | 3826 | 357,310.73 | 356,941.00 | -8,503.73 | -0.10 | 2022-01-19 21:45:00 | 2022-01-19 22:00:00 | NaN | 0 days 00:15:00 |
| 568 | 23 | 3826 | 3827 | 356,976.69 | 356,523.00 | -10,434.96 | -0.13 | 2022-01-19 22:00:00 | 2022-01-19 22:15:00 | NaN | 0 days 00:15:00 |
| 569 | 23 | 3827 | 3828 | 356,558.65 | 356,582.00 | 537.00 | 0.01 | 2022-01-19 22:15:00 | 2022-01-19 22:30:00 | NaN | 0 days 00:15:00 |
| 570 | 23 | 3828 | 3829 | 356,617.66 | 357,162.00 | 12,519.86 | 0.15 | 2022-01-19 22:30:00 | 2022-01-19 22:45:00 | NaN | 0 days 00:15:00 |
| 571 | 23 | 3829 | 3830 | 357,197.72 | 357,346.00 | 3,410.53 | 0.04 | 2022-01-19 22:45:00 | 2022-01-19 23:00:00 | NaN | 0 days 00:15:00 |
| 572 | 23 | 3830 | 3831 | 357,381.73 | 356,958.00 | -9,745.90 | -0.12 | 2022-01-19 23:00:00 | 2022-01-19 23:15:00 | NaN | 0 days 00:15:00 |
| 573 | 23 | 3831 | 3832 | 356,993.70 | 356,855.00 | -3,190.00 | -0.04 | 2022-01-19 23:15:00 | 2022-01-19 23:30:00 | NaN | 0 days 00:15:00 |
| 574 | 23 | 3832 | 3833 | 356,890.69 | 356,163.00 | -16,736.77 | -0.20 | 2022-01-19 23:30:00 | 2022-01-19 23:45:00 | NaN | 0 days 00:15:00 |
| 575 | 23 | 3833 | 3834 | 356,198.62 | 355,821.00 | -8,685.17 | -0.11 | 2022-01-19 23:45:00 | 2022-01-20 00:00:00 | NaN | 0 days 00:15:00 |
| 576 | 23 | 3834 | 3835 | 355,856.58 | 353,818.00 | -46,887.39 | -0.57 | 2022-01-20 00:00:00 | 2022-01-20 00:15:00 | NaN | 0 days 00:15:00 |
| 577 | 23 | 3835 | 3836 | 353,853.38 | 355,000.00 | 26,372.22 | 0.32 | 2022-01-20 00:15:00 | 2022-01-20 00:30:00 | NaN | 0 days 00:15:00 |
| 578 | 23 | 3836 | 3837 | 355,035.50 | 356,155.00 | 25,748.50 | 0.32 | 2022-01-20 00:30:00 | 2022-01-20 00:45:00 | NaN | 0 days 00:15:00 |
| 579 | 23 | 3837 | 3838 | 356,190.62 | 356,067.00 | -2,843.16 | -0.03 | 2022-01-20 00:45:00 | 2022-01-20 01:00:00 | NaN | 0 days 00:15:00 |
| 580 | 23 | 3838 | 3839 | 356,102.61 | 355,929.00 | -3,992.95 | -0.05 | 2022-01-20 01:00:00 | 2022-01-20 01:15:00 | NaN | 0 days 00:15:00 |
| 581 | 23 | 3839 | 3840 | 355,964.59 | 354,722.00 | -28,579.64 | -0.35 | 2022-01-20 01:15:00 | 2022-01-20 01:30:00 | NaN | 0 days 00:15:00 |
| 582 | 23 | 3840 | 3841 | 354,757.47 | 353,400.00 | -31,221.86 | -0.38 | 2022-01-20 01:30:00 | 2022-01-20 01:45:00 | NaN | 0 days 00:15:00 |
| 583 | 23 | 3841 | 3842 | 353,435.34 | 355,469.00 | 46,774.18 | 0.58 | 2022-01-20 01:45:00 | 2022-01-20 02:00:00 | NaN | 0 days 00:15:00 |
| 584 | 23 | 3842 | 3843 | 355,504.55 | 356,516.00 | 23,263.42 | 0.28 | 2022-01-20 02:00:00 | 2022-01-20 02:15:00 | NaN | 0 days 00:15:00 |
| 585 | 23 | 3843 | 3844 | 356,551.65 | 356,814.00 | 6,034.01 | 0.07 | 2022-01-20 02:15:00 | 2022-01-20 02:30:00 | NaN | 0 days 00:15:00 |
| 586 | 23 | 3844 | 3845 | 356,849.68 | 357,054.00 | 4,699.33 | 0.06 | 2022-01-20 02:30:00 | 2022-01-20 02:45:00 | NaN | 0 days 00:15:00 |
| 587 | 23 | 3845 | 3846 | 357,089.71 | 357,567.00 | 10,977.78 | 0.13 | 2022-01-20 02:45:00 | 2022-01-20 03:00:00 | NaN | 0 days 00:15:00 |
| 588 | 23 | 3846 | 3847 | 357,602.76 | 357,316.00 | -6,595.40 | -0.08 | 2022-01-20 03:00:00 | 2022-01-20 03:15:00 | NaN | 0 days 00:15:00 |
| 589 | 23 | 3847 | 3848 | 357,351.73 | 357,400.00 | 1,110.17 | 0.01 | 2022-01-20 03:15:00 | 2022-01-20 03:30:00 | NaN | 0 days 00:15:00 |
| 590 | 23 | 3848 | 3849 | 357,435.74 | 357,233.00 | -4,663.02 | -0.06 | 2022-01-20 03:30:00 | 2022-01-20 03:45:00 | NaN | 0 days 00:15:00 |
| 591 | 23 | 3849 | 3850 | 357,268.72 | 357,396.00 | 2,927.36 | 0.04 | 2022-01-20 03:45:00 | 2022-01-20 04:00:00 | NaN | 0 days 00:15:00 |
| 592 | 23 | 3850 | 3851 | 357,431.74 | 358,297.00 | 19,900.99 | 0.24 | 2022-01-20 04:00:00 | 2022-01-20 04:15:00 | NaN | 0 days 00:15:00 |
| 593 | 23 | 3851 | 3852 | 358,332.83 | 357,914.00 | -9,633.08 | -0.12 | 2022-01-20 04:15:00 | 2022-01-20 04:30:00 | NaN | 0 days 00:15:00 |
| 594 | 23 | 3852 | 3853 | 357,949.79 | 358,102.00 | 3,500.80 | 0.04 | 2022-01-20 04:30:00 | 2022-01-20 04:45:00 | NaN | 0 days 00:15:00 |
| 595 | 23 | 3853 | 3854 | 358,137.81 | 357,915.00 | -5,124.63 | -0.06 | 2022-01-20 04:45:00 | 2022-01-20 05:00:00 | NaN | 0 days 00:15:00 |
| 596 | 23 | 3854 | 3855 | 357,950.79 | 358,214.00 | 6,053.80 | 0.07 | 2022-01-20 05:00:00 | 2022-01-20 05:15:00 | NaN | 0 days 00:15:00 |
| 597 | 23 | 3855 | 3856 | 358,249.82 | 358,560.00 | 7,134.11 | 0.09 | 2022-01-20 05:15:00 | 2022-01-20 05:30:00 | NaN | 0 days 00:15:00 |
| 598 | 23 | 3856 | 3857 | 358,595.86 | 356,789.00 | -41,557.69 | -0.50 | 2022-01-20 05:30:00 | 2022-01-20 05:45:00 | NaN | 0 days 00:15:00 |
| 599 | 23 | 3857 | 3858 | 356,824.68 | 357,416.00 | 13,600.39 | 0.17 | 2022-01-20 05:45:00 | 2022-01-20 06:00:00 | NaN | 0 days 00:15:00 |
| 600 | 23 | 3858 | 3859 | 357,451.74 | 358,667.00 | 27,950.94 | 0.34 | 2022-01-20 06:00:00 | 2022-01-20 06:15:00 | NaN | 0 days 00:15:00 |
| 601 | 23 | 3859 | 3860 | 358,702.87 | 359,525.00 | 18,909.07 | 0.23 | 2022-01-20 06:15:00 | 2022-01-20 06:30:00 | NaN | 0 days 00:15:00 |
| 602 | 23 | 3860 | 3861 | 359,560.95 | 360,595.00 | 23,783.09 | 0.29 | 2022-01-20 06:30:00 | 2022-01-20 06:45:00 | NaN | 0 days 00:15:00 |
| 603 | 23 | 3861 | 3862 | 360,631.06 | 360,800.00 | 3,885.63 | 0.05 | 2022-01-20 06:45:00 | 2022-01-20 07:00:00 | NaN | 0 days 00:15:00 |
| 604 | 23 | 3862 | 3863 | 360,836.08 | 360,120.00 | -16,469.84 | -0.20 | 2022-01-20 07:00:00 | 2022-01-20 07:15:00 | NaN | 0 days 00:15:00 |
| 605 | 23 | 3863 | 3864 | 360,156.01 | 359,635.00 | -11,983.28 | -0.14 | 2022-01-20 07:15:00 | 2022-01-20 07:30:00 | NaN | 0 days 00:15:00 |
| 606 | 23 | 3864 | 3865 | 359,670.96 | 359,478.00 | -4,438.16 | -0.05 | 2022-01-20 07:30:00 | 2022-01-20 07:45:00 | NaN | 0 days 00:15:00 |
| 607 | 23 | 3865 | 3866 | 359,513.95 | 360,108.00 | 13,663.20 | 0.17 | 2022-01-20 07:45:00 | 2022-01-20 08:00:00 | NaN | 0 days 00:15:00 |
| 608 | 23 | 3866 | 3867 | 360,144.01 | 359,264.00 | -20,240.25 | -0.24 | 2022-01-20 08:00:00 | 2022-01-20 08:15:00 | NaN | 0 days 00:15:00 |
| 609 | 23 | 3867 | 3868 | 359,299.93 | 358,571.00 | -16,765.31 | -0.20 | 2022-01-20 08:15:00 | 2022-01-20 08:30:00 | NaN | 0 days 00:15:00 |
| 610 | 23 | 3868 | 3869 | 358,606.86 | 357,765.00 | -19,362.71 | -0.23 | 2022-01-20 08:30:00 | 2022-01-20 08:45:00 | NaN | 0 days 00:15:00 |
| 611 | 23 | 3869 | 3870 | 357,800.78 | 358,021.00 | 5,065.14 | 0.06 | 2022-01-20 08:45:00 | 2022-01-20 09:00:00 | NaN | 0 days 00:15:00 |
| 612 | 23 | 3870 | 3871 | 358,056.80 | 358,270.00 | 4,903.55 | 0.06 | 2022-01-20 09:00:00 | 2022-01-20 09:15:00 | NaN | 0 days 00:15:00 |
| 613 | 23 | 3871 | 3872 | 358,305.83 | 357,317.00 | -22,743.02 | -0.28 | 2022-01-20 09:15:00 | 2022-01-20 09:30:00 | NaN | 0 days 00:15:00 |
| 614 | 23 | 3872 | 3873 | 357,352.73 | 357,762.00 | 9,413.17 | 0.11 | 2022-01-20 09:30:00 | 2022-01-20 09:45:00 | NaN | 0 days 00:15:00 |
| 615 | 23 | 3873 | 3874 | 357,797.78 | 359,563.00 | 40,600.15 | 0.49 | 2022-01-20 09:45:00 | 2022-01-20 10:00:00 | NaN | 0 days 00:15:00 |
| 616 | 23 | 3874 | 3875 | 359,598.96 | 359,928.00 | 7,568.01 | 0.09 | 2022-01-20 10:00:00 | 2022-01-20 10:15:00 | NaN | 0 days 00:15:00 |
| 617 | 23 | 3875 | 3876 | 359,963.99 | 359,690.00 | -6,301.83 | -0.08 | 2022-01-20 10:15:00 | 2022-01-20 10:30:00 | NaN | 0 days 00:15:00 |
| 618 | 23 | 3876 | 3877 | 359,725.97 | 360,024.00 | 6,854.71 | 0.08 | 2022-01-20 10:30:00 | 2022-01-20 10:45:00 | NaN | 0 days 00:15:00 |
| 619 | 23 | 3877 | 3878 | 360,060.00 | 359,731.00 | -7,567.06 | -0.09 | 2022-01-20 10:45:00 | 2022-01-20 11:00:00 | NaN | 0 days 00:15:00 |
| 620 | 23 | 3878 | 3879 | 359,766.97 | 359,740.00 | -620.38 | -0.01 | 2022-01-20 11:00:00 | 2022-01-20 11:15:00 | NaN | 0 days 00:15:00 |
| 621 | 23 | 3879 | 3880 | 359,775.97 | 360,591.00 | 18,745.60 | 0.23 | 2022-01-20 11:15:00 | 2022-01-20 11:30:00 | NaN | 0 days 00:15:00 |
| 622 | 23 | 3880 | 3881 | 360,627.06 | 359,991.00 | -14,629.36 | -0.18 | 2022-01-20 11:30:00 | 2022-01-20 11:45:00 | NaN | 0 days 00:15:00 |
| 623 | 23 | 3881 | 3882 | 360,027.00 | 359,435.00 | -13,615.98 | -0.16 | 2022-01-20 11:45:00 | 2022-01-20 12:00:00 | NaN | 0 days 00:15:00 |
| 624 | 23 | 3882 | 3883 | 359,470.94 | 359,682.00 | 4,854.30 | 0.06 | 2022-01-20 12:00:00 | 2022-01-20 12:15:00 | NaN | 0 days 00:15:00 |
| 625 | 23 | 3883 | 3884 | 359,717.97 | 359,408.00 | -7,129.27 | -0.09 | 2022-01-20 12:15:00 | 2022-01-20 12:30:00 | NaN | 0 days 00:15:00 |
| 626 | 23 | 3884 | 3885 | 359,443.94 | 358,920.00 | -12,050.64 | -0.15 | 2022-01-20 12:30:00 | 2022-01-20 12:45:00 | NaN | 0 days 00:15:00 |
| 627 | 23 | 3885 | 3886 | 358,955.89 | 358,467.00 | -11,244.52 | -0.14 | 2022-01-20 12:45:00 | 2022-01-20 13:00:00 | NaN | 0 days 00:15:00 |
| 628 | 23 | 3886 | 3887 | 358,502.85 | 358,855.00 | 8,099.53 | 0.10 | 2022-01-20 13:00:00 | 2022-01-20 13:15:00 | NaN | 0 days 00:15:00 |
| 629 | 23 | 3887 | 3888 | 358,890.89 | 359,442.00 | 12,675.63 | 0.15 | 2022-01-20 13:15:00 | 2022-01-20 13:30:00 | NaN | 0 days 00:15:00 |
| 630 | 23 | 3888 | 3889 | 359,477.94 | 359,206.00 | -6,254.72 | -0.08 | 2022-01-20 13:30:00 | 2022-01-20 13:45:00 | NaN | 0 days 00:15:00 |
| 631 | 23 | 3889 | 3890 | 359,241.92 | 362,278.00 | 69,829.83 | 0.85 | 2022-01-20 13:45:00 | 2022-01-20 14:00:00 | NaN | 0 days 00:15:00 |
| 632 | 23 | 3890 | 3891 | 362,314.23 | 363,608.00 | 29,756.76 | 0.36 | 2022-01-20 14:00:00 | 2022-01-20 14:15:00 | NaN | 0 days 00:15:00 |
| 633 | 23 | 3891 | 3892 | 363,644.36 | 364,112.00 | 10,755.70 | 0.13 | 2022-01-20 14:15:00 | 2022-01-20 14:30:00 | NaN | 0 days 00:15:00 |
| 634 | 23 | 3892 | 3893 | 364,148.41 | 365,296.00 | 26,394.54 | 0.32 | 2022-01-20 14:30:00 | 2022-01-20 14:45:00 | NaN | 0 days 00:15:00 |
| 635 | 23 | 3893 | 3894 | 365,332.53 | 366,493.00 | 26,690.82 | 0.32 | 2022-01-20 14:45:00 | 2022-01-20 15:00:00 | NaN | 0 days 00:15:00 |
| 636 | 23 | 3894 | 3895 | 366,529.65 | 368,336.00 | 41,546.07 | 0.49 | 2022-01-20 15:00:00 | 2022-01-20 15:15:00 | NaN | 0 days 00:15:00 |
| 637 | 23 | 3895 | 3896 | 368,372.83 | 370,408.00 | 46,808.83 | 0.55 | 2022-01-20 15:15:00 | 2022-01-20 15:30:00 | NaN | 0 days 00:15:00 |
| 638 | 23 | 3896 | 3897 | 370,445.04 | 371,345.00 | 20,699.06 | 0.24 | 2022-01-20 15:30:00 | 2022-01-20 15:45:00 | NaN | 0 days 00:15:00 |
| 639 | 23 | 3897 | 3898 | 371,382.13 | 370,579.00 | -18,472.09 | -0.22 | 2022-01-20 15:45:00 | 2022-01-20 16:00:00 | NaN | 0 days 00:15:00 |
| 640 | 23 | 3898 | 3899 | 370,616.06 | 372,330.00 | 39,420.67 | 0.46 | 2022-01-20 16:00:00 | 2022-01-20 16:15:00 | NaN | 0 days 00:15:00 |
| 641 | 23 | 3899 | 3900 | 372,367.23 | 370,192.00 | -50,030.36 | -0.58 | 2022-01-20 16:15:00 | 2022-01-20 16:30:00 | NaN | 0 days 00:15:00 |
| 642 | 23 | 3900 | 3901 | 370,229.02 | 371,580.00 | 31,072.56 | 0.36 | 2022-01-20 16:30:00 | 2022-01-20 16:45:00 | NaN | 0 days 00:15:00 |
| 643 | 23 | 3901 | 3902 | 371,617.16 | 370,211.00 | -32,341.63 | -0.38 | 2022-01-20 16:45:00 | 2022-01-20 17:00:00 | NaN | 0 days 00:15:00 |
| 644 | 23 | 3902 | 3903 | 370,248.02 | 370,705.00 | 10,510.51 | 0.12 | 2022-01-20 17:00:00 | 2022-01-20 17:15:00 | NaN | 0 days 00:15:00 |
| 645 | 23 | 3903 | 3904 | 370,742.07 | 370,435.00 | -7,062.62 | -0.08 | 2022-01-20 17:15:00 | 2022-01-20 17:30:00 | NaN | 0 days 00:15:00 |
| 646 | 23 | 3904 | 3905 | 370,472.04 | 370,839.00 | 8,440.00 | 0.10 | 2022-01-20 17:30:00 | 2022-01-20 17:45:00 | NaN | 0 days 00:15:00 |
| 647 | 23 | 3905 | 3906 | 370,876.08 | 369,338.00 | -35,375.93 | -0.41 | 2022-01-20 17:45:00 | 2022-01-20 18:00:00 | NaN | 0 days 00:15:00 |
| 648 | 23 | 3906 | 3907 | 369,374.93 | 369,278.00 | -2,229.48 | -0.03 | 2022-01-20 18:00:00 | 2022-01-20 18:15:00 | NaN | 0 days 00:15:00 |
| 649 | 23 | 3907 | 3908 | 369,314.93 | 368,424.00 | -20,491.34 | -0.24 | 2022-01-20 18:15:00 | 2022-01-20 18:30:00 | NaN | 0 days 00:15:00 |
| 650 | 23 | 3908 | 3909 | 368,460.84 | 368,721.00 | 5,983.62 | 0.07 | 2022-01-20 18:30:00 | 2022-01-20 18:45:00 | NaN | 0 days 00:15:00 |
| 651 | 23 | 3909 | 3910 | 368,757.87 | 368,551.00 | -4,758.06 | -0.06 | 2022-01-20 18:45:00 | 2022-01-20 19:00:00 | NaN | 0 days 00:15:00 |
| 652 | 23 | 3910 | 3911 | 368,587.86 | 366,804.00 | -41,028.67 | -0.48 | 2022-01-20 19:00:00 | 2022-01-20 19:15:00 | NaN | 0 days 00:15:00 |
| 653 | 23 | 3911 | 3912 | 366,840.68 | 369,199.00 | 54,241.35 | 0.64 | 2022-01-20 19:15:00 | 2022-01-20 19:30:00 | NaN | 0 days 00:15:00 |
| 654 | 23 | 3912 | 3913 | 369,235.92 | 368,528.00 | -16,282.16 | -0.19 | 2022-01-20 19:30:00 | 2022-01-20 19:45:00 | NaN | 0 days 00:15:00 |
| 655 | 23 | 3913 | 3914 | 368,564.85 | 367,899.00 | -15,314.61 | -0.18 | 2022-01-20 19:45:00 | 2022-01-20 20:00:00 | NaN | 0 days 00:15:00 |
| 656 | 23 | 3914 | 3915 | 367,935.79 | 367,636.00 | -6,895.17 | -0.08 | 2022-01-20 20:00:00 | 2022-01-20 20:15:00 | NaN | 0 days 00:15:00 |
| 657 | 23 | 3915 | 3916 | 367,672.76 | 365,887.00 | -41,072.56 | -0.49 | 2022-01-20 20:15:00 | 2022-01-20 20:30:00 | NaN | 0 days 00:15:00 |
| 658 | 23 | 3916 | 3917 | 365,923.59 | 365,011.00 | -20,989.54 | -0.25 | 2022-01-20 20:30:00 | 2022-01-20 20:45:00 | NaN | 0 days 00:15:00 |
| 659 | 23 | 3917 | 3918 | 365,047.50 | 363,806.00 | -28,554.53 | -0.34 | 2022-01-20 20:45:00 | 2022-01-20 21:00:00 | NaN | 0 days 00:15:00 |
| 660 | 23 | 3918 | 3919 | 363,842.38 | 364,772.00 | 21,381.25 | 0.26 | 2022-01-20 21:00:00 | 2022-01-20 21:15:00 | NaN | 0 days 00:15:00 |
| 661 | 23 | 3919 | 3920 | 364,808.48 | 363,309.00 | -34,487.98 | -0.41 | 2022-01-20 21:15:00 | 2022-01-20 21:30:00 | NaN | 0 days 00:15:00 |
| 662 | 23 | 3920 | 3921 | 363,345.33 | 361,840.00 | -34,622.61 | -0.41 | 2022-01-20 21:30:00 | 2022-01-20 21:45:00 | NaN | 0 days 00:15:00 |
| 663 | 23 | 3921 | 3922 | 361,876.18 | 356,250.00 | -129,402.23 | -1.55 | 2022-01-20 21:45:00 | 2022-01-20 22:00:00 | NaN | 0 days 00:15:00 |
| 664 | 23 | 3922 | 3923 | 356,285.62 | 349,914.00 | -146,547.38 | -1.79 | 2022-01-20 22:00:00 | 2022-01-20 22:15:00 | NaN | 0 days 00:15:00 |
| 665 | 23 | 3923 | 3924 | 349,948.99 | 351,412.00 | 33,649.20 | 0.42 | 2022-01-20 22:15:00 | 2022-01-20 22:30:00 | NaN | 0 days 00:15:00 |
| 666 | 23 | 3924 | 3925 | 351,447.14 | 352,758.00 | 30,149.75 | 0.37 | 2022-01-20 22:30:00 | 2022-01-20 22:45:00 | NaN | 0 days 00:15:00 |
| 667 | 23 | 3925 | 3926 | 352,793.28 | 348,873.00 | -90,166.34 | -1.11 | 2022-01-20 22:45:00 | 2022-01-20 23:00:00 | NaN | 0 days 00:15:00 |
| 668 | 23 | 3926 | 3927 | 348,907.89 | 349,095.00 | 4,303.59 | 0.05 | 2022-01-20 23:00:00 | 2022-01-20 23:15:00 | NaN | 0 days 00:15:00 |
| 669 | 23 | 3927 | 3928 | 349,129.91 | 346,058.00 | -70,653.92 | -0.88 | 2022-01-20 23:15:00 | 2022-01-20 23:30:00 | NaN | 0 days 00:15:00 |
| 670 | 23 | 3928 | 3929 | 346,092.61 | 343,447.00 | -60,848.93 | -0.76 | 2022-01-20 23:30:00 | 2022-01-20 23:45:00 | NaN | 0 days 00:15:00 |
| 671 | 23 | 3929 | 3930 | 343,481.34 | 345,086.00 | 36,907.07 | 0.47 | 2022-01-20 23:45:00 | 2022-01-21 00:00:00 | NaN | 0 days 00:15:00 |
| 672 | 23 | 3930 | 4027 | 345,120.51 | 293,786.00 | -1,180,693.70 | -14.87 | 2022-01-21 00:00:00 | 2022-01-22 00:15:00 | NaN | 1 days 00:15:00 |
| 673 | 23 | 4027 | 4028 | 293,815.38 | 292,266.00 | -35,635.71 | -0.53 | 2022-01-22 00:15:00 | 2022-01-22 00:30:00 | NaN | 0 days 00:15:00 |
| 674 | 23 | 4028 | 4029 | 292,295.23 | 295,385.00 | 71,064.79 | 1.06 | 2022-01-22 00:30:00 | 2022-01-22 00:45:00 | NaN | 0 days 00:15:00 |
| 675 | 23 | 4029 | 4030 | 295,414.54 | 295,751.00 | 7,738.61 | 0.11 | 2022-01-22 00:45:00 | 2022-01-22 01:00:00 | NaN | 0 days 00:15:00 |
| 676 | 23 | 4030 | 4031 | 295,780.58 | 294,115.00 | -38,308.23 | -0.56 | 2022-01-22 01:00:00 | 2022-01-22 01:15:00 | NaN | 0 days 00:15:00 |
| 677 | 23 | 4031 | 4032 | 294,144.41 | 295,193.00 | 24,117.54 | 0.36 | 2022-01-22 01:15:00 | 2022-01-22 01:30:00 | NaN | 0 days 00:15:00 |
| 678 | 23 | 4032 | 4033 | 295,222.52 | 294,292.00 | -21,401.94 | -0.32 | 2022-01-22 01:30:00 | 2022-01-22 01:45:00 | NaN | 0 days 00:15:00 |
| 679 | 23 | 4033 | 4034 | 294,321.43 | 295,782.00 | 33,593.13 | 0.50 | 2022-01-22 01:45:00 | 2022-01-22 02:00:00 | NaN | 0 days 00:15:00 |
| 680 | 23 | 4034 | 4035 | 295,811.58 | 296,777.00 | 22,204.70 | 0.33 | 2022-01-22 02:00:00 | 2022-01-22 02:15:00 | NaN | 0 days 00:15:00 |
| 681 | 23 | 4035 | 4036 | 296,806.68 | 296,492.00 | -7,237.59 | -0.11 | 2022-01-22 02:15:00 | 2022-01-22 02:30:00 | NaN | 0 days 00:15:00 |
| 682 | 23 | 4036 | 4037 | 296,521.65 | 294,814.00 | -39,275.93 | -0.58 | 2022-01-22 02:30:00 | 2022-01-22 02:45:00 | NaN | 0 days 00:15:00 |
| 683 | 23 | 4037 | 4038 | 294,843.48 | 296,797.00 | 44,930.93 | 0.66 | 2022-01-22 02:45:00 | 2022-01-22 03:00:00 | NaN | 0 days 00:15:00 |
| 684 | 23 | 4038 | 4039 | 296,826.68 | 297,060.00 | 5,366.37 | 0.08 | 2022-01-22 03:00:00 | 2022-01-22 03:15:00 | NaN | 0 days 00:15:00 |
| 685 | 23 | 4039 | 4040 | 297,089.71 | 295,997.00 | -25,132.24 | -0.37 | 2022-01-22 03:15:00 | 2022-01-22 03:30:00 | NaN | 0 days 00:15:00 |
| 686 | 23 | 4040 | 4041 | 296,026.60 | 295,008.00 | -23,427.79 | -0.34 | 2022-01-22 03:30:00 | 2022-01-22 03:45:00 | NaN | 0 days 00:15:00 |
| 687 | 23 | 4041 | 4042 | 295,037.50 | 291,926.00 | -71,564.52 | -1.05 | 2022-01-22 03:45:00 | 2022-01-22 04:00:00 | NaN | 0 days 00:15:00 |
| 688 | 23 | 4042 | 4043 | 291,955.19 | 292,900.00 | 21,730.57 | 0.32 | 2022-01-22 04:00:00 | 2022-01-22 04:15:00 | NaN | 0 days 00:15:00 |
| 689 | 23 | 4043 | 4044 | 292,929.29 | 293,060.00 | 3,006.33 | 0.04 | 2022-01-22 04:15:00 | 2022-01-22 04:30:00 | NaN | 0 days 00:15:00 |
| 690 | 23 | 4044 | 4045 | 293,089.31 | 291,855.00 | -28,389.04 | -0.42 | 2022-01-22 04:30:00 | 2022-01-22 04:45:00 | NaN | 0 days 00:15:00 |
| 691 | 23 | 4045 | 4046 | 291,884.19 | 292,303.00 | 9,632.73 | 0.14 | 2022-01-22 04:45:00 | 2022-01-22 05:00:00 | NaN | 0 days 00:15:00 |
| 692 | 23 | 4046 | 4047 | 292,332.23 | 291,145.00 | -27,306.30 | -0.41 | 2022-01-22 05:00:00 | 2022-01-22 05:15:00 | NaN | 0 days 00:15:00 |
| 693 | 23 | 4047 | 4048 | 291,174.11 | 291,708.00 | 12,279.37 | 0.18 | 2022-01-22 05:15:00 | 2022-01-22 05:30:00 | NaN | 0 days 00:15:00 |
| 694 | 23 | 4048 | 4049 | 291,737.17 | 288,031.00 | -85,241.93 | -1.27 | 2022-01-22 05:30:00 | 2022-01-22 05:45:00 | NaN | 0 days 00:15:00 |
| 695 | 23 | 4049 | 4050 | 288,059.80 | 285,937.00 | -48,824.47 | -0.74 | 2022-01-22 05:45:00 | 2022-01-22 06:00:00 | NaN | 0 days 00:15:00 |
| 696 | 23 | 4050 | 4051 | 285,965.59 | 285,214.00 | -17,286.66 | -0.26 | 2022-01-22 06:00:00 | 2022-01-22 06:15:00 | NaN | 0 days 00:15:00 |
| 697 | 23 | 4051 | 4052 | 285,242.52 | 284,089.00 | -26,530.99 | -0.40 | 2022-01-22 06:15:00 | 2022-01-22 06:30:00 | NaN | 0 days 00:15:00 |
| 698 | 23 | 4052 | 4053 | 284,117.41 | 283,951.00 | -3,827.40 | -0.06 | 2022-01-22 06:30:00 | 2022-01-22 06:45:00 | NaN | 0 days 00:15:00 |
| 699 | 23 | 4053 | 4054 | 283,979.40 | 287,101.00 | 71,796.91 | 1.10 | 2022-01-22 06:45:00 | 2022-01-22 07:00:00 | NaN | 0 days 00:15:00 |
| 700 | 23 | 4054 | 4055 | 287,129.71 | 284,954.00 | -50,041.33 | -0.76 | 2022-01-22 07:00:00 | 2022-01-22 07:15:00 | NaN | 0 days 00:15:00 |
| 701 | 23 | 4055 | 4056 | 284,982.50 | 285,794.00 | 18,664.61 | 0.28 | 2022-01-22 07:15:00 | 2022-01-22 07:30:00 | NaN | 0 days 00:15:00 |
| 702 | 23 | 4056 | 4057 | 285,822.58 | 278,194.00 | -175,457.33 | -2.67 | 2022-01-22 07:30:00 | 2022-01-22 07:45:00 | NaN | 0 days 00:15:00 |
| 703 | 23 | 4057 | 4058 | 278,221.82 | 282,990.00 | 109,668.15 | 1.71 | 2022-01-22 07:45:00 | 2022-01-22 08:00:00 | NaN | 0 days 00:15:00 |
| 704 | 23 | 4058 | 4059 | 283,018.30 | 282,007.00 | -23,259.88 | -0.36 | 2022-01-22 08:00:00 | 2022-01-22 08:15:00 | NaN | 0 days 00:15:00 |
| 705 | 23 | 4059 | 4060 | 282,035.20 | 284,153.00 | 48,709.38 | 0.75 | 2022-01-22 08:15:00 | 2022-01-22 08:30:00 | NaN | 0 days 00:15:00 |
| 706 | 23 | 4060 | 4061 | 284,181.42 | 284,278.00 | 2,221.45 | 0.03 | 2022-01-22 08:30:00 | 2022-01-22 08:45:00 | NaN | 0 days 00:15:00 |
| 707 | 23 | 4061 | 4062 | 284,306.43 | 282,643.00 | -38,258.84 | -0.59 | 2022-01-22 08:45:00 | 2022-01-22 09:00:00 | NaN | 0 days 00:15:00 |
| 708 | 23 | 4062 | 4063 | 282,671.26 | 280,843.00 | -42,050.08 | -0.65 | 2022-01-22 09:00:00 | 2022-01-22 09:15:00 | NaN | 0 days 00:15:00 |
| 709 | 23 | 4063 | 4064 | 280,871.08 | 281,594.00 | 16,627.06 | 0.26 | 2022-01-22 09:15:00 | 2022-01-22 09:30:00 | NaN | 0 days 00:15:00 |
| 710 | 23 | 4064 | 4065 | 281,622.16 | 280,671.00 | -21,876.67 | -0.34 | 2022-01-22 09:30:00 | 2022-01-22 09:45:00 | NaN | 0 days 00:15:00 |
| 711 | 23 | 4065 | 4066 | 280,699.07 | 276,648.00 | -93,174.54 | -1.44 | 2022-01-22 09:45:00 | 2022-01-22 10:00:00 | NaN | 0 days 00:15:00 |
| 712 | 23 | 4066 | 4067 | 276,675.66 | 272,327.00 | -100,019.29 | -1.57 | 2022-01-22 10:00:00 | 2022-01-22 10:15:00 | NaN | 0 days 00:15:00 |
| 713 | 23 | 4067 | 4068 | 272,354.23 | 266,928.00 | -124,803.35 | -1.99 | 2022-01-22 10:15:00 | 2022-01-22 10:30:00 | NaN | 0 days 00:15:00 |
| 714 | 23 | 4068 | 4069 | 266,954.69 | 273,315.00 | 146,287.07 | 2.38 | 2022-01-22 10:30:00 | 2022-01-22 10:45:00 | NaN | 0 days 00:15:00 |
| 715 | 23 | 4069 | 4070 | 273,342.33 | 278,249.00 | 112,853.38 | 1.80 | 2022-01-22 10:45:00 | 2022-01-22 11:00:00 | NaN | 0 days 00:15:00 |
| 716 | 23 | 4070 | 4071 | 278,276.82 | 278,079.00 | -4,549.97 | -0.07 | 2022-01-22 11:00:00 | 2022-01-22 11:15:00 | NaN | 0 days 00:15:00 |
| 717 | 23 | 4071 | 4072 | 278,106.81 | 276,699.00 | -32,379.58 | -0.51 | 2022-01-22 11:15:00 | 2022-01-22 11:30:00 | NaN | 0 days 00:15:00 |
| 718 | 23 | 4072 | 4073 | 276,726.67 | 278,312.00 | 36,462.59 | 0.57 | 2022-01-22 11:30:00 | 2022-01-22 11:45:00 | NaN | 0 days 00:15:00 |
| 719 | 23 | 4073 | 4074 | 278,339.83 | 273,384.00 | -113,984.12 | -1.78 | 2022-01-22 11:45:00 | 2022-01-22 12:00:00 | NaN | 0 days 00:15:00 |
| 720 | 23 | 4074 | 4075 | 273,411.34 | 276,127.00 | 62,460.22 | 0.99 | 2022-01-22 12:00:00 | 2022-01-22 12:15:00 | NaN | 0 days 00:15:00 |
| 721 | 23 | 4075 | 4076 | 276,154.61 | 277,799.00 | 37,820.91 | 0.60 | 2022-01-22 12:15:00 | 2022-01-22 12:30:00 | NaN | 0 days 00:15:00 |
| 722 | 23 | 4076 | 4077 | 277,826.78 | 277,607.00 | -5,054.94 | -0.08 | 2022-01-22 12:30:00 | 2022-01-22 12:45:00 | NaN | 0 days 00:15:00 |
| 723 | 23 | 4077 | 4078 | 277,634.76 | 281,045.00 | 78,435.50 | 1.23 | 2022-01-22 12:45:00 | 2022-01-22 13:00:00 | NaN | 0 days 00:15:00 |
| 724 | 23 | 4078 | 4079 | 281,073.10 | 282,658.00 | 36,452.60 | 0.56 | 2022-01-22 13:00:00 | 2022-01-22 13:15:00 | NaN | 0 days 00:15:00 |
| 725 | 23 | 4079 | 4080 | 282,686.27 | 284,600.00 | 44,015.89 | 0.68 | 2022-01-22 13:15:00 | 2022-01-22 13:30:00 | NaN | 0 days 00:15:00 |
| 726 | 23 | 4080 | 4081 | 284,628.46 | 283,341.00 | -29,611.58 | -0.45 | 2022-01-22 13:30:00 | 2022-01-22 13:45:00 | NaN | 0 days 00:15:00 |
| 727 | 23 | 4081 | 4082 | 283,369.33 | 280,000.00 | -77,494.68 | -1.19 | 2022-01-22 13:45:00 | 2022-01-22 14:00:00 | NaN | 0 days 00:15:00 |
| 728 | 23 | 4082 | 4083 | 280,028.00 | 280,905.00 | 20,171.00 | 0.31 | 2022-01-22 14:00:00 | 2022-01-22 14:15:00 | NaN | 0 days 00:15:00 |
| 729 | 23 | 4083 | 4084 | 280,933.09 | 279,656.00 | -29,373.08 | -0.45 | 2022-01-22 14:15:00 | 2022-01-22 14:30:00 | NaN | 0 days 00:15:00 |
| 730 | 23 | 4084 | 4085 | 279,683.97 | 279,641.00 | -988.21 | -0.02 | 2022-01-22 14:30:00 | 2022-01-22 14:45:00 | NaN | 0 days 00:15:00 |
| 731 | 23 | 4085 | 4086 | 279,668.96 | 280,131.00 | 10,626.83 | 0.17 | 2022-01-22 14:45:00 | 2022-01-22 15:00:00 | NaN | 0 days 00:15:00 |
| 732 | 23 | 4086 | 4087 | 280,159.01 | 276,261.00 | -89,654.30 | -1.39 | 2022-01-22 15:00:00 | 2022-01-22 15:15:00 | NaN | 0 days 00:15:00 |
| 733 | 23 | 4087 | 4088 | 276,288.63 | 274,355.00 | -44,473.40 | -0.70 | 2022-01-22 15:15:00 | 2022-01-22 15:30:00 | NaN | 0 days 00:15:00 |
| 734 | 23 | 4088 | 4089 | 274,382.44 | 271,554.00 | -65,054.02 | -1.03 | 2022-01-22 15:30:00 | 2022-01-22 15:45:00 | NaN | 0 days 00:15:00 |
| 735 | 23 | 4089 | 4090 | 271,581.16 | 273,117.00 | 35,324.43 | 0.57 | 2022-01-22 15:45:00 | 2022-01-22 16:00:00 | NaN | 0 days 00:15:00 |
| 736 | 23 | 4090 | 4091 | 273,144.31 | 271,962.00 | -27,193.17 | -0.43 | 2022-01-22 16:00:00 | 2022-01-22 16:15:00 | NaN | 0 days 00:15:00 |
| 737 | 23 | 4091 | 4092 | 271,989.20 | 278,035.00 | 139,053.49 | 2.22 | 2022-01-22 16:15:00 | 2022-01-22 16:30:00 | NaN | 0 days 00:15:00 |
| 738 | 23 | 4092 | 4093 | 278,062.80 | 278,204.00 | 3,247.52 | 0.05 | 2022-01-22 16:30:00 | 2022-01-22 16:45:00 | NaN | 0 days 00:15:00 |
| 739 | 23 | 4093 | 4094 | 278,231.82 | 277,703.00 | -12,162.87 | -0.19 | 2022-01-22 16:45:00 | 2022-01-22 17:00:00 | NaN | 0 days 00:15:00 |
| 740 | 23 | 4094 | 4095 | 277,730.77 | 278,465.00 | 16,887.28 | 0.26 | 2022-01-22 17:00:00 | 2022-01-22 17:15:00 | NaN | 0 days 00:15:00 |
| 741 | 23 | 4095 | 4096 | 278,492.85 | 275,280.00 | -73,895.47 | -1.15 | 2022-01-22 17:15:00 | 2022-01-22 17:30:00 | NaN | 0 days 00:15:00 |
| 742 | 23 | 4096 | 4097 | 275,307.53 | 272,562.00 | -63,147.14 | -1.00 | 2022-01-22 17:30:00 | 2022-01-22 17:45:00 | NaN | 0 days 00:15:00 |
| 743 | 23 | 4097 | 4098 | 272,589.26 | 272,862.00 | 6,273.11 | 0.10 | 2022-01-22 17:45:00 | 2022-01-22 18:00:00 | NaN | 0 days 00:15:00 |
| 744 | 23 | 4098 | 4099 | 272,889.29 | 270,472.00 | -55,597.58 | -0.89 | 2022-01-22 18:00:00 | 2022-01-22 18:15:00 | NaN | 0 days 00:15:00 |
| 745 | 23 | 4099 | 4100 | 270,499.05 | 270,252.00 | -5,682.09 | -0.09 | 2022-01-22 18:15:00 | 2022-01-22 18:30:00 | NaN | 0 days 00:15:00 |
| 746 | 23 | 4100 | 4101 | 270,279.03 | 267,228.00 | -70,173.58 | -1.13 | 2022-01-22 18:30:00 | 2022-01-22 18:45:00 | NaN | 0 days 00:15:00 |
| 747 | 23 | 4101 | 4102 | 267,254.72 | 268,870.00 | 37,151.38 | 0.60 | 2022-01-22 18:45:00 | 2022-01-22 19:00:00 | NaN | 0 days 00:15:00 |
| 748 | 23 | 4102 | 4103 | 268,896.89 | 265,318.00 | -82,314.40 | -1.33 | 2022-01-22 19:00:00 | 2022-01-22 19:15:00 | NaN | 0 days 00:15:00 |
| 749 | 23 | 4103 | 4104 | 265,344.53 | 267,846.00 | 57,533.77 | 0.94 | 2022-01-22 19:15:00 | 2022-01-22 19:30:00 | NaN | 0 days 00:15:00 |
| 750 | 23 | 4104 | 4105 | 267,872.78 | 265,588.00 | -52,550.05 | -0.85 | 2022-01-22 19:30:00 | 2022-01-22 19:45:00 | NaN | 0 days 00:15:00 |
| 751 | 23 | 4105 | 4106 | 265,614.56 | 266,480.00 | 19,905.15 | 0.33 | 2022-01-22 19:45:00 | 2022-01-22 20:00:00 | NaN | 0 days 00:15:00 |
| 752 | 23 | 4106 | 4107 | 266,506.65 | 265,746.00 | -17,494.90 | -0.29 | 2022-01-22 20:00:00 | 2022-01-22 20:15:00 | NaN | 0 days 00:15:00 |
| 753 | 23 | 4107 | 4108 | 265,772.57 | 275,732.00 | 229,066.78 | 3.75 | 2022-01-22 20:15:00 | 2022-01-22 20:30:00 | NaN | 0 days 00:15:00 |
| 754 | 23 | 4108 | 4109 | 275,759.57 | 272,692.00 | -70,554.18 | -1.11 | 2022-01-22 20:30:00 | 2022-01-22 20:45:00 | NaN | 0 days 00:15:00 |
| 755 | 23 | 4109 | 4110 | 272,719.27 | 270,156.00 | -58,955.19 | -0.94 | 2022-01-22 20:45:00 | 2022-01-22 21:00:00 | NaN | 0 days 00:15:00 |
| 756 | 23 | 4110 | 4111 | 270,183.02 | 276,084.00 | 135,722.64 | 2.18 | 2022-01-22 21:00:00 | 2022-01-22 21:15:00 | NaN | 0 days 00:15:00 |
| 757 | 23 | 4111 | 4112 | 276,111.61 | 275,639.00 | -10,869.99 | -0.17 | 2022-01-22 21:15:00 | 2022-01-22 21:30:00 | NaN | 0 days 00:15:00 |
| 758 | 23 | 4112 | 4113 | 275,666.56 | 275,941.00 | 6,312.03 | 0.10 | 2022-01-22 21:30:00 | 2022-01-22 21:45:00 | NaN | 0 days 00:15:00 |
| 759 | 23 | 4113 | 4114 | 275,968.59 | 277,105.00 | 26,137.34 | 0.41 | 2022-01-22 21:45:00 | 2022-01-22 22:00:00 | NaN | 0 days 00:15:00 |
| 760 | 23 | 4114 | 4115 | 277,132.71 | 277,170.00 | 857.66 | 0.01 | 2022-01-22 22:00:00 | 2022-01-22 22:15:00 | NaN | 0 days 00:15:00 |
| 761 | 23 | 4115 | 4116 | 277,197.72 | 276,484.00 | -16,415.49 | -0.26 | 2022-01-22 22:15:00 | 2022-01-22 22:30:00 | NaN | 0 days 00:15:00 |
| 762 | 23 | 4116 | 4117 | 276,511.65 | 272,590.00 | -90,197.91 | -1.42 | 2022-01-22 22:30:00 | 2022-01-22 22:45:00 | NaN | 0 days 00:15:00 |
| 763 | 23 | 4117 | 4118 | 272,617.26 | 270,738.00 | -43,222.96 | -0.69 | 2022-01-22 22:45:00 | 2022-01-22 23:00:00 | NaN | 0 days 00:15:00 |
| 764 | 23 | 4118 | 4119 | 270,765.07 | 269,981.00 | -18,033.70 | -0.29 | 2022-01-22 23:00:00 | 2022-01-22 23:15:00 | NaN | 0 days 00:15:00 |
| 765 | 23 | 4119 | 4120 | 270,008.00 | 272,663.00 | 61,065.04 | 0.98 | 2022-01-22 23:15:00 | 2022-01-22 23:30:00 | NaN | 0 days 00:15:00 |
| 766 | 23 | 4120 | 4121 | 272,690.27 | 273,316.00 | 14,391.88 | 0.23 | 2022-01-22 23:30:00 | 2022-01-22 23:45:00 | NaN | 0 days 00:15:00 |
| 767 | 23 | 4121 | 4122 | 273,343.33 | 272,457.00 | -20,385.63 | -0.32 | 2022-01-22 23:45:00 | 2022-01-23 00:00:00 | NaN | 0 days 00:15:00 |
| 768 | 23 | 4122 | 4123 | 272,484.25 | 274,195.00 | 39,347.35 | 0.63 | 2022-01-23 00:00:00 | 2022-01-23 00:15:00 | NaN | 0 days 00:15:00 |
| 769 | 23 | 4123 | 4124 | 274,222.42 | 274,703.00 | 11,053.35 | 0.18 | 2022-01-23 00:15:00 | 2022-01-23 00:30:00 | NaN | 0 days 00:15:00 |
| 770 | 23 | 4124 | 4125 | 274,730.47 | 278,132.00 | 78,235.18 | 1.24 | 2022-01-23 00:30:00 | 2022-01-23 00:45:00 | NaN | 0 days 00:15:00 |
| 771 | 23 | 4125 | 4126 | 278,159.81 | 277,154.00 | -23,133.70 | -0.36 | 2022-01-23 00:45:00 | 2022-01-23 01:00:00 | NaN | 0 days 00:15:00 |
| 772 | 23 | 4126 | 4127 | 277,181.72 | 278,214.00 | 23,742.55 | 0.37 | 2022-01-23 01:00:00 | 2022-01-23 01:15:00 | NaN | 0 days 00:15:00 |
| 773 | 23 | 4127 | 4128 | 278,241.82 | 277,402.00 | -19,315.89 | -0.30 | 2022-01-23 01:15:00 | 2022-01-23 01:30:00 | NaN | 0 days 00:15:00 |
| 774 | 23 | 4128 | 4129 | 277,429.74 | 278,438.00 | 23,189.98 | 0.36 | 2022-01-23 01:30:00 | 2022-01-23 01:45:00 | NaN | 0 days 00:15:00 |
| 775 | 23 | 4129 | 4130 | 278,465.84 | 278,606.00 | 3,223.59 | 0.05 | 2022-01-23 01:45:00 | 2022-01-23 02:00:00 | NaN | 0 days 00:15:00 |
| 776 | 23 | 4130 | 4131 | 278,633.86 | 278,066.00 | -13,060.79 | -0.20 | 2022-01-23 02:00:00 | 2022-01-23 02:15:00 | NaN | 0 days 00:15:00 |
| 777 | 23 | 4131 | 4132 | 278,093.81 | 276,518.00 | -36,243.55 | -0.57 | 2022-01-23 02:15:00 | 2022-01-23 02:30:00 | NaN | 0 days 00:15:00 |
| 778 | 23 | 4132 | 4133 | 276,545.65 | 276,976.00 | 9,898.01 | 0.16 | 2022-01-23 02:30:00 | 2022-01-23 02:45:00 | NaN | 0 days 00:15:00 |
| 779 | 23 | 4133 | 4134 | 277,003.70 | 275,793.00 | -27,846.04 | -0.44 | 2022-01-23 02:45:00 | 2022-01-23 03:00:00 | NaN | 0 days 00:15:00 |
| 780 | 23 | 4134 | 4135 | 275,820.58 | 273,090.00 | -62,803.32 | -0.99 | 2022-01-23 03:00:00 | 2022-01-23 03:15:00 | NaN | 0 days 00:15:00 |
| 781 | 23 | 4135 | 4136 | 273,117.31 | 273,899.00 | 17,978.89 | 0.29 | 2022-01-23 03:15:00 | 2022-01-23 03:30:00 | NaN | 0 days 00:15:00 |
| 782 | 23 | 4136 | 4137 | 273,926.39 | 273,290.00 | -14,636.97 | -0.23 | 2022-01-23 03:30:00 | 2022-01-23 03:45:00 | NaN | 0 days 00:15:00 |
| 783 | 23 | 4137 | 4138 | 273,317.33 | 275,515.00 | 50,546.43 | 0.80 | 2022-01-23 03:45:00 | 2022-01-23 04:00:00 | NaN | 0 days 00:15:00 |
| 784 | 23 | 4138 | 4139 | 275,542.55 | 274,907.00 | -14,617.68 | -0.23 | 2022-01-23 04:00:00 | 2022-01-23 04:15:00 | NaN | 0 days 00:15:00 |
| 785 | 23 | 4139 | 4140 | 274,934.49 | 276,855.00 | 44,171.71 | 0.70 | 2022-01-23 04:15:00 | 2022-01-23 04:30:00 | NaN | 0 days 00:15:00 |
| 786 | 23 | 4140 | 4141 | 276,882.69 | 277,591.00 | 16,291.23 | 0.26 | 2022-01-23 04:30:00 | 2022-01-23 04:45:00 | NaN | 0 days 00:15:00 |
| 787 | 23 | 4141 | 4142 | 277,618.76 | 277,537.00 | -1,880.46 | -0.03 | 2022-01-23 04:45:00 | 2022-01-23 05:00:00 | NaN | 0 days 00:15:00 |
| 788 | 23 | 4142 | 4143 | 277,564.75 | 277,554.00 | -247.34 | -0.00 | 2022-01-23 05:00:00 | 2022-01-23 05:15:00 | NaN | 0 days 00:15:00 |
| 789 | 23 | 4143 | 4144 | 277,581.76 | 275,257.00 | -53,469.37 | -0.84 | 2022-01-23 05:15:00 | 2022-01-23 05:30:00 | NaN | 0 days 00:15:00 |
| 790 | 23 | 4144 | 4145 | 275,284.53 | 276,928.00 | 37,799.91 | 0.60 | 2022-01-23 05:30:00 | 2022-01-23 05:45:00 | NaN | 0 days 00:15:00 |
| 791 | 23 | 4145 | 4146 | 276,955.69 | 277,630.00 | 15,509.07 | 0.24 | 2022-01-23 05:45:00 | 2022-01-23 06:00:00 | NaN | 0 days 00:15:00 |
| 792 | 23 | 4146 | 4147 | 277,657.76 | 281,190.00 | 81,241.45 | 1.27 | 2022-01-23 06:00:00 | 2022-01-23 06:15:00 | NaN | 0 days 00:15:00 |
| 793 | 23 | 4147 | 4148 | 281,218.12 | 281,452.00 | 5,379.26 | 0.08 | 2022-01-23 06:15:00 | 2022-01-23 06:30:00 | NaN | 0 days 00:15:00 |
| 794 | 23 | 4148 | 4149 | 281,480.15 | 280,303.00 | -27,074.34 | -0.42 | 2022-01-23 06:30:00 | 2022-01-23 06:45:00 | NaN | 0 days 00:15:00 |
| 795 | 23 | 4149 | 4150 | 280,331.03 | 280,186.00 | -3,335.70 | -0.05 | 2022-01-23 06:45:00 | 2022-01-23 07:00:00 | NaN | 0 days 00:15:00 |
| 796 | 23 | 4150 | 4151 | 280,214.02 | 280,343.00 | 2,966.57 | 0.05 | 2022-01-23 07:00:00 | 2022-01-23 07:15:00 | NaN | 0 days 00:15:00 |
| 797 | 23 | 4151 | 4152 | 280,371.03 | 283,429.00 | 70,333.21 | 1.09 | 2022-01-23 07:15:00 | 2022-01-23 07:30:00 | NaN | 0 days 00:15:00 |
| 798 | 23 | 4152 | 4153 | 283,457.34 | 284,443.00 | 22,670.11 | 0.35 | 2022-01-23 07:30:00 | 2022-01-23 07:45:00 | NaN | 0 days 00:15:00 |
| 799 | 23 | 4153 | 4154 | 284,471.44 | 284,317.00 | -3,552.22 | -0.05 | 2022-01-23 07:45:00 | 2022-01-23 08:00:00 | NaN | 0 days 00:15:00 |
| 800 | 23 | 4154 | 4155 | 284,345.43 | 282,951.00 | -32,071.93 | -0.49 | 2022-01-23 08:00:00 | 2022-01-23 08:15:00 | NaN | 0 days 00:15:00 |
| 801 | 23 | 4155 | 4156 | 282,979.30 | 284,465.00 | 34,171.21 | 0.53 | 2022-01-23 08:15:00 | 2022-01-23 08:30:00 | NaN | 0 days 00:15:00 |
| 802 | 23 | 4156 | 4157 | 284,493.45 | 284,243.00 | -5,760.27 | -0.09 | 2022-01-23 08:30:00 | 2022-01-23 08:45:00 | NaN | 0 days 00:15:00 |
| 803 | 23 | 4157 | 4158 | 284,271.42 | 285,543.00 | 29,246.24 | 0.45 | 2022-01-23 08:45:00 | 2022-01-23 09:00:00 | NaN | 0 days 00:15:00 |
| 804 | 23 | 4158 | 4159 | 285,571.55 | 286,402.00 | 19,100.25 | 0.29 | 2022-01-23 09:00:00 | 2022-01-23 09:15:00 | NaN | 0 days 00:15:00 |
| 805 | 23 | 4159 | 4160 | 286,430.64 | 288,248.00 | 41,799.28 | 0.63 | 2022-01-23 09:15:00 | 2022-01-23 09:30:00 | NaN | 0 days 00:15:00 |
| 806 | 23 | 4160 | 4161 | 288,276.82 | 290,747.00 | 56,814.03 | 0.86 | 2022-01-23 09:30:00 | 2022-01-23 09:45:00 | NaN | 0 days 00:15:00 |
| 807 | 23 | 4161 | 4162 | 290,776.07 | 288,643.00 | -49,060.72 | -0.73 | 2022-01-23 09:45:00 | 2022-01-23 10:00:00 | NaN | 0 days 00:15:00 |
| 808 | 23 | 4162 | 4163 | 288,671.86 | 288,823.00 | 3,476.12 | 0.05 | 2022-01-23 10:00:00 | 2022-01-23 10:15:00 | NaN | 0 days 00:15:00 |
| 809 | 23 | 4163 | 4164 | 288,851.88 | 287,874.00 | -22,491.29 | -0.34 | 2022-01-23 10:15:00 | 2022-01-23 10:30:00 | NaN | 0 days 00:15:00 |
| 810 | 23 | 4164 | 4165 | 287,902.79 | 288,400.00 | 11,435.89 | 0.17 | 2022-01-23 10:30:00 | 2022-01-23 10:45:00 | NaN | 0 days 00:15:00 |
| 811 | 23 | 4165 | 4166 | 288,428.84 | 288,323.00 | -2,434.32 | -0.04 | 2022-01-23 10:45:00 | 2022-01-23 11:00:00 | NaN | 0 days 00:15:00 |
| 812 | 23 | 4166 | 4167 | 288,351.83 | 289,064.00 | 16,379.86 | 0.25 | 2022-01-23 11:00:00 | 2022-01-23 11:15:00 | NaN | 0 days 00:15:00 |
| 813 | 23 | 4167 | 4168 | 289,092.91 | 287,923.00 | -26,907.85 | -0.40 | 2022-01-23 11:15:00 | 2022-01-23 11:30:00 | NaN | 0 days 00:15:00 |
| 814 | 23 | 4168 | 4169 | 287,951.79 | 285,800.00 | -49,491.22 | -0.75 | 2022-01-23 11:30:00 | 2022-01-23 11:45:00 | NaN | 0 days 00:15:00 |
| 815 | 23 | 4169 | 4170 | 285,828.58 | 284,370.00 | -33,547.34 | -0.51 | 2022-01-23 11:45:00 | 2022-01-23 12:00:00 | NaN | 0 days 00:15:00 |
| 816 | 23 | 4170 | 4171 | 284,398.44 | 284,925.00 | 12,110.95 | 0.19 | 2022-01-23 12:00:00 | 2022-01-23 12:15:00 | NaN | 0 days 00:15:00 |
| 817 | 23 | 4171 | 4172 | 284,953.49 | 283,918.00 | -23,816.33 | -0.36 | 2022-01-23 12:15:00 | 2022-01-23 12:30:00 | NaN | 0 days 00:15:00 |
| 818 | 23 | 4172 | 4173 | 283,946.39 | 284,738.00 | 18,206.99 | 0.28 | 2022-01-23 12:30:00 | 2022-01-23 12:45:00 | NaN | 0 days 00:15:00 |
| 819 | 23 | 4173 | 4174 | 284,766.47 | 283,639.00 | -25,931.90 | -0.40 | 2022-01-23 12:45:00 | 2022-01-23 13:00:00 | NaN | 0 days 00:15:00 |
| 820 | 23 | 4174 | 4175 | 283,667.36 | 284,423.00 | 17,379.63 | 0.27 | 2022-01-23 13:00:00 | 2022-01-23 13:15:00 | NaN | 0 days 00:15:00 |
| 821 | 23 | 4175 | 4176 | 284,451.44 | 284,527.00 | 1,737.83 | 0.03 | 2022-01-23 13:15:00 | 2022-01-23 13:30:00 | NaN | 0 days 00:15:00 |
| 822 | 23 | 4176 | 4177 | 284,555.45 | 285,748.00 | 27,428.59 | 0.42 | 2022-01-23 13:30:00 | 2022-01-23 13:45:00 | NaN | 0 days 00:15:00 |
| 823 | 23 | 4177 | 4178 | 285,776.57 | 285,716.00 | -1,393.22 | -0.02 | 2022-01-23 13:45:00 | 2022-01-23 14:00:00 | NaN | 0 days 00:15:00 |
| 824 | 23 | 4178 | 4179 | 285,744.57 | 285,895.00 | 3,459.85 | 0.05 | 2022-01-23 14:00:00 | 2022-01-23 14:15:00 | NaN | 0 days 00:15:00 |
| 825 | 23 | 4179 | 4180 | 285,923.59 | 281,451.00 | -102,869.56 | -1.56 | 2022-01-23 14:15:00 | 2022-01-23 14:30:00 | NaN | 0 days 00:15:00 |
| 826 | 23 | 4180 | 4181 | 281,479.15 | 280,805.00 | -15,505.34 | -0.24 | 2022-01-23 14:30:00 | 2022-01-23 14:45:00 | NaN | 0 days 00:15:00 |
| 827 | 23 | 4181 | 4182 | 280,833.08 | 279,564.00 | -29,188.85 | -0.45 | 2022-01-23 14:45:00 | 2022-01-23 15:00:00 | NaN | 0 days 00:15:00 |
| 828 | 23 | 4182 | 4183 | 279,591.96 | 278,205.00 | -31,900.00 | -0.50 | 2022-01-23 15:00:00 | 2022-01-23 15:15:00 | NaN | 0 days 00:15:00 |
| 829 | 23 | 4183 | 4184 | 278,232.82 | 277,250.00 | -22,604.87 | -0.35 | 2022-01-23 15:15:00 | 2022-01-23 15:30:00 | NaN | 0 days 00:15:00 |
| 830 | 23 | 4184 | 4185 | 277,277.72 | 277,290.00 | 282.33 | 0.00 | 2022-01-23 15:30:00 | 2022-01-23 15:45:00 | NaN | 0 days 00:15:00 |
| 831 | 23 | 4185 | 4186 | 277,317.73 | 276,770.00 | -12,597.77 | -0.20 | 2022-01-23 15:45:00 | 2022-01-23 16:00:00 | NaN | 0 days 00:15:00 |
| 832 | 23 | 4186 | 4187 | 276,797.68 | 277,252.00 | 10,449.43 | 0.16 | 2022-01-23 16:00:00 | 2022-01-23 16:15:00 | NaN | 0 days 00:15:00 |
| 833 | 23 | 4187 | 4188 | 277,279.73 | 278,291.00 | 23,259.32 | 0.36 | 2022-01-23 16:15:00 | 2022-01-23 16:30:00 | NaN | 0 days 00:15:00 |
| 834 | 23 | 4188 | 4189 | 278,318.83 | 276,026.00 | -52,735.07 | -0.82 | 2022-01-23 16:30:00 | 2022-01-23 16:45:00 | NaN | 0 days 00:15:00 |
| 835 | 23 | 4189 | 4190 | 276,053.60 | 276,856.00 | 18,455.14 | 0.29 | 2022-01-23 16:45:00 | 2022-01-23 17:00:00 | NaN | 0 days 00:15:00 |
| 836 | 23 | 4190 | 4191 | 276,883.69 | 276,975.00 | 2,100.23 | 0.03 | 2022-01-23 17:00:00 | 2022-01-23 17:15:00 | NaN | 0 days 00:15:00 |
| 837 | 23 | 4191 | 4192 | 277,002.70 | 277,964.00 | 22,109.96 | 0.35 | 2022-01-23 17:15:00 | 2022-01-23 17:30:00 | NaN | 0 days 00:15:00 |
| 838 | 23 | 4192 | 4193 | 277,991.80 | 278,348.00 | 8,192.68 | 0.13 | 2022-01-23 17:30:00 | 2022-01-23 17:45:00 | NaN | 0 days 00:15:00 |
| 839 | 23 | 4193 | 4194 | 278,375.83 | 278,617.00 | 5,546.80 | 0.09 | 2022-01-23 17:45:00 | 2022-01-23 18:00:00 | NaN | 0 days 00:15:00 |
| 840 | 23 | 4194 | 4195 | 278,644.86 | 278,066.00 | -13,313.82 | -0.21 | 2022-01-23 18:00:00 | 2022-01-23 18:15:00 | NaN | 0 days 00:15:00 |
| 841 | 23 | 4195 | 4196 | 278,093.81 | 277,309.00 | -18,050.55 | -0.28 | 2022-01-23 18:15:00 | 2022-01-23 18:30:00 | NaN | 0 days 00:15:00 |
| 842 | 23 | 4196 | 4197 | 277,336.73 | 276,233.00 | -25,385.81 | -0.40 | 2022-01-23 18:30:00 | 2022-01-23 18:45:00 | NaN | 0 days 00:15:00 |
| 843 | 23 | 4197 | 4198 | 276,260.62 | 276,501.00 | 5,528.66 | 0.09 | 2022-01-23 18:45:00 | 2022-01-23 19:00:00 | NaN | 0 days 00:15:00 |
| 844 | 23 | 4198 | 4199 | 276,528.65 | 274,991.00 | -35,365.95 | -0.56 | 2022-01-23 19:00:00 | 2022-01-23 19:15:00 | NaN | 0 days 00:15:00 |
| 845 | 23 | 4199 | 4200 | 275,018.50 | 274,117.00 | -20,734.48 | -0.33 | 2022-01-23 19:15:00 | 2022-01-23 19:30:00 | NaN | 0 days 00:15:00 |
| 846 | 23 | 4200 | 4201 | 274,144.41 | 276,207.00 | 47,439.53 | 0.75 | 2022-01-23 19:30:00 | 2022-01-23 19:45:00 | NaN | 0 days 00:15:00 |
| 847 | 23 | 4201 | 4202 | 276,234.62 | 272,196.00 | -92,888.28 | -1.46 | 2022-01-23 19:45:00 | 2022-01-23 20:00:00 | NaN | 0 days 00:15:00 |
| 848 | 23 | 4202 | 4203 | 272,223.22 | 271,522.00 | -16,128.05 | -0.26 | 2022-01-23 20:00:00 | 2022-01-23 20:15:00 | NaN | 0 days 00:15:00 |
| 849 | 23 | 4203 | 4204 | 271,549.15 | 274,343.00 | 64,258.50 | 1.03 | 2022-01-23 20:15:00 | 2022-01-23 20:30:00 | NaN | 0 days 00:15:00 |
| 850 | 23 | 4204 | 4205 | 274,370.43 | 273,515.00 | -19,674.99 | -0.31 | 2022-01-23 20:30:00 | 2022-01-23 20:45:00 | NaN | 0 days 00:15:00 |
| 851 | 23 | 4205 | 4206 | 273,542.35 | 275,036.00 | 34,353.92 | 0.55 | 2022-01-23 20:45:00 | 2022-01-23 21:00:00 | NaN | 0 days 00:15:00 |
| 852 | 23 | 4206 | 4207 | 275,063.50 | 275,609.00 | 12,546.42 | 0.20 | 2022-01-23 21:00:00 | 2022-01-23 21:15:00 | NaN | 0 days 00:15:00 |
| 853 | 23 | 4207 | 4208 | 275,636.56 | 274,861.00 | -17,837.90 | -0.28 | 2022-01-23 21:15:00 | 2022-01-23 21:30:00 | NaN | 0 days 00:15:00 |
| 854 | 23 | 4208 | 4209 | 274,888.49 | 275,911.00 | 23,517.82 | 0.37 | 2022-01-23 21:30:00 | 2022-01-23 21:45:00 | NaN | 0 days 00:15:00 |
| 855 | 23 | 4209 | 4210 | 275,938.59 | 277,587.00 | 37,913.40 | 0.60 | 2022-01-23 21:45:00 | 2022-01-23 22:00:00 | NaN | 0 days 00:15:00 |
| 856 | 23 | 4210 | 4211 | 277,614.76 | 276,138.00 | -33,965.45 | -0.53 | 2022-01-23 22:00:00 | 2022-01-23 22:15:00 | NaN | 0 days 00:15:00 |
| 857 | 23 | 4211 | 4212 | 276,165.61 | 276,334.00 | 3,872.88 | 0.06 | 2022-01-23 22:15:00 | 2022-01-23 22:30:00 | NaN | 0 days 00:15:00 |
| 858 | 23 | 4212 | 4213 | 276,361.63 | 277,741.00 | 31,725.43 | 0.50 | 2022-01-23 22:30:00 | 2022-01-23 22:45:00 | NaN | 0 days 00:15:00 |
| 859 | 23 | 4213 | 4214 | 277,768.77 | 276,679.00 | -25,064.80 | -0.39 | 2022-01-23 22:45:00 | 2022-01-23 23:00:00 | NaN | 0 days 00:15:00 |
| 860 | 23 | 4214 | 4215 | 276,706.67 | 278,458.00 | 40,280.64 | 0.63 | 2022-01-23 23:00:00 | 2022-01-23 23:15:00 | NaN | 0 days 00:15:00 |
| 861 | 23 | 4215 | 4216 | 278,485.85 | 288,247.00 | 224,506.55 | 3.51 | 2022-01-23 23:15:00 | 2022-01-23 23:30:00 | NaN | 0 days 00:15:00 |
| 862 | 23 | 4216 | 4217 | 288,275.82 | 287,368.00 | -20,879.97 | -0.31 | 2022-01-23 23:30:00 | 2022-01-23 23:45:00 | NaN | 0 days 00:15:00 |
| 863 | 23 | 4217 | 4218 | 287,396.74 | 288,468.00 | 24,639.05 | 0.37 | 2022-01-23 23:45:00 | 2022-01-24 00:00:00 | NaN | 0 days 00:15:00 |
| 864 | 23 | 4218 | 4219 | 288,496.85 | 289,131.00 | 14,585.52 | 0.22 | 2022-01-24 00:00:00 | 2022-01-24 00:15:00 | NaN | 0 days 00:15:00 |
| 865 | 23 | 4219 | 4220 | 289,159.91 | 287,169.00 | -45,791.00 | -0.69 | 2022-01-24 00:15:00 | 2022-01-24 00:30:00 | NaN | 0 days 00:15:00 |
| 866 | 23 | 4220 | 4221 | 287,197.72 | 282,919.00 | -98,410.49 | -1.49 | 2022-01-24 00:30:00 | 2022-01-24 00:45:00 | NaN | 0 days 00:15:00 |
| 867 | 23 | 4221 | 4222 | 282,947.29 | 283,405.00 | 10,527.29 | 0.16 | 2022-01-24 00:45:00 | 2022-01-24 01:00:00 | NaN | 0 days 00:15:00 |
| 868 | 23 | 4222 | 4223 | 283,433.34 | 283,881.00 | 10,296.17 | 0.16 | 2022-01-24 01:00:00 | 2022-01-24 01:15:00 | NaN | 0 days 00:15:00 |
| 869 | 23 | 4223 | 4224 | 283,909.39 | 283,777.00 | -3,044.93 | -0.05 | 2022-01-24 01:15:00 | 2022-01-24 01:30:00 | NaN | 0 days 00:15:00 |
| 870 | 23 | 4224 | 4225 | 283,805.38 | 280,721.00 | -70,940.69 | -1.09 | 2022-01-24 01:30:00 | 2022-01-24 01:45:00 | NaN | 0 days 00:15:00 |
| 871 | 23 | 4225 | 4226 | 280,749.07 | 280,953.00 | 4,690.34 | 0.07 | 2022-01-24 01:45:00 | 2022-01-24 02:00:00 | NaN | 0 days 00:15:00 |
| 872 | 23 | 4226 | 4227 | 280,981.10 | 280,264.00 | -16,493.19 | -0.26 | 2022-01-24 02:00:00 | 2022-01-24 02:15:00 | NaN | 0 days 00:15:00 |
| 873 | 23 | 4227 | 4228 | 280,292.03 | 280,001.00 | -6,693.61 | -0.10 | 2022-01-24 02:15:00 | 2022-01-24 02:30:00 | NaN | 0 days 00:15:00 |
| 874 | 23 | 4228 | 4229 | 280,029.00 | 280,351.00 | 7,406.00 | 0.11 | 2022-01-24 02:30:00 | 2022-01-24 02:45:00 | NaN | 0 days 00:15:00 |
| 875 | 23 | 4229 | 4230 | 280,379.04 | 279,701.00 | -15,594.81 | -0.24 | 2022-01-24 02:45:00 | 2022-01-24 03:00:00 | NaN | 0 days 00:15:00 |
| 876 | 23 | 4230 | 4231 | 279,728.97 | 277,683.00 | -47,057.31 | -0.73 | 2022-01-24 03:00:00 | 2022-01-24 03:15:00 | NaN | 0 days 00:15:00 |
| 877 | 23 | 4231 | 4232 | 277,710.77 | 278,272.00 | 12,908.33 | 0.20 | 2022-01-24 03:15:00 | 2022-01-24 03:30:00 | NaN | 0 days 00:15:00 |
| 878 | 23 | 4232 | 4233 | 278,299.83 | 279,678.00 | 31,697.97 | 0.50 | 2022-01-24 03:30:00 | 2022-01-24 03:45:00 | NaN | 0 days 00:15:00 |
| 879 | 23 | 4233 | 4234 | 279,705.97 | 279,538.00 | -3,863.26 | -0.06 | 2022-01-24 03:45:00 | 2022-01-24 04:00:00 | NaN | 0 days 00:15:00 |
| 880 | 23 | 4234 | 4235 | 279,565.95 | 281,702.00 | 49,129.06 | 0.76 | 2022-01-24 04:00:00 | 2022-01-24 04:15:00 | NaN | 0 days 00:15:00 |
| 881 | 23 | 4235 | 4236 | 281,730.17 | 280,531.00 | -27,580.91 | -0.43 | 2022-01-24 04:15:00 | 2022-01-24 04:30:00 | NaN | 0 days 00:15:00 |
| 882 | 23 | 4236 | 4237 | 280,559.05 | 280,806.00 | 5,679.78 | 0.09 | 2022-01-24 04:30:00 | 2022-01-24 04:45:00 | NaN | 0 days 00:15:00 |
| 883 | 23 | 4237 | 4238 | 280,834.08 | 279,069.00 | -40,596.85 | -0.63 | 2022-01-24 04:45:00 | 2022-01-24 05:00:00 | NaN | 0 days 00:15:00 |
| 884 | 23 | 4238 | 4239 | 279,096.91 | 278,315.00 | -17,983.86 | -0.28 | 2022-01-24 05:00:00 | 2022-01-24 05:15:00 | NaN | 0 days 00:15:00 |
| 885 | 23 | 4239 | 4240 | 278,342.83 | 277,658.00 | -15,751.12 | -0.25 | 2022-01-24 05:15:00 | 2022-01-24 05:30:00 | NaN | 0 days 00:15:00 |
| 886 | 23 | 4240 | 4241 | 277,685.77 | 277,637.00 | -1,121.61 | -0.02 | 2022-01-24 05:30:00 | 2022-01-24 05:45:00 | NaN | 0 days 00:15:00 |
| 887 | 23 | 4241 | 4242 | 277,664.76 | 277,992.00 | 7,526.43 | 0.12 | 2022-01-24 05:45:00 | 2022-01-24 06:00:00 | NaN | 0 days 00:15:00 |
| 888 | 23 | 4242 | 4243 | 278,019.80 | 278,800.00 | 17,944.62 | 0.28 | 2022-01-24 06:00:00 | 2022-01-24 06:15:00 | NaN | 0 days 00:15:00 |
| 889 | 23 | 4243 | 4244 | 278,827.88 | 278,688.00 | -3,217.24 | -0.05 | 2022-01-24 06:15:00 | 2022-01-24 06:30:00 | NaN | 0 days 00:15:00 |
| 890 | 23 | 4244 | 4245 | 278,715.87 | 279,377.00 | 15,206.02 | 0.24 | 2022-01-24 06:30:00 | 2022-01-24 06:45:00 | NaN | 0 days 00:15:00 |
| 891 | 23 | 4245 | 4246 | 279,404.94 | 278,974.00 | -9,911.57 | -0.15 | 2022-01-24 06:45:00 | 2022-01-24 07:00:00 | NaN | 0 days 00:15:00 |
| 892 | 23 | 4246 | 4247 | 279,001.90 | 277,386.00 | -37,165.64 | -0.58 | 2022-01-24 07:00:00 | 2022-01-24 07:15:00 | NaN | 0 days 00:15:00 |
| 893 | 23 | 4247 | 4248 | 277,413.74 | 275,868.00 | -35,551.99 | -0.56 | 2022-01-24 07:15:00 | 2022-01-24 07:30:00 | NaN | 0 days 00:15:00 |
| 894 | 23 | 4248 | 4249 | 275,895.59 | 275,506.00 | -8,960.50 | -0.14 | 2022-01-24 07:30:00 | 2022-01-24 07:45:00 | NaN | 0 days 00:15:00 |
| 895 | 23 | 4249 | 4250 | 275,533.55 | 273,444.00 | -48,059.66 | -0.76 | 2022-01-24 07:45:00 | 2022-01-24 08:00:00 | NaN | 0 days 00:15:00 |
| 896 | 23 | 4250 | 4251 | 273,471.34 | 271,840.00 | -37,520.92 | -0.60 | 2022-01-24 08:00:00 | 2022-01-24 08:15:00 | NaN | 0 days 00:15:00 |
| 897 | 23 | 4251 | 4252 | 271,867.18 | 273,776.00 | 43,902.77 | 0.70 | 2022-01-24 08:15:00 | 2022-01-24 08:30:00 | NaN | 0 days 00:15:00 |
| 898 | 23 | 4252 | 4253 | 273,803.38 | 274,131.00 | 7,535.32 | 0.12 | 2022-01-24 08:30:00 | 2022-01-24 08:45:00 | NaN | 0 days 00:15:00 |
| 899 | 23 | 4253 | 4254 | 274,158.41 | 271,111.00 | -70,090.50 | -1.11 | 2022-01-24 08:45:00 | 2022-01-24 09:00:00 | NaN | 0 days 00:15:00 |
| 900 | 23 | 4254 | 4255 | 271,138.11 | 272,229.00 | 25,090.44 | 0.40 | 2022-01-24 09:00:00 | 2022-01-24 09:15:00 | NaN | 0 days 00:15:00 |
| 901 | 23 | 4255 | 4256 | 272,256.22 | 269,579.00 | -61,576.13 | -0.98 | 2022-01-24 09:15:00 | 2022-01-24 09:30:00 | NaN | 0 days 00:15:00 |
| 902 | 23 | 4256 | 4257 | 269,605.96 | 268,248.00 | -31,233.03 | -0.50 | 2022-01-24 09:30:00 | 2022-01-24 09:45:00 | NaN | 0 days 00:15:00 |
| 903 | 23 | 4257 | 4258 | 268,274.82 | 266,489.00 | -41,073.97 | -0.67 | 2022-01-24 09:45:00 | 2022-01-24 10:00:00 | NaN | 0 days 00:15:00 |
| 904 | 23 | 4258 | 4259 | 266,515.65 | 266,605.00 | 2,055.08 | 0.03 | 2022-01-24 10:00:00 | 2022-01-24 10:15:00 | NaN | 0 days 00:15:00 |
| 905 | 23 | 4259 | 4260 | 266,631.66 | 259,521.00 | -163,545.19 | -2.67 | 2022-01-24 10:15:00 | 2022-01-24 10:30:00 | NaN | 0 days 00:15:00 |
| 906 | 23 | 4260 | 4261 | 259,546.95 | 257,602.00 | -44,733.90 | -0.75 | 2022-01-24 10:30:00 | 2022-01-24 10:45:00 | NaN | 0 days 00:15:00 |
| 907 | 23 | 4261 | 4262 | 257,627.76 | 256,740.00 | -20,418.48 | -0.34 | 2022-01-24 10:45:00 | 2022-01-24 11:00:00 | NaN | 0 days 00:15:00 |
| 908 | 23 | 4262 | 4263 | 256,765.67 | 253,574.00 | -73,408.50 | -1.24 | 2022-01-24 11:00:00 | 2022-01-24 11:15:00 | NaN | 0 days 00:15:00 |
| 909 | 23 | 4263 | 4264 | 253,599.36 | 259,550.00 | 136,864.78 | 2.35 | 2022-01-24 11:15:00 | 2022-01-24 11:30:00 | NaN | 0 days 00:15:00 |
| 910 | 23 | 4264 | 4265 | 259,575.95 | 256,609.00 | -68,239.96 | -1.14 | 2022-01-24 11:30:00 | 2022-01-24 11:45:00 | NaN | 0 days 00:15:00 |
| 911 | 23 | 4265 | 4266 | 256,634.66 | 257,083.00 | 10,311.80 | 0.17 | 2022-01-24 11:45:00 | 2022-01-24 12:00:00 | NaN | 0 days 00:15:00 |
| 912 | 23 | 4266 | 4267 | 257,108.71 | 254,713.00 | -55,101.29 | -0.93 | 2022-01-24 12:00:00 | 2022-01-24 12:15:00 | NaN | 0 days 00:15:00 |
| 913 | 23 | 4267 | 4268 | 254,738.47 | 254,659.00 | -1,827.84 | -0.03 | 2022-01-24 12:15:00 | 2022-01-24 12:30:00 | NaN | 0 days 00:15:00 |
| 914 | 23 | 4268 | 4269 | 254,684.47 | 252,576.00 | -48,494.72 | -0.83 | 2022-01-24 12:30:00 | 2022-01-24 12:45:00 | NaN | 0 days 00:15:00 |
| 915 | 23 | 4269 | 4270 | 252,601.26 | 249,825.00 | -63,853.92 | -1.10 | 2022-01-24 12:45:00 | 2022-01-24 13:00:00 | NaN | 0 days 00:15:00 |
| 916 | 23 | 4270 | 4271 | 249,849.98 | 250,161.00 | 7,153.40 | 0.12 | 2022-01-24 13:00:00 | 2022-01-24 13:15:00 | NaN | 0 days 00:15:00 |
| 917 | 23 | 4271 | 4272 | 250,186.02 | 252,563.00 | 54,670.63 | 0.95 | 2022-01-24 13:15:00 | 2022-01-24 13:30:00 | NaN | 0 days 00:15:00 |
| 918 | 23 | 4272 | 4273 | 252,588.26 | 253,151.00 | 12,943.11 | 0.22 | 2022-01-24 13:30:00 | 2022-01-24 13:45:00 | NaN | 0 days 00:15:00 |
| 919 | 23 | 4273 | 4274 | 253,176.32 | 250,362.00 | -64,729.25 | -1.11 | 2022-01-24 13:45:00 | 2022-01-24 14:00:00 | NaN | 0 days 00:15:00 |
| 920 | 23 | 4274 | 4275 | 250,387.04 | 248,366.00 | -46,483.83 | -0.81 | 2022-01-24 14:00:00 | 2022-01-24 14:15:00 | NaN | 0 days 00:15:00 |
| 921 | 23 | 4275 | 4276 | 248,390.84 | 249,795.00 | 32,295.76 | 0.57 | 2022-01-24 14:15:00 | 2022-01-24 14:30:00 | NaN | 0 days 00:15:00 |
| 922 | 23 | 4276 | 4277 | 249,819.98 | 251,093.00 | 29,279.47 | 0.51 | 2022-01-24 14:30:00 | 2022-01-24 14:45:00 | NaN | 0 days 00:15:00 |
| 923 | 23 | 4277 | 4278 | 251,118.11 | 252,088.00 | 22,307.49 | 0.39 | 2022-01-24 14:45:00 | 2022-01-24 15:00:00 | NaN | 0 days 00:15:00 |
| 924 | 23 | 4278 | 4279 | 252,113.21 | 251,799.00 | -7,226.80 | -0.12 | 2022-01-24 15:00:00 | 2022-01-24 15:15:00 | NaN | 0 days 00:15:00 |
| 925 | 23 | 4279 | 4280 | 251,824.18 | 248,917.00 | -66,865.14 | -1.15 | 2022-01-24 15:15:00 | 2022-01-24 15:30:00 | NaN | 0 days 00:15:00 |
| 926 | 23 | 4280 | 4281 | 248,941.89 | 255,230.00 | 144,626.49 | 2.53 | 2022-01-24 15:30:00 | 2022-01-24 15:45:00 | NaN | 0 days 00:15:00 |
| 927 | 23 | 4281 | 4282 | 255,255.52 | 257,213.00 | 45,021.97 | 0.77 | 2022-01-24 15:45:00 | 2022-01-24 16:00:00 | NaN | 0 days 00:15:00 |
| 928 | 23 | 4282 | 4283 | 257,238.72 | 258,456.00 | 27,997.41 | 0.47 | 2022-01-24 16:00:00 | 2022-01-24 16:15:00 | NaN | 0 days 00:15:00 |
| 929 | 23 | 4283 | 4284 | 258,481.85 | 258,412.00 | -1,606.45 | -0.03 | 2022-01-24 16:15:00 | 2022-01-24 16:30:00 | NaN | 0 days 00:15:00 |
| 930 | 23 | 4284 | 4285 | 258,437.84 | 261,931.00 | 80,342.65 | 1.35 | 2022-01-24 16:30:00 | 2022-01-24 16:45:00 | NaN | 0 days 00:15:00 |
| 931 | 23 | 4285 | 4286 | 261,957.19 | 256,800.00 | -118,615.44 | -1.97 | 2022-01-24 16:45:00 | 2022-01-24 17:00:00 | NaN | 0 days 00:15:00 |
| 932 | 23 | 4286 | 4287 | 256,825.68 | 257,102.00 | 6,355.36 | 0.11 | 2022-01-24 17:00:00 | 2022-01-24 17:15:00 | NaN | 0 days 00:15:00 |
| 933 | 23 | 4287 | 4288 | 257,127.71 | 253,712.00 | -78,561.33 | -1.33 | 2022-01-24 17:15:00 | 2022-01-24 17:30:00 | NaN | 0 days 00:15:00 |
| 934 | 23 | 4288 | 4289 | 253,737.37 | 257,070.00 | 76,650.46 | 1.31 | 2022-01-24 17:30:00 | 2022-01-24 17:45:00 | NaN | 0 days 00:15:00 |
| 935 | 23 | 4289 | 4290 | 257,095.71 | 263,793.00 | 154,037.74 | 2.60 | 2022-01-24 17:45:00 | 2022-01-24 18:00:00 | NaN | 0 days 00:15:00 |
| 936 | 23 | 4290 | 4291 | 263,819.38 | 267,830.00 | 92,244.28 | 1.52 | 2022-01-24 18:00:00 | 2022-01-24 18:15:00 | NaN | 0 days 00:15:00 |
| 937 | 23 | 4291 | 4292 | 267,856.78 | 269,478.00 | 37,287.99 | 0.61 | 2022-01-24 18:15:00 | 2022-01-24 18:30:00 | NaN | 0 days 00:15:00 |
| 938 | 23 | 4292 | 4293 | 269,504.95 | 270,387.00 | 20,287.20 | 0.33 | 2022-01-24 18:30:00 | 2022-01-24 18:45:00 | NaN | 0 days 00:15:00 |
| 939 | 23 | 4293 | 4294 | 270,414.04 | 270,995.00 | 13,362.11 | 0.21 | 2022-01-24 18:45:00 | 2022-01-24 19:00:00 | NaN | 0 days 00:15:00 |
| 940 | 23 | 4294 | 4295 | 271,022.10 | 271,622.00 | 13,797.71 | 0.22 | 2022-01-24 19:00:00 | 2022-01-24 19:15:00 | NaN | 0 days 00:15:00 |
| 941 | 23 | 4295 | 4296 | 271,649.16 | 268,951.00 | -62,057.73 | -0.99 | 2022-01-24 19:15:00 | 2022-01-24 19:30:00 | NaN | 0 days 00:15:00 |
| 942 | 23 | 4296 | 4297 | 268,977.90 | 269,025.00 | 1,083.41 | 0.02 | 2022-01-24 19:30:00 | 2022-01-24 19:45:00 | NaN | 0 days 00:15:00 |
| 943 | 23 | 4297 | 4298 | 269,051.90 | 266,924.00 | -48,941.76 | -0.79 | 2022-01-24 19:45:00 | 2022-01-24 20:00:00 | NaN | 0 days 00:15:00 |
| 944 | 23 | 4298 | 4299 | 266,950.69 | 271,786.00 | 111,212.07 | 1.81 | 2022-01-24 20:00:00 | 2022-01-24 20:15:00 | NaN | 0 days 00:15:00 |
| 945 | 23 | 4299 | 4300 | 271,813.18 | 272,693.00 | 20,235.89 | 0.32 | 2022-01-24 20:15:00 | 2022-01-24 20:30:00 | NaN | 0 days 00:15:00 |
| 946 | 23 | 4300 | 4301 | 272,720.27 | 272,423.00 | -6,837.19 | -0.11 | 2022-01-24 20:30:00 | 2022-01-24 20:45:00 | NaN | 0 days 00:15:00 |
| 947 | 23 | 4301 | 4302 | 272,450.24 | 276,089.00 | 83,691.43 | 1.34 | 2022-01-24 20:45:00 | 2022-01-24 21:00:00 | NaN | 0 days 00:15:00 |
| 948 | 23 | 4302 | 4303 | 276,116.61 | 280,188.00 | 93,642.00 | 1.47 | 2022-01-24 21:00:00 | 2022-01-24 21:15:00 | NaN | 0 days 00:15:00 |
| 949 | 23 | 4303 | 4304 | 280,216.02 | 278,725.00 | -34,293.43 | -0.53 | 2022-01-24 21:15:00 | 2022-01-24 21:30:00 | NaN | 0 days 00:15:00 |
| 950 | 23 | 4304 | 4305 | 278,752.87 | 279,155.00 | 9,248.93 | 0.14 | 2022-01-24 21:30:00 | 2022-01-24 21:45:00 | NaN | 0 days 00:15:00 |
| 951 | 23 | 4305 | 4306 | 279,182.92 | 279,300.00 | 2,692.94 | 0.04 | 2022-01-24 21:45:00 | 2022-01-24 22:00:00 | NaN | 0 days 00:15:00 |
| 952 | 23 | 4306 | 4307 | 279,327.93 | 277,635.00 | -38,937.39 | -0.61 | 2022-01-24 22:00:00 | 2022-01-24 22:15:00 | NaN | 0 days 00:15:00 |
| 953 | 23 | 4307 | 4308 | 277,662.76 | 279,082.00 | 32,642.44 | 0.51 | 2022-01-24 22:15:00 | 2022-01-24 22:30:00 | NaN | 0 days 00:15:00 |
| 954 | 23 | 4308 | 4309 | 279,109.91 | 276,424.00 | -61,775.89 | -0.96 | 2022-01-24 22:30:00 | 2022-01-24 22:45:00 | NaN | 0 days 00:15:00 |
| 955 | 23 | 4309 | 4310 | 276,451.64 | 275,601.00 | -19,564.78 | -0.31 | 2022-01-24 22:45:00 | 2022-01-24 23:00:00 | NaN | 0 days 00:15:00 |
| 956 | 23 | 4310 | 4311 | 275,628.56 | 275,313.00 | -7,257.88 | -0.11 | 2022-01-24 23:00:00 | 2022-01-24 23:15:00 | NaN | 0 days 00:15:00 |
| 957 | 23 | 4311 | 4312 | 275,340.53 | 277,124.00 | 41,019.78 | 0.65 | 2022-01-24 23:15:00 | 2022-01-24 23:30:00 | NaN | 0 days 00:15:00 |
| 958 | 23 | 4312 | 4313 | 277,151.71 | 277,001.00 | -3,466.39 | -0.05 | 2022-01-24 23:30:00 | 2022-01-24 23:45:00 | NaN | 0 days 00:15:00 |
| 959 | 23 | 4313 | 4314 | 277,028.70 | 279,301.00 | 52,262.90 | 0.82 | 2022-01-24 23:45:00 | 2022-01-25 00:00:00 | NaN | 0 days 00:15:00 |
| 960 | 23 | 4314 | 4315 | 279,328.93 | 278,326.00 | -23,067.39 | -0.36 | 2022-01-25 00:00:00 | 2022-01-25 00:15:00 | NaN | 0 days 00:15:00 |
| 961 | 23 | 4315 | 4316 | 278,353.83 | 277,067.00 | -29,597.15 | -0.46 | 2022-01-25 00:15:00 | 2022-01-25 00:30:00 | NaN | 0 days 00:15:00 |
| 962 | 23 | 4316 | 4317 | 277,094.71 | 276,154.00 | -21,636.25 | -0.34 | 2022-01-25 00:30:00 | 2022-01-25 00:45:00 | NaN | 0 days 00:15:00 |
| 963 | 23 | 4317 | 4318 | 276,181.62 | 276,161.00 | -474.15 | -0.01 | 2022-01-25 00:45:00 | 2022-01-25 01:00:00 | NaN | 0 days 00:15:00 |
| 964 | 23 | 4318 | 4319 | 276,188.62 | 273,291.00 | -66,645.17 | -1.05 | 2022-01-25 01:00:00 | 2022-01-25 01:15:00 | NaN | 0 days 00:15:00 |
| 965 | 23 | 4319 | 4320 | 273,318.33 | 271,859.00 | -33,564.57 | -0.53 | 2022-01-25 01:15:00 | 2022-01-25 01:30:00 | NaN | 0 days 00:15:00 |
| 966 | 23 | 4320 | 4321 | 271,886.19 | 273,000.00 | 25,617.72 | 0.41 | 2022-01-25 01:30:00 | 2022-01-25 01:45:00 | NaN | 0 days 00:15:00 |
| 967 | 23 | 4321 | 4322 | 273,027.30 | 271,076.00 | -44,879.90 | -0.71 | 2022-01-25 01:45:00 | 2022-01-25 02:00:00 | NaN | 0 days 00:15:00 |
| 968 | 23 | 4322 | 4323 | 271,103.11 | 272,406.00 | 29,966.53 | 0.48 | 2022-01-25 02:00:00 | 2022-01-25 02:15:00 | NaN | 0 days 00:15:00 |
| 969 | 23 | 4323 | 4324 | 272,433.24 | 272,750.00 | 7,285.47 | 0.12 | 2022-01-25 02:15:00 | 2022-01-25 02:30:00 | NaN | 0 days 00:15:00 |
| 970 | 23 | 4324 | 4325 | 272,777.28 | 272,606.00 | -3,939.33 | -0.06 | 2022-01-25 02:30:00 | 2022-01-25 02:45:00 | NaN | 0 days 00:15:00 |
| 971 | 23 | 4325 | 4326 | 272,633.26 | 274,161.00 | 35,138.01 | 0.56 | 2022-01-25 02:45:00 | 2022-01-25 03:00:00 | NaN | 0 days 00:15:00 |
| 972 | 23 | 4326 | 4327 | 274,188.42 | 274,215.00 | 611.43 | 0.01 | 2022-01-25 03:00:00 | 2022-01-25 03:15:00 | NaN | 0 days 00:15:00 |
| 973 | 23 | 4327 | 4328 | 274,242.42 | 273,736.00 | -11,647.69 | -0.18 | 2022-01-25 03:15:00 | 2022-01-25 03:30:00 | NaN | 0 days 00:15:00 |
| 974 | 23 | 4328 | 4329 | 273,763.37 | 275,269.00 | 34,629.41 | 0.55 | 2022-01-25 03:30:00 | 2022-01-25 03:45:00 | NaN | 0 days 00:15:00 |
| 975 | 23 | 4329 | 4330 | 275,296.53 | 274,638.00 | -15,146.12 | -0.24 | 2022-01-25 03:45:00 | 2022-01-25 04:00:00 | NaN | 0 days 00:15:00 |
| 976 | 23 | 4330 | 4331 | 274,665.46 | 275,080.00 | 9,534.33 | 0.15 | 2022-01-25 04:00:00 | 2022-01-25 04:15:00 | NaN | 0 days 00:15:00 |
| 977 | 23 | 4331 | 4332 | 275,107.51 | 275,046.00 | -1,414.68 | -0.02 | 2022-01-25 04:15:00 | 2022-01-25 04:30:00 | NaN | 0 days 00:15:00 |
| 978 | 23 | 4332 | 4333 | 275,073.50 | 274,628.00 | -10,246.61 | -0.16 | 2022-01-25 04:30:00 | 2022-01-25 04:45:00 | NaN | 0 days 00:15:00 |
| 979 | 23 | 4333 | 4334 | 274,655.46 | 272,116.00 | -58,407.64 | -0.92 | 2022-01-25 04:45:00 | 2022-01-25 05:00:00 | NaN | 0 days 00:15:00 |
| 980 | 23 | 4334 | 4335 | 272,143.21 | 270,911.00 | -28,340.87 | -0.45 | 2022-01-25 05:00:00 | 2022-01-25 05:15:00 | NaN | 0 days 00:15:00 |
| 981 | 23 | 4335 | 4336 | 270,938.09 | 271,771.00 | 19,156.90 | 0.31 | 2022-01-25 05:15:00 | 2022-01-25 05:30:00 | NaN | 0 days 00:15:00 |
| 982 | 23 | 4336 | 4337 | 271,798.18 | 271,372.00 | -9,802.07 | -0.16 | 2022-01-25 05:30:00 | 2022-01-25 05:45:00 | NaN | 0 days 00:15:00 |
| 983 | 23 | 4337 | 4338 | 271,399.14 | 271,744.00 | 7,931.84 | 0.13 | 2022-01-25 05:45:00 | 2022-01-25 06:00:00 | NaN | 0 days 00:15:00 |
| 984 | 23 | 4338 | 4339 | 271,771.17 | 273,280.00 | 34,702.99 | 0.56 | 2022-01-25 06:00:00 | 2022-01-25 06:15:00 | NaN | 0 days 00:15:00 |
| 985 | 23 | 4339 | 4340 | 273,307.33 | 271,552.00 | -40,372.54 | -0.64 | 2022-01-25 06:15:00 | 2022-01-25 06:30:00 | NaN | 0 days 00:15:00 |
| 986 | 23 | 4340 | 4341 | 271,579.16 | 270,415.00 | -26,775.57 | -0.43 | 2022-01-25 06:30:00 | 2022-01-25 06:45:00 | NaN | 0 days 00:15:00 |
| 987 | 23 | 4341 | 4342 | 270,442.04 | 269,779.00 | -15,249.95 | -0.25 | 2022-01-25 06:45:00 | 2022-01-25 07:00:00 | NaN | 0 days 00:15:00 |
| 988 | 23 | 4342 | 4343 | 269,805.98 | 269,789.00 | -390.49 | -0.01 | 2022-01-25 07:00:00 | 2022-01-25 07:15:00 | NaN | 0 days 00:15:00 |
| 989 | 23 | 4343 | 4344 | 269,815.98 | 268,336.00 | -34,039.51 | -0.55 | 2022-01-25 07:15:00 | 2022-01-25 07:30:00 | NaN | 0 days 00:15:00 |
| 990 | 23 | 4344 | 4345 | 268,362.83 | 270,227.00 | 42,875.83 | 0.69 | 2022-01-25 07:30:00 | 2022-01-25 07:45:00 | NaN | 0 days 00:15:00 |
| 991 | 23 | 4345 | 4346 | 270,254.02 | 271,039.00 | 18,054.48 | 0.29 | 2022-01-25 07:45:00 | 2022-01-25 08:00:00 | NaN | 0 days 00:15:00 |
| 992 | 23 | 4346 | 4347 | 271,066.10 | 271,372.00 | 7,035.61 | 0.11 | 2022-01-25 08:00:00 | 2022-01-25 08:15:00 | NaN | 0 days 00:15:00 |
| 993 | 23 | 4347 | 4348 | 271,399.14 | 274,611.00 | 73,872.84 | 1.18 | 2022-01-25 08:15:00 | 2022-01-25 08:30:00 | NaN | 0 days 00:15:00 |
| 994 | 23 | 4348 | 4349 | 274,638.46 | 271,000.00 | -83,684.61 | -1.32 | 2022-01-25 08:30:00 | 2022-01-25 08:45:00 | NaN | 0 days 00:15:00 |
| 995 | 23 | 4349 | 4350 | 271,027.10 | 272,614.00 | 36,498.70 | 0.59 | 2022-01-25 08:45:00 | 2022-01-25 09:00:00 | NaN | 0 days 00:15:00 |
| 996 | 23 | 4350 | 4351 | 272,641.26 | 271,596.00 | -24,041.01 | -0.38 | 2022-01-25 09:00:00 | 2022-01-25 09:15:00 | NaN | 0 days 00:15:00 |
| 997 | 23 | 4351 | 4352 | 271,623.16 | 273,693.00 | 47,606.33 | 0.76 | 2022-01-25 09:15:00 | 2022-01-25 09:30:00 | NaN | 0 days 00:15:00 |
| 998 | 23 | 4352 | 4353 | 273,720.37 | 275,656.00 | 44,519.51 | 0.71 | 2022-01-25 09:30:00 | 2022-01-25 09:45:00 | NaN | 0 days 00:15:00 |
| 999 | 23 | 4353 | 4354 | 275,683.57 | 275,792.00 | 2,493.99 | 0.04 | 2022-01-25 09:45:00 | 2022-01-25 10:00:00 | NaN | 0 days 00:15:00 |
| 1000 | 23 | 4354 | 4355 | 275,819.58 | 277,008.00 | 27,333.68 | 0.43 | 2022-01-25 10:00:00 | 2022-01-25 10:15:00 | NaN | 0 days 00:15:00 |
| 1001 | 23 | 4355 | 4356 | 277,035.70 | 279,666.00 | 60,496.88 | 0.95 | 2022-01-25 10:15:00 | 2022-01-25 10:30:00 | NaN | 0 days 00:15:00 |
| 1002 | 23 | 4356 | 4357 | 279,693.97 | 278,011.00 | -38,708.23 | -0.60 | 2022-01-25 10:30:00 | 2022-01-25 10:45:00 | NaN | 0 days 00:15:00 |
| 1003 | 23 | 4357 | 4358 | 278,038.80 | 277,042.00 | -22,926.43 | -0.36 | 2022-01-25 10:45:00 | 2022-01-25 11:00:00 | NaN | 0 days 00:15:00 |
| 1004 | 23 | 4358 | 4359 | 277,069.70 | 277,377.00 | 7,067.80 | 0.11 | 2022-01-25 11:00:00 | 2022-01-25 11:15:00 | NaN | 0 days 00:15:00 |
| 1005 | 23 | 4359 | 4360 | 277,404.74 | 278,529.00 | 25,858.03 | 0.41 | 2022-01-25 11:15:00 | 2022-01-25 11:30:00 | NaN | 0 days 00:15:00 |
| 1006 | 23 | 4360 | 4361 | 278,556.85 | 276,313.00 | -51,608.62 | -0.81 | 2022-01-25 11:30:00 | 2022-01-25 11:45:00 | NaN | 0 days 00:15:00 |
| 1007 | 23 | 4361 | 4362 | 276,340.63 | 276,267.00 | -1,693.52 | -0.03 | 2022-01-25 11:45:00 | 2022-01-25 12:00:00 | NaN | 0 days 00:15:00 |
| 1008 | 23 | 4362 | 4363 | 276,294.63 | 277,400.00 | 25,423.59 | 0.40 | 2022-01-25 12:00:00 | 2022-01-25 12:15:00 | NaN | 0 days 00:15:00 |
| 1009 | 23 | 4363 | 4364 | 277,427.74 | 275,437.00 | -45,787.02 | -0.72 | 2022-01-25 12:15:00 | 2022-01-25 12:30:00 | NaN | 0 days 00:15:00 |
| 1010 | 23 | 4364 | 4365 | 275,464.54 | 278,500.00 | 69,815.49 | 1.10 | 2022-01-25 12:30:00 | 2022-01-25 12:45:00 | NaN | 0 days 00:15:00 |
| 1011 | 23 | 4365 | 4366 | 278,527.85 | 279,382.00 | 19,645.45 | 0.31 | 2022-01-25 12:45:00 | 2022-01-25 13:00:00 | NaN | 0 days 00:15:00 |
| 1012 | 23 | 4366 | 4367 | 279,409.94 | 278,485.00 | -21,273.58 | -0.33 | 2022-01-25 13:00:00 | 2022-01-25 13:15:00 | NaN | 0 days 00:15:00 |
| 1013 | 23 | 4367 | 4368 | 278,512.85 | 276,103.00 | -55,426.52 | -0.87 | 2022-01-25 13:15:00 | 2022-01-25 13:30:00 | NaN | 0 days 00:15:00 |
| 1014 | 23 | 4368 | 4369 | 276,130.61 | 274,893.00 | -28,465.04 | -0.45 | 2022-01-25 13:30:00 | 2022-01-25 13:45:00 | NaN | 0 days 00:15:00 |
| 1015 | 23 | 4369 | 4370 | 274,920.49 | 275,783.00 | 19,837.75 | 0.31 | 2022-01-25 13:45:00 | 2022-01-25 14:00:00 | NaN | 0 days 00:15:00 |
| 1016 | 23 | 4370 | 4371 | 275,810.58 | 276,483.00 | 15,465.70 | 0.24 | 2022-01-25 14:00:00 | 2022-01-25 14:15:00 | NaN | 0 days 00:15:00 |
| 1017 | 23 | 4371 | 4372 | 276,510.65 | 278,232.00 | 39,591.09 | 0.62 | 2022-01-25 14:15:00 | 2022-01-25 14:30:00 | NaN | 0 days 00:15:00 |
| 1018 | 23 | 4372 | 4373 | 278,259.82 | 277,625.00 | -14,600.93 | -0.23 | 2022-01-25 14:30:00 | 2022-01-25 14:45:00 | NaN | 0 days 00:15:00 |
| 1019 | 23 | 4373 | 4374 | 277,652.76 | 278,061.00 | 9,389.46 | 0.15 | 2022-01-25 14:45:00 | 2022-01-25 15:00:00 | NaN | 0 days 00:15:00 |
| 1020 | 23 | 4374 | 4375 | 278,088.81 | 272,785.00 | -121,987.54 | -1.91 | 2022-01-25 15:00:00 | 2022-01-25 15:15:00 | NaN | 0 days 00:15:00 |
| 1021 | 23 | 4375 | 4376 | 272,812.28 | 273,608.00 | 18,301.59 | 0.29 | 2022-01-25 15:15:00 | 2022-01-25 15:30:00 | NaN | 0 days 00:15:00 |
| 1022 | 23 | 4376 | 4377 | 273,635.36 | 276,859.00 | 74,143.70 | 1.18 | 2022-01-25 15:30:00 | 2022-01-25 15:45:00 | NaN | 0 days 00:15:00 |
| 1023 | 23 | 4377 | 4378 | 276,886.69 | 277,377.00 | 11,277.22 | 0.18 | 2022-01-25 15:45:00 | 2022-01-25 16:00:00 | NaN | 0 days 00:15:00 |
| 1024 | 23 | 4378 | 4379 | 277,404.74 | 276,216.00 | -27,340.97 | -0.43 | 2022-01-25 16:00:00 | 2022-01-25 16:15:00 | NaN | 0 days 00:15:00 |
| 1025 | 23 | 4379 | 4380 | 276,243.62 | 277,618.00 | 31,610.70 | 0.50 | 2022-01-25 16:15:00 | 2022-01-25 16:30:00 | NaN | 0 days 00:15:00 |
| 1026 | 23 | 4380 | 4381 | 277,645.76 | 278,107.00 | 10,608.48 | 0.17 | 2022-01-25 16:30:00 | 2022-01-25 16:45:00 | NaN | 0 days 00:15:00 |
| 1027 | 23 | 4381 | 4382 | 278,134.81 | 278,862.00 | 16,725.35 | 0.26 | 2022-01-25 16:45:00 | 2022-01-25 17:00:00 | NaN | 0 days 00:15:00 |
| 1028 | 23 | 4382 | 4383 | 278,889.89 | 277,629.00 | -29,000.38 | -0.45 | 2022-01-25 17:00:00 | 2022-01-25 17:15:00 | NaN | 0 days 00:15:00 |
| 1029 | 23 | 4383 | 4384 | 277,656.76 | 279,685.00 | 46,649.45 | 0.73 | 2022-01-25 17:15:00 | 2022-01-25 17:30:00 | NaN | 0 days 00:15:00 |
| 1030 | 23 | 4384 | 4385 | 279,712.97 | 280,816.00 | 25,369.72 | 0.39 | 2022-01-25 17:30:00 | 2022-01-25 17:45:00 | NaN | 0 days 00:15:00 |
| 1031 | 23 | 4385 | 4386 | 280,844.08 | 282,870.00 | 46,596.12 | 0.72 | 2022-01-25 17:45:00 | 2022-01-25 18:00:00 | NaN | 0 days 00:15:00 |
| 1032 | 23 | 4386 | 4387 | 282,898.29 | 281,935.00 | -22,155.60 | -0.34 | 2022-01-25 18:00:00 | 2022-01-25 18:15:00 | NaN | 0 days 00:15:00 |
| 1033 | 23 | 4387 | 4388 | 281,963.19 | 282,183.00 | 5,055.55 | 0.08 | 2022-01-25 18:15:00 | 2022-01-25 18:30:00 | NaN | 0 days 00:15:00 |
| 1034 | 23 | 4388 | 4389 | 282,211.22 | 284,542.00 | 53,607.98 | 0.83 | 2022-01-25 18:30:00 | 2022-01-25 18:45:00 | NaN | 0 days 00:15:00 |
| 1035 | 23 | 4389 | 4390 | 284,570.45 | 283,836.00 | -16,892.45 | -0.26 | 2022-01-25 18:45:00 | 2022-01-25 19:00:00 | NaN | 0 days 00:15:00 |
| 1036 | 23 | 4390 | 4391 | 283,864.38 | 284,826.00 | 22,117.18 | 0.34 | 2022-01-25 19:00:00 | 2022-01-25 19:15:00 | NaN | 0 days 00:15:00 |
| 1037 | 23 | 4391 | 4392 | 284,854.48 | 285,430.00 | 13,236.90 | 0.20 | 2022-01-25 19:15:00 | 2022-01-25 19:30:00 | NaN | 0 days 00:15:00 |
| 1038 | 23 | 4392 | 4393 | 285,458.54 | 283,560.00 | -43,666.49 | -0.67 | 2022-01-25 19:30:00 | 2022-01-25 19:45:00 | NaN | 0 days 00:15:00 |
| 1039 | 23 | 4393 | 4394 | 283,588.36 | 283,364.00 | -5,160.19 | -0.08 | 2022-01-25 19:45:00 | 2022-01-25 20:00:00 | NaN | 0 days 00:15:00 |
| 1040 | 23 | 4394 | 4395 | 283,392.34 | 281,268.00 | -48,859.74 | -0.75 | 2022-01-25 20:00:00 | 2022-01-25 20:15:00 | NaN | 0 days 00:15:00 |
| 1041 | 23 | 4395 | 4396 | 281,296.13 | 279,842.00 | -33,444.92 | -0.52 | 2022-01-25 20:15:00 | 2022-01-25 20:30:00 | NaN | 0 days 00:15:00 |
| 1042 | 23 | 4396 | 4397 | 279,869.98 | 278,889.00 | -22,562.64 | -0.35 | 2022-01-25 20:30:00 | 2022-01-25 20:45:00 | NaN | 0 days 00:15:00 |
| 1043 | 23 | 4397 | 4398 | 278,916.89 | 279,653.00 | 16,930.56 | 0.26 | 2022-01-25 20:45:00 | 2022-01-25 21:00:00 | NaN | 0 days 00:15:00 |
| 1044 | 23 | 4398 | 4399 | 279,680.97 | 278,024.00 | -38,110.20 | -0.59 | 2022-01-25 21:00:00 | 2022-01-25 21:15:00 | NaN | 0 days 00:15:00 |
| 1045 | 23 | 4399 | 4400 | 278,051.80 | 276,286.00 | -40,613.46 | -0.64 | 2022-01-25 21:15:00 | 2022-01-25 21:30:00 | NaN | 0 days 00:15:00 |
| 1046 | 23 | 4400 | 4401 | 276,313.63 | 275,457.00 | -19,702.46 | -0.31 | 2022-01-25 21:30:00 | 2022-01-25 21:45:00 | NaN | 0 days 00:15:00 |
| 1047 | 23 | 4401 | 4402 | 275,484.55 | 275,363.00 | -2,795.55 | -0.04 | 2022-01-25 21:45:00 | 2022-01-25 22:00:00 | NaN | 0 days 00:15:00 |
| 1048 | 23 | 4402 | 4403 | 275,390.54 | 275,585.00 | 4,472.67 | 0.07 | 2022-01-25 22:00:00 | 2022-01-25 22:15:00 | NaN | 0 days 00:15:00 |
| 1049 | 23 | 4403 | 4404 | 275,612.56 | 276,230.00 | 14,201.15 | 0.22 | 2022-01-25 22:15:00 | 2022-01-25 22:30:00 | NaN | 0 days 00:15:00 |
| 1050 | 23 | 4404 | 4405 | 276,257.62 | 275,753.00 | -11,606.33 | -0.18 | 2022-01-25 22:30:00 | 2022-01-25 22:45:00 | NaN | 0 days 00:15:00 |
| 1051 | 23 | 4405 | 4406 | 275,780.58 | 276,404.00 | 14,338.77 | 0.23 | 2022-01-25 22:45:00 | 2022-01-25 23:00:00 | NaN | 0 days 00:15:00 |
| 1052 | 23 | 4406 | 4407 | 276,431.64 | 277,442.00 | 23,238.27 | 0.37 | 2022-01-25 23:00:00 | 2022-01-25 23:15:00 | NaN | 0 days 00:15:00 |
| 1053 | 23 | 4407 | 4408 | 277,469.74 | 279,642.00 | 49,961.88 | 0.78 | 2022-01-25 23:15:00 | 2022-01-25 23:30:00 | NaN | 0 days 00:15:00 |
| 1054 | 23 | 4408 | 4409 | 279,669.96 | 280,122.00 | 10,396.82 | 0.16 | 2022-01-25 23:30:00 | 2022-01-25 23:45:00 | NaN | 0 days 00:15:00 |
| 1055 | 23 | 4409 | 4410 | 280,150.01 | 280,554.00 | 9,291.72 | 0.14 | 2022-01-25 23:45:00 | 2022-01-26 00:00:00 | NaN | 0 days 00:15:00 |
| 1056 | 23 | 4410 | 4411 | 280,582.06 | 280,016.00 | -13,019.27 | -0.20 | 2022-01-26 00:00:00 | 2022-01-26 00:15:00 | NaN | 0 days 00:15:00 |
| 1057 | 23 | 4411 | 4412 | 280,044.00 | 278,784.00 | -28,980.04 | -0.45 | 2022-01-26 00:15:00 | 2022-01-26 00:30:00 | NaN | 0 days 00:15:00 |
| 1058 | 23 | 4412 | 4413 | 278,811.88 | 278,924.00 | 2,578.80 | 0.04 | 2022-01-26 00:30:00 | 2022-01-26 00:45:00 | NaN | 0 days 00:15:00 |
| 1059 | 23 | 4413 | 4414 | 278,951.89 | 278,173.00 | -17,914.53 | -0.28 | 2022-01-26 00:45:00 | 2022-01-26 01:00:00 | NaN | 0 days 00:15:00 |
| 1060 | 23 | 4414 | 4415 | 278,200.82 | 276,358.00 | -42,384.80 | -0.66 | 2022-01-26 01:00:00 | 2022-01-26 01:15:00 | NaN | 0 days 00:15:00 |
| 1061 | 23 | 4415 | 4416 | 276,385.64 | 277,439.00 | 24,227.38 | 0.38 | 2022-01-26 01:15:00 | 2022-01-26 01:30:00 | NaN | 0 days 00:15:00 |
| 1062 | 23 | 4416 | 4417 | 277,466.74 | 277,602.00 | 3,110.89 | 0.05 | 2022-01-26 01:30:00 | 2022-01-26 01:45:00 | NaN | 0 days 00:15:00 |
| 1063 | 23 | 4417 | 4418 | 277,629.76 | 277,987.00 | 8,216.52 | 0.13 | 2022-01-26 01:45:00 | 2022-01-26 02:00:00 | NaN | 0 days 00:15:00 |
| 1064 | 22 | 4418 | 4419 | 278,014.80 | 279,246.00 | 27,086.43 | 0.44 | 2022-01-26 02:00:00 | 2022-01-26 02:15:00 | NaN | 0 days 00:15:00 |
| 1065 | 22 | 4419 | 4420 | 279,273.92 | 280,063.00 | 17,359.66 | 0.28 | 2022-01-26 02:15:00 | 2022-01-26 02:30:00 | NaN | 0 days 00:15:00 |
| 1066 | 22 | 4420 | 4421 | 280,091.01 | 279,738.00 | -7,766.14 | -0.13 | 2022-01-26 02:30:00 | 2022-01-26 02:45:00 | NaN | 0 days 00:15:00 |
| 1067 | 22 | 4421 | 4422 | 279,765.97 | 279,710.00 | -1,231.42 | -0.02 | 2022-01-26 02:45:00 | 2022-01-26 03:00:00 | NaN | 0 days 00:15:00 |
| 1068 | 22 | 4422 | 4423 | 279,737.97 | 278,897.00 | -18,501.36 | -0.30 | 2022-01-26 03:00:00 | 2022-01-26 03:15:00 | NaN | 0 days 00:15:00 |
| 1069 | 22 | 4423 | 4424 | 278,924.89 | 279,678.00 | 16,568.43 | 0.27 | 2022-01-26 03:15:00 | 2022-01-26 03:30:00 | NaN | 0 days 00:15:00 |
| 1070 | 22 | 4424 | 4425 | 279,705.97 | 281,198.00 | 32,824.71 | 0.53 | 2022-01-26 03:30:00 | 2022-01-26 03:45:00 | NaN | 0 days 00:15:00 |
| 1071 | 22 | 4425 | 4426 | 281,226.12 | 282,380.00 | 25,385.36 | 0.41 | 2022-01-26 03:45:00 | 2022-01-26 04:00:00 | NaN | 0 days 00:15:00 |
| 1072 | 22 | 4426 | 4427 | 282,408.24 | 282,531.00 | 2,700.76 | 0.04 | 2022-01-26 04:00:00 | 2022-01-26 04:15:00 | NaN | 0 days 00:15:00 |
| 1073 | 22 | 4427 | 4428 | 282,559.25 | 282,179.00 | -8,365.57 | -0.13 | 2022-01-26 04:15:00 | 2022-01-26 04:30:00 | NaN | 0 days 00:15:00 |
| 1074 | 22 | 4428 | 4429 | 282,207.22 | 281,770.00 | -9,618.79 | -0.15 | 2022-01-26 04:30:00 | 2022-01-26 04:45:00 | NaN | 0 days 00:15:00 |
| 1075 | 22 | 4429 | 4430 | 281,798.18 | 282,725.00 | 20,390.11 | 0.33 | 2022-01-26 04:45:00 | 2022-01-26 05:00:00 | NaN | 0 days 00:15:00 |
| 1076 | 22 | 4430 | 4431 | 282,753.27 | 285,192.00 | 53,652.00 | 0.86 | 2022-01-26 05:00:00 | 2022-01-26 05:15:00 | NaN | 0 days 00:15:00 |
| 1077 | 22 | 4431 | 4432 | 285,220.52 | 283,419.00 | -39,633.42 | -0.63 | 2022-01-26 05:15:00 | 2022-01-26 05:30:00 | NaN | 0 days 00:15:00 |
| 1078 | 22 | 4432 | 4433 | 283,447.34 | 283,635.00 | 4,128.48 | 0.07 | 2022-01-26 05:30:00 | 2022-01-26 05:45:00 | NaN | 0 days 00:15:00 |
| 1079 | 22 | 4433 | 4434 | 283,663.36 | 283,805.00 | 3,116.00 | 0.05 | 2022-01-26 05:45:00 | 2022-01-26 06:00:00 | NaN | 0 days 00:15:00 |
| 1080 | 22 | 4434 | 4435 | 283,833.38 | 282,703.00 | -24,868.37 | -0.40 | 2022-01-26 06:00:00 | 2022-01-26 06:15:00 | NaN | 0 days 00:15:00 |
| 1081 | 22 | 4435 | 4436 | 282,731.27 | 282,780.00 | 1,072.05 | 0.02 | 2022-01-26 06:15:00 | 2022-01-26 06:30:00 | NaN | 0 days 00:15:00 |
| 1082 | 22 | 4436 | 4437 | 282,808.28 | 281,467.00 | -29,508.12 | -0.47 | 2022-01-26 06:30:00 | 2022-01-26 06:45:00 | NaN | 0 days 00:15:00 |
| 1083 | 22 | 4437 | 4438 | 281,495.15 | 280,279.00 | -26,755.23 | -0.43 | 2022-01-26 06:45:00 | 2022-01-26 07:00:00 | NaN | 0 days 00:15:00 |
| 1084 | 22 | 4438 | 4439 | 280,307.03 | 279,720.00 | -12,914.61 | -0.21 | 2022-01-26 07:00:00 | 2022-01-26 07:15:00 | NaN | 0 days 00:15:00 |
| 1085 | 22 | 4439 | 4440 | 279,747.97 | 279,360.00 | -8,535.38 | -0.14 | 2022-01-26 07:15:00 | 2022-01-26 07:30:00 | NaN | 0 days 00:15:00 |
| 1086 | 22 | 4440 | 4441 | 279,387.94 | 280,149.00 | 16,743.41 | 0.27 | 2022-01-26 07:30:00 | 2022-01-26 07:45:00 | NaN | 0 days 00:15:00 |
| 1087 | 22 | 4441 | 4442 | 280,177.01 | 281,000.00 | 18,105.67 | 0.29 | 2022-01-26 07:45:00 | 2022-01-26 08:00:00 | NaN | 0 days 00:15:00 |
| 1088 | 22 | 4442 | 4443 | 281,028.10 | 281,500.00 | 10,381.80 | 0.17 | 2022-01-26 08:00:00 | 2022-01-26 08:15:00 | NaN | 0 days 00:15:00 |
| 1089 | 22 | 4443 | 4444 | 281,528.15 | 282,276.00 | 16,452.70 | 0.27 | 2022-01-26 08:15:00 | 2022-01-26 08:30:00 | NaN | 0 days 00:15:00 |
| 1090 | 22 | 4444 | 4445 | 282,304.23 | 283,737.00 | 31,520.99 | 0.51 | 2022-01-26 08:30:00 | 2022-01-26 08:45:00 | NaN | 0 days 00:15:00 |
| 1091 | 22 | 4445 | 4446 | 283,765.37 | 283,628.00 | -3,022.22 | -0.05 | 2022-01-26 08:45:00 | 2022-01-26 09:00:00 | NaN | 0 days 00:15:00 |
| 1092 | 22 | 4446 | 4447 | 283,656.36 | 284,687.00 | 22,674.02 | 0.36 | 2022-01-26 09:00:00 | 2022-01-26 09:15:00 | NaN | 0 days 00:15:00 |
| 1093 | 22 | 4447 | 4448 | 284,715.47 | 285,200.00 | 10,659.69 | 0.17 | 2022-01-26 09:15:00 | 2022-01-26 09:30:00 | NaN | 0 days 00:15:00 |
| 1094 | 22 | 4448 | 4449 | 285,228.52 | 284,740.00 | -10,747.44 | -0.17 | 2022-01-26 09:30:00 | 2022-01-26 09:45:00 | NaN | 0 days 00:15:00 |
| 1095 | 22 | 4449 | 4450 | 284,768.47 | 285,433.00 | 14,619.57 | 0.23 | 2022-01-26 09:45:00 | 2022-01-26 10:00:00 | NaN | 0 days 00:15:00 |
| 1096 | 22 | 4450 | 4451 | 285,461.54 | 284,592.00 | -19,129.95 | -0.30 | 2022-01-26 10:00:00 | 2022-01-26 10:15:00 | NaN | 0 days 00:15:00 |
| 1097 | 22 | 4451 | 4452 | 284,620.46 | 284,516.00 | -2,298.10 | -0.04 | 2022-01-26 10:15:00 | 2022-01-26 10:30:00 | NaN | 0 days 00:15:00 |
| 1098 | 22 | 4452 | 4453 | 284,544.45 | 285,473.00 | 20,428.06 | 0.33 | 2022-01-26 10:30:00 | 2022-01-26 10:45:00 | NaN | 0 days 00:15:00 |
| 1099 | 22 | 4453 | 4454 | 285,501.55 | 288,185.00 | 59,035.96 | 0.94 | 2022-01-26 10:45:00 | 2022-01-26 11:00:00 | NaN | 0 days 00:15:00 |
| 1100 | 22 | 4454 | 4455 | 288,213.82 | 290,422.00 | 48,579.99 | 0.77 | 2022-01-26 11:00:00 | 2022-01-26 11:15:00 | NaN | 0 days 00:15:00 |
| 1101 | 22 | 4455 | 4456 | 290,451.04 | 288,400.00 | -45,122.93 | -0.71 | 2022-01-26 11:15:00 | 2022-01-26 11:30:00 | NaN | 0 days 00:15:00 |
| 1102 | 22 | 4456 | 4457 | 288,428.84 | 289,561.00 | 24,907.52 | 0.39 | 2022-01-26 11:30:00 | 2022-01-26 11:45:00 | NaN | 0 days 00:15:00 |
| 1103 | 22 | 4457 | 4458 | 289,589.96 | 290,221.00 | 13,882.97 | 0.22 | 2022-01-26 11:45:00 | 2022-01-26 12:00:00 | NaN | 0 days 00:15:00 |
| 1104 | 22 | 4458 | 4459 | 290,250.02 | 290,789.00 | 11,857.51 | 0.19 | 2022-01-26 12:00:00 | 2022-01-26 12:15:00 | NaN | 0 days 00:15:00 |
| 1105 | 22 | 4459 | 4460 | 290,818.08 | 290,677.00 | -3,103.74 | -0.05 | 2022-01-26 12:15:00 | 2022-01-26 12:30:00 | NaN | 0 days 00:15:00 |
| 1106 | 22 | 4460 | 4461 | 290,706.07 | 289,570.00 | -24,993.49 | -0.39 | 2022-01-26 12:30:00 | 2022-01-26 12:45:00 | NaN | 0 days 00:15:00 |
| 1107 | 22 | 4461 | 4462 | 289,598.96 | 290,455.00 | 18,832.95 | 0.30 | 2022-01-26 12:45:00 | 2022-01-26 13:00:00 | NaN | 0 days 00:15:00 |
| 1108 | 22 | 4462 | 4463 | 290,484.05 | 290,168.00 | -6,953.00 | -0.11 | 2022-01-26 13:00:00 | 2022-01-26 13:15:00 | NaN | 0 days 00:15:00 |
| 1109 | 22 | 4463 | 4464 | 290,197.02 | 290,870.00 | 14,805.63 | 0.23 | 2022-01-26 13:15:00 | 2022-01-26 13:30:00 | NaN | 0 days 00:15:00 |
| 1110 | 22 | 4464 | 4465 | 290,899.09 | 296,280.00 | 118,380.09 | 1.85 | 2022-01-26 13:30:00 | 2022-01-26 13:45:00 | NaN | 0 days 00:15:00 |
| 1111 | 22 | 4465 | 4466 | 296,309.63 | 298,484.00 | 47,836.18 | 0.73 | 2022-01-26 13:45:00 | 2022-01-26 14:00:00 | NaN | 0 days 00:15:00 |
| 1112 | 22 | 4466 | 4467 | 298,513.85 | 299,704.00 | 26,183.34 | 0.40 | 2022-01-26 14:00:00 | 2022-01-26 14:15:00 | NaN | 0 days 00:15:00 |
| 1113 | 22 | 4467 | 4468 | 299,733.97 | 302,773.00 | 66,858.65 | 1.01 | 2022-01-26 14:15:00 | 2022-01-26 14:30:00 | NaN | 0 days 00:15:00 |
| 1114 | 22 | 4468 | 4469 | 302,803.28 | 304,500.00 | 37,327.90 | 0.56 | 2022-01-26 14:30:00 | 2022-01-26 14:45:00 | NaN | 0 days 00:15:00 |
| 1115 | 22 | 4469 | 4470 | 304,530.45 | 301,597.00 | -64,535.90 | -0.96 | 2022-01-26 14:45:00 | 2022-01-26 15:00:00 | NaN | 0 days 00:15:00 |
| 1116 | 22 | 4470 | 4471 | 301,627.16 | 304,203.00 | 56,668.49 | 0.85 | 2022-01-26 15:00:00 | 2022-01-26 15:15:00 | NaN | 0 days 00:15:00 |
| 1117 | 22 | 4471 | 4472 | 304,233.42 | 301,264.00 | -65,327.25 | -0.98 | 2022-01-26 15:15:00 | 2022-01-26 15:30:00 | NaN | 0 days 00:15:00 |
| 1118 | 22 | 4472 | 4473 | 301,294.13 | 298,669.00 | -57,752.78 | -0.87 | 2022-01-26 15:30:00 | 2022-01-26 15:45:00 | NaN | 0 days 00:15:00 |
| 1119 | 22 | 4473 | 4474 | 298,698.87 | 298,353.00 | -7,609.07 | -0.12 | 2022-01-26 15:45:00 | 2022-01-26 16:00:00 | NaN | 0 days 00:15:00 |
| 1120 | 22 | 4474 | 4475 | 298,382.84 | 298,126.00 | -5,650.38 | -0.09 | 2022-01-26 16:00:00 | 2022-01-26 16:15:00 | NaN | 0 days 00:15:00 |
| 1121 | 22 | 4475 | 4476 | 298,155.81 | 299,443.00 | 28,318.12 | 0.43 | 2022-01-26 16:15:00 | 2022-01-26 16:30:00 | NaN | 0 days 00:15:00 |
| 1122 | 22 | 4476 | 4477 | 299,472.94 | 299,549.00 | 1,673.23 | 0.03 | 2022-01-26 16:30:00 | 2022-01-26 16:45:00 | NaN | 0 days 00:15:00 |
| 1123 | 22 | 4477 | 4478 | 299,578.95 | 298,987.00 | -13,023.01 | -0.20 | 2022-01-26 16:45:00 | 2022-01-26 17:00:00 | NaN | 0 days 00:15:00 |
| 1124 | 22 | 4478 | 4479 | 299,016.90 | 300,178.00 | 25,544.23 | 0.39 | 2022-01-26 17:00:00 | 2022-01-26 17:15:00 | NaN | 0 days 00:15:00 |
| 1125 | 22 | 4479 | 4480 | 300,208.02 | 301,098.00 | 19,579.61 | 0.30 | 2022-01-26 17:15:00 | 2022-01-26 17:30:00 | NaN | 0 days 00:15:00 |
| 1126 | 22 | 4480 | 4481 | 301,128.11 | 300,511.00 | -13,576.42 | -0.20 | 2022-01-26 17:30:00 | 2022-01-26 17:45:00 | NaN | 0 days 00:15:00 |
| 1127 | 22 | 4481 | 4482 | 300,541.05 | 298,641.00 | -41,801.12 | -0.63 | 2022-01-26 17:45:00 | 2022-01-26 18:00:00 | NaN | 0 days 00:15:00 |
| 1128 | 22 | 4482 | 4483 | 298,670.86 | 296,811.00 | -40,917.01 | -0.62 | 2022-01-26 18:00:00 | 2022-01-26 18:15:00 | NaN | 0 days 00:15:00 |
| 1129 | 22 | 4483 | 4484 | 296,840.68 | 295,376.00 | -32,222.98 | -0.49 | 2022-01-26 18:15:00 | 2022-01-26 18:30:00 | NaN | 0 days 00:15:00 |
| 1130 | 22 | 4484 | 4485 | 295,405.54 | 295,146.00 | -5,709.83 | -0.09 | 2022-01-26 18:30:00 | 2022-01-26 18:45:00 | NaN | 0 days 00:15:00 |
| 1131 | 22 | 4485 | 4486 | 295,175.51 | 294,003.00 | -25,795.32 | -0.40 | 2022-01-26 18:45:00 | 2022-01-26 19:00:00 | NaN | 0 days 00:15:00 |
| 1132 | 22 | 4486 | 4487 | 294,032.40 | 298,089.00 | 89,245.19 | 1.38 | 2022-01-26 19:00:00 | 2022-01-26 19:15:00 | NaN | 0 days 00:15:00 |
| 1133 | 22 | 4487 | 4488 | 298,118.81 | 301,983.00 | 85,012.20 | 1.30 | 2022-01-26 19:15:00 | 2022-01-26 19:30:00 | NaN | 0 days 00:15:00 |
| 1134 | 22 | 4488 | 4489 | 302,013.20 | 302,231.00 | 4,791.64 | 0.07 | 2022-01-26 19:30:00 | 2022-01-26 19:45:00 | NaN | 0 days 00:15:00 |
| 1135 | 22 | 4489 | 4490 | 302,261.22 | 299,296.00 | -65,234.91 | -0.98 | 2022-01-26 19:45:00 | 2022-01-26 20:00:00 | NaN | 0 days 00:15:00 |
| 1136 | 22 | 4490 | 4491 | 299,325.93 | 292,017.00 | -160,796.45 | -2.44 | 2022-01-26 20:00:00 | 2022-01-26 20:15:00 | NaN | 0 days 00:15:00 |
| 1137 | 22 | 4491 | 4492 | 292,046.20 | 287,459.00 | -100,918.44 | -1.57 | 2022-01-26 20:15:00 | 2022-01-26 20:30:00 | NaN | 0 days 00:15:00 |
| 1138 | 22 | 4492 | 4493 | 287,487.75 | 289,547.00 | 45,303.59 | 0.72 | 2022-01-26 20:30:00 | 2022-01-26 20:45:00 | NaN | 0 days 00:15:00 |
| 1139 | 22 | 4493 | 4494 | 289,575.95 | 287,527.00 | -45,077.00 | -0.71 | 2022-01-26 20:45:00 | 2022-01-26 21:00:00 | NaN | 0 days 00:15:00 |
| 1140 | 22 | 4494 | 4495 | 287,555.75 | 289,254.00 | 37,361.44 | 0.59 | 2022-01-26 21:00:00 | 2022-01-26 21:15:00 | NaN | 0 days 00:15:00 |
| 1141 | 22 | 4495 | 4496 | 289,282.93 | 288,132.00 | -25,320.36 | -0.40 | 2022-01-26 21:15:00 | 2022-01-26 21:30:00 | NaN | 0 days 00:15:00 |
| 1142 | 22 | 4496 | 4497 | 288,160.81 | 285,328.00 | -62,321.89 | -0.98 | 2022-01-26 21:30:00 | 2022-01-26 21:45:00 | NaN | 0 days 00:15:00 |
| 1143 | 22 | 4497 | 4498 | 285,356.53 | 280,115.00 | -115,313.72 | -1.84 | 2022-01-26 21:45:00 | 2022-01-26 22:00:00 | NaN | 0 days 00:15:00 |
| 1144 | 22 | 4498 | 4499 | 280,143.01 | 276,743.00 | -74,800.25 | -1.21 | 2022-01-26 22:00:00 | 2022-01-26 22:15:00 | NaN | 0 days 00:15:00 |
| 1145 | 22 | 4499 | 4500 | 276,770.67 | 276,773.00 | 51.17 | 0.00 | 2022-01-26 22:15:00 | 2022-01-26 22:30:00 | NaN | 0 days 00:15:00 |
| 1146 | 22 | 4500 | 4501 | 276,800.68 | 278,200.00 | 30,785.10 | 0.51 | 2022-01-26 22:30:00 | 2022-01-26 22:45:00 | NaN | 0 days 00:15:00 |
| 1147 | 22 | 4501 | 4502 | 278,227.82 | 279,733.00 | 33,113.96 | 0.54 | 2022-01-26 22:45:00 | 2022-01-26 23:00:00 | NaN | 0 days 00:15:00 |
| 1148 | 22 | 4502 | 4503 | 279,760.97 | 279,802.00 | 902.59 | 0.01 | 2022-01-26 23:00:00 | 2022-01-26 23:15:00 | NaN | 0 days 00:15:00 |
| 1149 | 22 | 4503 | 4504 | 279,829.98 | 282,871.00 | 66,902.44 | 1.09 | 2022-01-26 23:15:00 | 2022-01-26 23:30:00 | NaN | 0 days 00:15:00 |
| 1150 | 22 | 4504 | 4505 | 282,899.29 | 283,742.00 | 18,539.68 | 0.30 | 2022-01-26 23:30:00 | 2022-01-26 23:45:00 | NaN | 0 days 00:15:00 |
| 1151 | 22 | 4505 | 4506 | 283,770.37 | 283,033.00 | -16,222.23 | -0.26 | 2022-01-26 23:45:00 | 2022-01-27 00:00:00 | NaN | 0 days 00:15:00 |
| 1152 | 22 | 4506 | 4507 | 283,061.30 | 282,620.00 | -9,708.67 | -0.16 | 2022-01-27 00:00:00 | 2022-01-27 00:15:00 | NaN | 0 days 00:15:00 |
| 1153 | 22 | 4507 | 4508 | 282,648.26 | 285,167.00 | 55,412.24 | 0.89 | 2022-01-27 00:15:00 | 2022-01-27 00:30:00 | NaN | 0 days 00:15:00 |
| 1154 | 22 | 4508 | 4509 | 285,195.52 | 285,283.00 | 1,924.63 | 0.03 | 2022-01-27 00:30:00 | 2022-01-27 00:45:00 | NaN | 0 days 00:15:00 |
| 1155 | 22 | 4509 | 4510 | 285,311.53 | 285,446.00 | 2,958.38 | 0.05 | 2022-01-27 00:45:00 | 2022-01-27 01:00:00 | NaN | 0 days 00:15:00 |
| 1156 | 22 | 4510 | 4511 | 285,474.54 | 284,352.00 | -24,695.98 | -0.39 | 2022-01-27 01:00:00 | 2022-01-27 01:15:00 | NaN | 0 days 00:15:00 |
| 1157 | 22 | 4511 | 4512 | 284,380.44 | 282,465.00 | -42,139.57 | -0.67 | 2022-01-27 01:15:00 | 2022-01-27 01:30:00 | NaN | 0 days 00:15:00 |
| 1158 | 22 | 4512 | 4513 | 282,493.25 | 279,399.00 | -68,073.42 | -1.10 | 2022-01-27 01:30:00 | 2022-01-27 01:45:00 | NaN | 0 days 00:15:00 |
| 1159 | 22 | 4513 | 4514 | 279,426.94 | 278,571.00 | -18,830.68 | -0.31 | 2022-01-27 01:45:00 | 2022-01-27 02:00:00 | NaN | 0 days 00:15:00 |
| 1160 | 22 | 4514 | 4515 | 278,598.86 | 273,487.00 | -112,460.86 | -1.83 | 2022-01-27 02:00:00 | 2022-01-27 02:15:00 | NaN | 0 days 00:15:00 |
| 1161 | 22 | 4515 | 4516 | 273,514.35 | 273,353.00 | -3,549.67 | -0.06 | 2022-01-27 02:15:00 | 2022-01-27 02:30:00 | NaN | 0 days 00:15:00 |
| 1162 | 22 | 4516 | 4517 | 273,380.34 | 272,655.00 | -15,957.38 | -0.27 | 2022-01-27 02:30:00 | 2022-01-27 02:45:00 | NaN | 0 days 00:15:00 |
| 1163 | 22 | 4517 | 4518 | 272,682.27 | 273,744.00 | 23,358.16 | 0.39 | 2022-01-27 02:45:00 | 2022-01-27 03:00:00 | NaN | 0 days 00:15:00 |
| 1164 | 22 | 4518 | 4519 | 273,771.37 | 274,105.00 | 7,339.76 | 0.12 | 2022-01-27 03:00:00 | 2022-01-27 03:15:00 | NaN | 0 days 00:15:00 |
| 1165 | 22 | 4519 | 4520 | 274,132.41 | 275,231.00 | 24,168.97 | 0.40 | 2022-01-27 03:15:00 | 2022-01-27 03:30:00 | NaN | 0 days 00:15:00 |
| 1166 | 22 | 4520 | 4521 | 275,258.52 | 275,659.00 | 8,810.49 | 0.15 | 2022-01-27 03:30:00 | 2022-01-27 03:45:00 | NaN | 0 days 00:15:00 |
| 1167 | 22 | 4521 | 4522 | 275,686.57 | 271,493.00 | -92,258.45 | -1.52 | 2022-01-27 03:45:00 | 2022-01-27 04:00:00 | NaN | 0 days 00:15:00 |
| 1168 | 22 | 4522 | 4523 | 271,520.15 | 271,355.00 | -3,633.28 | -0.06 | 2022-01-27 04:00:00 | 2022-01-27 04:15:00 | NaN | 0 days 00:15:00 |
| 1169 | 22 | 4523 | 4524 | 271,382.14 | 273,899.00 | 55,371.02 | 0.93 | 2022-01-27 04:15:00 | 2022-01-27 04:30:00 | NaN | 0 days 00:15:00 |
| 1170 | 22 | 4524 | 4525 | 273,926.39 | 272,760.00 | -25,660.58 | -0.43 | 2022-01-27 04:30:00 | 2022-01-27 04:45:00 | NaN | 0 days 00:15:00 |
| 1171 | 22 | 4525 | 4526 | 272,787.28 | 273,721.00 | 20,541.93 | 0.34 | 2022-01-27 04:45:00 | 2022-01-27 05:00:00 | NaN | 0 days 00:15:00 |
| 1172 | 22 | 4526 | 4527 | 273,748.37 | 275,544.00 | 39,503.81 | 0.66 | 2022-01-27 05:00:00 | 2022-01-27 05:15:00 | NaN | 0 days 00:15:00 |
| 1173 | 22 | 4527 | 4528 | 275,571.55 | 274,676.00 | -19,702.20 | -0.32 | 2022-01-27 05:15:00 | 2022-01-27 05:30:00 | NaN | 0 days 00:15:00 |
| 1174 | 22 | 4528 | 4529 | 274,703.47 | 275,416.00 | 15,675.71 | 0.26 | 2022-01-27 05:30:00 | 2022-01-27 05:45:00 | NaN | 0 days 00:15:00 |
| 1175 | 22 | 4529 | 4530 | 275,443.54 | 274,920.00 | -11,517.92 | -0.19 | 2022-01-27 05:45:00 | 2022-01-27 06:00:00 | NaN | 0 days 00:15:00 |
| 1176 | 22 | 4530 | 4531 | 274,947.49 | 274,272.00 | -14,860.82 | -0.25 | 2022-01-27 06:00:00 | 2022-01-27 06:15:00 | NaN | 0 days 00:15:00 |
| 1177 | 22 | 4531 | 4532 | 274,299.43 | 274,272.00 | -603.40 | -0.01 | 2022-01-27 06:15:00 | 2022-01-27 06:30:00 | NaN | 0 days 00:15:00 |
| 1178 | 22 | 4532 | 4533 | 274,299.43 | 274,272.00 | -603.40 | -0.01 | 2022-01-27 06:30:00 | 2022-01-27 06:45:00 | NaN | 0 days 00:15:00 |
| 1179 | 22 | 4533 | 4534 | 274,299.43 | 274,272.00 | -603.40 | -0.01 | 2022-01-27 06:45:00 | 2022-01-27 07:00:00 | NaN | 0 days 00:15:00 |
| 1180 | 22 | 4534 | 4535 | 274,299.43 | 274,272.00 | -603.40 | -0.01 | 2022-01-27 07:00:00 | 2022-01-27 07:15:00 | NaN | 0 days 00:15:00 |
| 1181 | 22 | 4535 | 4536 | 274,299.43 | 275,354.00 | 23,200.60 | 0.38 | 2022-01-27 07:15:00 | 2022-01-27 07:30:00 | NaN | 0 days 00:15:00 |
| 1182 | 22 | 4536 | 4537 | 275,381.54 | 277,272.00 | 41,590.22 | 0.69 | 2022-01-27 07:30:00 | 2022-01-27 07:45:00 | NaN | 0 days 00:15:00 |
| 1183 | 22 | 4537 | 4538 | 277,299.73 | 277,800.00 | 11,006.00 | 0.18 | 2022-01-27 07:45:00 | 2022-01-27 08:00:00 | NaN | 0 days 00:15:00 |
| 1184 | 22 | 4538 | 4539 | 277,827.78 | 276,338.00 | -32,775.16 | -0.54 | 2022-01-27 08:00:00 | 2022-01-27 08:15:00 | NaN | 0 days 00:15:00 |
| 1185 | 22 | 4539 | 4540 | 276,365.63 | 277,583.00 | 26,782.06 | 0.44 | 2022-01-27 08:15:00 | 2022-01-27 08:30:00 | NaN | 0 days 00:15:00 |
| 1186 | 22 | 4540 | 4541 | 277,610.76 | 276,558.00 | -23,160.68 | -0.38 | 2022-01-27 08:30:00 | 2022-01-27 08:45:00 | NaN | 0 days 00:15:00 |
| 1187 | 22 | 4541 | 4542 | 276,585.66 | 279,435.00 | 62,685.57 | 1.03 | 2022-01-27 08:45:00 | 2022-01-27 09:00:00 | NaN | 0 days 00:15:00 |
| 1188 | 22 | 4542 | 4543 | 279,462.94 | 280,633.00 | 25,741.24 | 0.42 | 2022-01-27 09:00:00 | 2022-01-27 09:15:00 | NaN | 0 days 00:15:00 |
| 1189 | 22 | 4543 | 4544 | 280,661.06 | 280,561.00 | -2,201.39 | -0.04 | 2022-01-27 09:15:00 | 2022-01-27 09:30:00 | NaN | 0 days 00:15:00 |
| 1190 | 22 | 4544 | 4545 | 280,589.06 | 281,416.00 | 18,192.77 | 0.29 | 2022-01-27 09:30:00 | 2022-01-27 09:45:00 | NaN | 0 days 00:15:00 |
| 1191 | 22 | 4545 | 4546 | 281,444.14 | 281,519.00 | 1,646.88 | 0.03 | 2022-01-27 09:45:00 | 2022-01-27 10:00:00 | NaN | 0 days 00:15:00 |
| 1192 | 22 | 4546 | 4547 | 281,547.15 | 281,162.00 | -8,473.34 | -0.14 | 2022-01-27 10:00:00 | 2022-01-27 10:15:00 | NaN | 0 days 00:15:00 |
| 1193 | 22 | 4547 | 4548 | 281,190.12 | 282,450.00 | 27,717.44 | 0.45 | 2022-01-27 10:15:00 | 2022-01-27 10:30:00 | NaN | 0 days 00:15:00 |
| 1194 | 22 | 4548 | 4549 | 282,478.24 | 281,574.00 | -19,893.39 | -0.32 | 2022-01-27 10:30:00 | 2022-01-27 10:45:00 | NaN | 0 days 00:15:00 |
| 1195 | 22 | 4549 | 4550 | 281,602.16 | 279,532.00 | -45,543.46 | -0.74 | 2022-01-27 10:45:00 | 2022-01-27 11:00:00 | NaN | 0 days 00:15:00 |
| 1196 | 22 | 4550 | 4551 | 279,559.95 | 280,574.00 | 22,309.03 | 0.36 | 2022-01-27 11:00:00 | 2022-01-27 11:15:00 | NaN | 0 days 00:15:00 |
| 1197 | 22 | 4551 | 4552 | 280,602.06 | 282,027.00 | 31,348.74 | 0.51 | 2022-01-27 11:15:00 | 2022-01-27 11:30:00 | NaN | 0 days 00:15:00 |
| 1198 | 22 | 4552 | 4553 | 282,055.20 | 282,327.00 | 5,979.54 | 0.10 | 2022-01-27 11:30:00 | 2022-01-27 11:45:00 | NaN | 0 days 00:15:00 |
| 1199 | 22 | 4553 | 4554 | 282,355.23 | 281,733.00 | -13,689.12 | -0.22 | 2022-01-27 11:45:00 | 2022-01-27 12:00:00 | NaN | 0 days 00:15:00 |
| 1200 | 22 | 4554 | 4555 | 281,761.17 | 283,739.00 | 43,512.19 | 0.70 | 2022-01-27 12:00:00 | 2022-01-27 12:15:00 | NaN | 0 days 00:15:00 |
| 1201 | 22 | 4555 | 4556 | 283,767.37 | 284,545.00 | 17,107.77 | 0.27 | 2022-01-27 12:15:00 | 2022-01-27 12:30:00 | NaN | 0 days 00:15:00 |
| 1202 | 22 | 4556 | 4557 | 284,573.45 | 283,301.00 | -27,994.00 | -0.45 | 2022-01-27 12:30:00 | 2022-01-27 12:45:00 | NaN | 0 days 00:15:00 |
| 1203 | 22 | 4557 | 4558 | 283,329.33 | 283,295.00 | -755.26 | -0.01 | 2022-01-27 12:45:00 | 2022-01-27 13:00:00 | NaN | 0 days 00:15:00 |
| 1204 | 22 | 4558 | 4559 | 283,323.33 | 283,392.00 | 1,510.75 | 0.02 | 2022-01-27 13:00:00 | 2022-01-27 13:15:00 | NaN | 0 days 00:15:00 |
| 1205 | 22 | 4559 | 4560 | 283,420.34 | 285,222.00 | 39,636.54 | 0.64 | 2022-01-27 13:15:00 | 2022-01-27 13:30:00 | NaN | 0 days 00:15:00 |
| 1206 | 22 | 4560 | 4561 | 285,250.52 | 285,500.00 | 5,488.51 | 0.09 | 2022-01-27 13:30:00 | 2022-01-27 13:45:00 | NaN | 0 days 00:15:00 |
| 1207 | 22 | 4561 | 4562 | 285,528.55 | 286,833.00 | 28,697.90 | 0.46 | 2022-01-27 13:45:00 | 2022-01-27 14:00:00 | NaN | 0 days 00:15:00 |
| 1208 | 22 | 4562 | 4563 | 286,861.68 | 287,174.00 | 6,870.97 | 0.11 | 2022-01-27 14:00:00 | 2022-01-27 14:15:00 | NaN | 0 days 00:15:00 |
| 1209 | 22 | 4563 | 4564 | 287,202.72 | 288,587.00 | 30,454.22 | 0.48 | 2022-01-27 14:15:00 | 2022-01-27 14:30:00 | NaN | 0 days 00:15:00 |
| 1210 | 22 | 4564 | 4565 | 288,615.86 | 288,512.00 | -2,284.89 | -0.04 | 2022-01-27 14:30:00 | 2022-01-27 14:45:00 | NaN | 0 days 00:15:00 |
| 1211 | 22 | 4565 | 4566 | 288,540.85 | 288,950.00 | 9,001.27 | 0.14 | 2022-01-27 14:45:00 | 2022-01-27 15:00:00 | NaN | 0 days 00:15:00 |
| 1212 | 22 | 4566 | 4567 | 288,978.90 | 286,823.00 | -47,429.69 | -0.75 | 2022-01-27 15:00:00 | 2022-01-27 15:15:00 | NaN | 0 days 00:15:00 |
| 1213 | 22 | 4567 | 4568 | 286,851.68 | 290,605.00 | 82,572.99 | 1.31 | 2022-01-27 15:15:00 | 2022-01-27 15:30:00 | NaN | 0 days 00:15:00 |
| 1214 | 22 | 4568 | 4569 | 290,634.06 | 286,385.00 | -93,479.33 | -1.46 | 2022-01-27 15:30:00 | 2022-01-27 15:45:00 | NaN | 0 days 00:15:00 |
| 1215 | 22 | 4569 | 4570 | 286,413.64 | 286,653.00 | 5,265.95 | 0.08 | 2022-01-27 15:45:00 | 2022-01-27 16:00:00 | NaN | 0 days 00:15:00 |
| 1216 | 22 | 4570 | 4571 | 286,681.67 | 286,459.00 | -4,898.64 | -0.08 | 2022-01-27 16:00:00 | 2022-01-27 16:15:00 | NaN | 0 days 00:15:00 |
| 1217 | 22 | 4571 | 4572 | 286,487.65 | 284,379.00 | -46,390.21 | -0.74 | 2022-01-27 16:15:00 | 2022-01-27 16:30:00 | NaN | 0 days 00:15:00 |
| 1218 | 22 | 4572 | 4573 | 284,407.44 | 285,710.00 | 28,656.37 | 0.46 | 2022-01-27 16:30:00 | 2022-01-27 16:45:00 | NaN | 0 days 00:15:00 |
| 1219 | 22 | 4573 | 4574 | 285,738.57 | 286,708.00 | 21,327.44 | 0.34 | 2022-01-27 16:45:00 | 2022-01-27 17:00:00 | NaN | 0 days 00:15:00 |
| 1220 | 22 | 4574 | 4575 | 286,736.67 | 286,091.00 | -14,204.76 | -0.23 | 2022-01-27 17:00:00 | 2022-01-27 17:15:00 | NaN | 0 days 00:15:00 |
| 1221 | 22 | 4575 | 4576 | 286,119.61 | 284,120.00 | -43,991.40 | -0.70 | 2022-01-27 17:15:00 | 2022-01-27 17:30:00 | NaN | 0 days 00:15:00 |
| 1222 | 22 | 4576 | 4577 | 284,148.41 | 284,109.00 | -867.06 | -0.01 | 2022-01-27 17:30:00 | 2022-01-27 17:45:00 | NaN | 0 days 00:15:00 |
| 1223 | 22 | 4577 | 4578 | 284,137.41 | 282,000.00 | -47,023.04 | -0.75 | 2022-01-27 17:45:00 | 2022-01-27 18:00:00 | NaN | 0 days 00:15:00 |
| 1224 | 22 | 4578 | 4579 | 282,028.20 | 283,407.00 | 30,333.60 | 0.49 | 2022-01-27 18:00:00 | 2022-01-27 18:15:00 | NaN | 0 days 00:15:00 |
| 1225 | 22 | 4579 | 4580 | 283,435.34 | 281,638.00 | -39,541.50 | -0.63 | 2022-01-27 18:15:00 | 2022-01-27 18:30:00 | NaN | 0 days 00:15:00 |
| 1226 | 22 | 4580 | 4581 | 281,666.16 | 279,514.00 | -47,347.60 | -0.76 | 2022-01-27 18:30:00 | 2022-01-27 18:45:00 | NaN | 0 days 00:15:00 |
| 1227 | 22 | 4581 | 4582 | 279,541.95 | 279,016.00 | -11,570.93 | -0.19 | 2022-01-27 18:45:00 | 2022-01-27 19:00:00 | NaN | 0 days 00:15:00 |
| 1228 | 22 | 4582 | 4583 | 279,043.90 | 280,610.00 | 34,454.16 | 0.56 | 2022-01-27 19:00:00 | 2022-01-27 19:15:00 | NaN | 0 days 00:15:00 |
| 1229 | 22 | 4583 | 4584 | 280,638.06 | 280,389.00 | -5,479.34 | -0.09 | 2022-01-27 19:15:00 | 2022-01-27 19:30:00 | NaN | 0 days 00:15:00 |
| 1230 | 22 | 4584 | 4585 | 280,417.04 | 278,423.00 | -43,868.86 | -0.71 | 2022-01-27 19:30:00 | 2022-01-27 19:45:00 | NaN | 0 days 00:15:00 |
| 1231 | 22 | 4585 | 4586 | 278,450.84 | 278,116.00 | -7,366.53 | -0.12 | 2022-01-27 19:45:00 | 2022-01-27 20:00:00 | NaN | 0 days 00:15:00 |
| 1232 | 22 | 4586 | 4587 | 278,143.81 | 277,114.00 | -22,655.86 | -0.37 | 2022-01-27 20:00:00 | 2022-01-27 20:15:00 | NaN | 0 days 00:15:00 |
| 1233 | 22 | 4587 | 4588 | 277,141.71 | 274,875.00 | -49,867.65 | -0.82 | 2022-01-27 20:15:00 | 2022-01-27 20:30:00 | NaN | 0 days 00:15:00 |
| 1234 | 22 | 4588 | 4589 | 274,902.49 | 274,001.00 | -19,832.72 | -0.33 | 2022-01-27 20:30:00 | 2022-01-27 20:45:00 | NaN | 0 days 00:15:00 |
| 1235 | 22 | 4589 | 4590 | 274,028.40 | 274,197.00 | 3,709.20 | 0.06 | 2022-01-27 20:45:00 | 2022-01-27 21:00:00 | NaN | 0 days 00:15:00 |
| 1236 | 22 | 4590 | 4591 | 274,224.42 | 269,880.00 | -95,577.23 | -1.58 | 2022-01-27 21:00:00 | 2022-01-27 21:15:00 | NaN | 0 days 00:15:00 |
| 1237 | 22 | 4591 | 4592 | 269,906.99 | 268,468.00 | -31,657.74 | -0.53 | 2022-01-27 21:15:00 | 2022-01-27 21:30:00 | NaN | 0 days 00:15:00 |
| 1238 | 22 | 4592 | 4593 | 268,494.85 | 269,238.00 | 16,349.37 | 0.28 | 2022-01-27 21:30:00 | 2022-01-27 21:45:00 | NaN | 0 days 00:15:00 |
| 1239 | 22 | 4593 | 4594 | 269,264.92 | 271,293.00 | 44,617.68 | 0.75 | 2022-01-27 21:45:00 | 2022-01-27 22:00:00 | NaN | 0 days 00:15:00 |
| 1240 | 22 | 4594 | 4595 | 271,320.13 | 271,669.00 | 7,675.16 | 0.13 | 2022-01-27 22:00:00 | 2022-01-27 22:15:00 | NaN | 0 days 00:15:00 |
| 1241 | 22 | 4595 | 4596 | 271,696.17 | 268,739.00 | -65,057.67 | -1.09 | 2022-01-27 22:15:00 | 2022-01-27 22:30:00 | NaN | 0 days 00:15:00 |
| 1242 | 22 | 4596 | 4597 | 268,765.87 | 269,930.00 | 25,610.77 | 0.43 | 2022-01-27 22:30:00 | 2022-01-27 22:45:00 | NaN | 0 days 00:15:00 |
| 1243 | 22 | 4597 | 4598 | 269,956.99 | 275,809.00 | 128,744.15 | 2.17 | 2022-01-27 22:45:00 | 2022-01-27 23:00:00 | NaN | 0 days 00:15:00 |
| 1244 | 22 | 4598 | 4599 | 275,836.58 | 276,002.00 | 3,639.22 | 0.06 | 2022-01-27 23:00:00 | 2022-01-27 23:15:00 | NaN | 0 days 00:15:00 |
| 1245 | 22 | 4599 | 4600 | 276,029.60 | 278,293.00 | 49,794.80 | 0.82 | 2022-01-27 23:15:00 | 2022-01-27 23:30:00 | NaN | 0 days 00:15:00 |
| 1246 | 22 | 4600 | 4601 | 278,320.83 | 276,842.00 | -32,534.24 | -0.53 | 2022-01-27 23:30:00 | 2022-01-27 23:45:00 | NaN | 0 days 00:15:00 |
| 1247 | 22 | 4601 | 4602 | 276,869.68 | 278,623.00 | 38,572.95 | 0.63 | 2022-01-27 23:45:00 | 2022-01-28 00:00:00 | NaN | 0 days 00:15:00 |
| 1248 | 22 | 4602 | 4603 | 278,650.86 | 279,666.00 | 22,333.03 | 0.36 | 2022-01-28 00:00:00 | 2022-01-28 00:15:00 | NaN | 0 days 00:15:00 |
| 1249 | 22 | 4603 | 4604 | 279,693.97 | 281,056.00 | 29,964.73 | 0.49 | 2022-01-28 00:15:00 | 2022-01-28 00:30:00 | NaN | 0 days 00:15:00 |
| 1250 | 22 | 4604 | 4605 | 281,084.11 | 280,000.00 | -23,850.32 | -0.39 | 2022-01-28 00:30:00 | 2022-01-28 00:45:00 | NaN | 0 days 00:15:00 |
| 1251 | 22 | 4605 | 4606 | 280,028.00 | 279,132.00 | -19,712.00 | -0.32 | 2022-01-28 00:45:00 | 2022-01-28 01:00:00 | NaN | 0 days 00:15:00 |
| 1252 | 22 | 4606 | 4607 | 279,159.91 | 280,597.00 | 31,615.91 | 0.51 | 2022-01-28 01:00:00 | 2022-01-28 01:15:00 | NaN | 0 days 00:15:00 |
| 1253 | 22 | 4607 | 4608 | 280,625.06 | 280,664.00 | 856.69 | 0.01 | 2022-01-28 01:15:00 | 2022-01-28 01:30:00 | NaN | 0 days 00:15:00 |
| 1254 | 22 | 4608 | 4609 | 280,692.07 | 278,060.00 | -57,905.46 | -0.94 | 2022-01-28 01:30:00 | 2022-01-28 01:45:00 | NaN | 0 days 00:15:00 |
| 1255 | 22 | 4609 | 4610 | 278,087.81 | 277,043.00 | -22,985.73 | -0.38 | 2022-01-28 01:45:00 | 2022-01-28 02:00:00 | NaN | 0 days 00:15:00 |
| 1256 | 22 | 4610 | 4611 | 277,070.70 | 277,307.00 | 5,198.51 | 0.09 | 2022-01-28 02:00:00 | 2022-01-28 02:15:00 | NaN | 0 days 00:15:00 |
| 1257 | 22 | 4611 | 4612 | 277,334.73 | 273,990.00 | -73,584.08 | -1.21 | 2022-01-28 02:15:00 | 2022-01-28 02:30:00 | NaN | 0 days 00:15:00 |
| 1258 | 22 | 4612 | 4613 | 274,017.40 | 274,936.00 | 20,209.22 | 0.34 | 2022-01-28 02:30:00 | 2022-01-28 02:45:00 | NaN | 0 days 00:15:00 |
| 1259 | 22 | 4613 | 4614 | 274,963.49 | 276,582.00 | 35,607.14 | 0.59 | 2022-01-28 02:45:00 | 2022-01-28 03:00:00 | NaN | 0 days 00:15:00 |
| 1260 | 22 | 4614 | 4615 | 276,609.66 | 277,843.00 | 27,133.52 | 0.45 | 2022-01-28 03:00:00 | 2022-01-28 03:15:00 | NaN | 0 days 00:15:00 |
| 1261 | 22 | 4615 | 4616 | 277,870.78 | 283,226.00 | 117,814.75 | 1.93 | 2022-01-28 03:15:00 | 2022-01-28 03:30:00 | NaN | 0 days 00:15:00 |
| 1262 | 22 | 4616 | 4617 | 283,254.32 | 282,063.00 | -26,209.10 | -0.42 | 2022-01-28 03:30:00 | 2022-01-28 03:45:00 | NaN | 0 days 00:15:00 |
| 1263 | 22 | 4617 | 4618 | 282,091.21 | 282,257.00 | 3,647.46 | 0.06 | 2022-01-28 03:45:00 | 2022-01-28 04:00:00 | NaN | 0 days 00:15:00 |
| 1264 | 22 | 4618 | 4619 | 282,285.23 | 282,749.00 | 10,203.03 | 0.16 | 2022-01-28 04:00:00 | 2022-01-28 04:15:00 | NaN | 0 days 00:15:00 |
| 1265 | 22 | 4619 | 4620 | 282,777.27 | 282,342.00 | -9,576.05 | -0.15 | 2022-01-28 04:15:00 | 2022-01-28 04:30:00 | NaN | 0 days 00:15:00 |
| 1266 | 22 | 4620 | 4621 | 282,370.23 | 281,686.00 | -15,053.15 | -0.24 | 2022-01-28 04:30:00 | 2022-01-28 04:45:00 | NaN | 0 days 00:15:00 |
| 1267 | 22 | 4621 | 4622 | 281,714.17 | 281,677.00 | -817.71 | -0.01 | 2022-01-28 04:45:00 | 2022-01-28 05:00:00 | NaN | 0 days 00:15:00 |
| 1268 | 22 | 4622 | 4623 | 281,705.17 | 281,571.00 | -2,951.69 | -0.05 | 2022-01-28 05:00:00 | 2022-01-28 05:15:00 | NaN | 0 days 00:15:00 |
| 1269 | 22 | 4623 | 4624 | 281,599.16 | 281,301.00 | -6,559.46 | -0.11 | 2022-01-28 05:15:00 | 2022-01-28 05:30:00 | NaN | 0 days 00:15:00 |
| 1270 | 22 | 4624 | 4625 | 281,329.13 | 282,289.00 | 21,117.14 | 0.34 | 2022-01-28 05:30:00 | 2022-01-28 05:45:00 | NaN | 0 days 00:15:00 |
| 1271 | 22 | 4625 | 4626 | 282,317.23 | 282,897.00 | 12,754.96 | 0.21 | 2022-01-28 05:45:00 | 2022-01-28 06:00:00 | NaN | 0 days 00:15:00 |
| 1272 | 22 | 4626 | 4627 | 282,925.29 | 283,149.00 | 4,921.63 | 0.08 | 2022-01-28 06:00:00 | 2022-01-28 06:15:00 | NaN | 0 days 00:15:00 |
| 1273 | 22 | 4627 | 4628 | 283,177.31 | 283,764.00 | 12,907.07 | 0.21 | 2022-01-28 06:15:00 | 2022-01-28 06:30:00 | NaN | 0 days 00:15:00 |
| 1274 | 22 | 4628 | 4629 | 283,792.38 | 284,019.00 | 4,985.72 | 0.08 | 2022-01-28 06:30:00 | 2022-01-28 06:45:00 | NaN | 0 days 00:15:00 |
| 1275 | 22 | 4629 | 4630 | 284,047.40 | 282,941.00 | -24,340.84 | -0.39 | 2022-01-28 06:45:00 | 2022-01-28 07:00:00 | NaN | 0 days 00:15:00 |
| 1276 | 22 | 4630 | 4631 | 282,969.29 | 279,195.00 | -83,034.47 | -1.33 | 2022-01-28 07:00:00 | 2022-01-28 07:15:00 | NaN | 0 days 00:15:00 |
| 1277 | 22 | 4631 | 4632 | 279,222.92 | 280,750.00 | 33,595.77 | 0.55 | 2022-01-28 07:15:00 | 2022-01-28 07:30:00 | NaN | 0 days 00:15:00 |
| 1278 | 22 | 4632 | 4633 | 280,778.08 | 279,650.00 | -24,817.65 | -0.40 | 2022-01-28 07:30:00 | 2022-01-28 07:45:00 | NaN | 0 days 00:15:00 |
| 1279 | 22 | 4633 | 4634 | 279,677.97 | 280,242.00 | 12,408.77 | 0.20 | 2022-01-28 07:45:00 | 2022-01-28 08:00:00 | NaN | 0 days 00:15:00 |
| 1280 | 22 | 4634 | 4635 | 280,270.02 | 276,804.00 | -76,252.53 | -1.24 | 2022-01-28 08:00:00 | 2022-01-28 08:15:00 | NaN | 0 days 00:15:00 |
| 1281 | 22 | 4635 | 4636 | 276,831.68 | 276,337.00 | -10,882.97 | -0.18 | 2022-01-28 08:15:00 | 2022-01-28 08:30:00 | NaN | 0 days 00:15:00 |
| 1282 | 22 | 4636 | 4637 | 276,364.63 | 276,700.00 | 7,378.06 | 0.12 | 2022-01-28 08:30:00 | 2022-01-28 08:45:00 | NaN | 0 days 00:15:00 |
| 1283 | 22 | 4637 | 4638 | 276,727.67 | 275,085.00 | -36,138.74 | -0.59 | 2022-01-28 08:45:00 | 2022-01-28 09:00:00 | NaN | 0 days 00:15:00 |
| 1284 | 22 | 4638 | 4639 | 275,112.51 | 278,249.00 | 69,002.81 | 1.14 | 2022-01-28 09:00:00 | 2022-01-28 09:15:00 | NaN | 0 days 00:15:00 |
| 1285 | 22 | 4639 | 4640 | 278,276.82 | 278,604.00 | 7,197.85 | 0.12 | 2022-01-28 09:15:00 | 2022-01-28 09:30:00 | NaN | 0 days 00:15:00 |
| 1286 | 22 | 4640 | 4641 | 278,631.86 | 278,176.00 | -10,028.93 | -0.16 | 2022-01-28 09:30:00 | 2022-01-28 09:45:00 | NaN | 0 days 00:15:00 |
| 1287 | 22 | 4641 | 4642 | 278,203.82 | 276,694.00 | -33,215.99 | -0.54 | 2022-01-28 09:45:00 | 2022-01-28 10:00:00 | NaN | 0 days 00:15:00 |
| 1288 | 22 | 4642 | 4643 | 276,721.67 | 276,628.00 | -2,060.73 | -0.03 | 2022-01-28 10:00:00 | 2022-01-28 10:15:00 | NaN | 0 days 00:15:00 |
| 1289 | 22 | 4643 | 4644 | 276,655.66 | 276,576.00 | -1,752.58 | -0.03 | 2022-01-28 10:15:00 | 2022-01-28 10:30:00 | NaN | 0 days 00:15:00 |
| 1290 | 22 | 4644 | 4645 | 276,603.66 | 278,191.00 | 34,921.53 | 0.57 | 2022-01-28 10:30:00 | 2022-01-28 10:45:00 | NaN | 0 days 00:15:00 |
| 1291 | 22 | 4645 | 4646 | 278,218.82 | 278,562.00 | 7,549.98 | 0.12 | 2022-01-28 10:45:00 | 2022-01-28 11:00:00 | NaN | 0 days 00:15:00 |
| 1292 | 22 | 4646 | 4647 | 278,589.86 | 278,182.00 | -8,972.84 | -0.15 | 2022-01-28 11:00:00 | 2022-01-28 11:15:00 | NaN | 0 days 00:15:00 |
| 1293 | 22 | 4647 | 4648 | 278,209.82 | 276,535.00 | -36,846.00 | -0.60 | 2022-01-28 11:15:00 | 2022-01-28 11:30:00 | NaN | 0 days 00:15:00 |
| 1294 | 22 | 4648 | 4649 | 276,562.65 | 275,380.00 | -26,018.38 | -0.43 | 2022-01-28 11:30:00 | 2022-01-28 11:45:00 | NaN | 0 days 00:15:00 |
| 1295 | 22 | 4649 | 4650 | 275,407.54 | 276,427.00 | 22,428.16 | 0.37 | 2022-01-28 11:45:00 | 2022-01-28 12:00:00 | NaN | 0 days 00:15:00 |
| 1296 | 22 | 4650 | 4651 | 276,454.64 | 277,319.00 | 19,015.86 | 0.31 | 2022-01-28 12:00:00 | 2022-01-28 12:15:00 | NaN | 0 days 00:15:00 |
| 1297 | 22 | 4651 | 4652 | 277,346.73 | 277,554.00 | 4,559.90 | 0.07 | 2022-01-28 12:15:00 | 2022-01-28 12:30:00 | NaN | 0 days 00:15:00 |
| 1298 | 22 | 4652 | 4653 | 277,581.76 | 275,039.00 | -55,940.62 | -0.92 | 2022-01-28 12:30:00 | 2022-01-28 12:45:00 | NaN | 0 days 00:15:00 |
| 1299 | 22 | 4653 | 4654 | 275,066.50 | 273,944.00 | -24,695.09 | -0.41 | 2022-01-28 12:45:00 | 2022-01-28 13:00:00 | NaN | 0 days 00:15:00 |
| 1300 | 22 | 4654 | 4655 | 273,971.39 | 274,601.00 | 13,851.32 | 0.23 | 2022-01-28 13:00:00 | 2022-01-28 13:15:00 | NaN | 0 days 00:15:00 |
| 1301 | 22 | 4655 | 4656 | 274,628.46 | 276,036.00 | 30,965.88 | 0.51 | 2022-01-28 13:15:00 | 2022-01-28 13:30:00 | NaN | 0 days 00:15:00 |
| 1302 | 22 | 4656 | 4657 | 276,063.60 | 276,903.00 | 18,466.72 | 0.30 | 2022-01-28 13:30:00 | 2022-01-28 13:45:00 | NaN | 0 days 00:15:00 |
| 1303 | 22 | 4657 | 4658 | 276,930.69 | 278,935.00 | 44,094.81 | 0.72 | 2022-01-28 13:45:00 | 2022-01-28 14:00:00 | NaN | 0 days 00:15:00 |
| 1304 | 22 | 4658 | 4659 | 278,962.89 | 280,079.00 | 24,554.34 | 0.40 | 2022-01-28 14:00:00 | 2022-01-28 14:15:00 | NaN | 0 days 00:15:00 |
| 1305 | 22 | 4659 | 4660 | 280,107.01 | 280,490.00 | 8,425.83 | 0.14 | 2022-01-28 14:15:00 | 2022-01-28 14:30:00 | NaN | 0 days 00:15:00 |
| 1306 | 22 | 4660 | 4661 | 280,518.05 | 280,489.00 | -639.08 | -0.01 | 2022-01-28 14:30:00 | 2022-01-28 14:45:00 | NaN | 0 days 00:15:00 |
| 1307 | 22 | 4661 | 4662 | 280,517.05 | 275,678.00 | -106,459.08 | -1.73 | 2022-01-28 14:45:00 | 2022-01-28 15:00:00 | NaN | 0 days 00:15:00 |
| 1308 | 22 | 4662 | 4663 | 275,705.57 | 276,032.00 | 7,181.51 | 0.12 | 2022-01-28 15:00:00 | 2022-01-28 15:15:00 | NaN | 0 days 00:15:00 |
| 1309 | 22 | 4663 | 4664 | 276,059.60 | 280,253.00 | 92,254.73 | 1.52 | 2022-01-28 15:15:00 | 2022-01-28 15:30:00 | NaN | 0 days 00:15:00 |
| 1310 | 22 | 4664 | 4665 | 280,281.03 | 278,899.00 | -30,404.56 | -0.49 | 2022-01-28 15:30:00 | 2022-01-28 15:45:00 | NaN | 0 days 00:15:00 |
| 1311 | 22 | 4665 | 4666 | 278,926.89 | 279,918.00 | 21,804.42 | 0.36 | 2022-01-28 15:45:00 | 2022-01-28 16:00:00 | NaN | 0 days 00:15:00 |
| 1312 | 22 | 4666 | 4667 | 279,945.99 | 281,186.00 | 27,280.18 | 0.44 | 2022-01-28 16:00:00 | 2022-01-28 16:15:00 | NaN | 0 days 00:15:00 |
| 1313 | 22 | 4667 | 4668 | 281,214.12 | 282,374.00 | 25,517.39 | 0.41 | 2022-01-28 16:15:00 | 2022-01-28 16:30:00 | NaN | 0 days 00:15:00 |
| 1314 | 22 | 4668 | 4669 | 282,402.24 | 283,798.00 | 30,706.78 | 0.49 | 2022-01-28 16:30:00 | 2022-01-28 16:45:00 | NaN | 0 days 00:15:00 |
| 1315 | 22 | 4669 | 4670 | 283,826.38 | 285,222.00 | 30,703.64 | 0.49 | 2022-01-28 16:45:00 | 2022-01-28 17:00:00 | NaN | 0 days 00:15:00 |
| 1316 | 22 | 4670 | 4671 | 285,250.52 | 285,302.00 | 1,132.51 | 0.02 | 2022-01-28 17:00:00 | 2022-01-28 17:15:00 | NaN | 0 days 00:15:00 |
| 1317 | 22 | 4671 | 4672 | 285,330.53 | 284,742.00 | -12,947.66 | -0.21 | 2022-01-28 17:15:00 | 2022-01-28 17:30:00 | NaN | 0 days 00:15:00 |
| 1318 | 22 | 4672 | 4673 | 284,770.47 | 284,000.00 | -16,950.43 | -0.27 | 2022-01-28 17:30:00 | 2022-01-28 17:45:00 | NaN | 0 days 00:15:00 |
| 1319 | 22 | 4673 | 4674 | 284,028.40 | 284,728.00 | 15,391.20 | 0.25 | 2022-01-28 17:45:00 | 2022-01-28 18:00:00 | NaN | 0 days 00:15:00 |
| 1320 | 22 | 4674 | 4675 | 284,756.47 | 283,120.00 | -36,002.40 | -0.57 | 2022-01-28 18:00:00 | 2022-01-28 18:15:00 | NaN | 0 days 00:15:00 |
| 1321 | 22 | 4675 | 4676 | 283,148.31 | 284,512.00 | 30,001.14 | 0.48 | 2022-01-28 18:15:00 | 2022-01-28 18:30:00 | NaN | 0 days 00:15:00 |
| 1322 | 22 | 4676 | 4677 | 284,540.45 | 284,747.00 | 4,544.07 | 0.07 | 2022-01-28 18:30:00 | 2022-01-28 18:45:00 | NaN | 0 days 00:15:00 |
| 1323 | 22 | 4677 | 4678 | 284,775.47 | 283,741.00 | -22,758.44 | -0.36 | 2022-01-28 18:45:00 | 2022-01-28 19:00:00 | NaN | 0 days 00:15:00 |
| 1324 | 22 | 4678 | 4679 | 283,769.37 | 284,748.00 | 21,529.77 | 0.34 | 2022-01-28 19:00:00 | 2022-01-28 19:15:00 | NaN | 0 days 00:15:00 |
| 1325 | 22 | 4679 | 4680 | 284,776.47 | 282,439.00 | -51,424.45 | -0.82 | 2022-01-28 19:15:00 | 2022-01-28 19:30:00 | NaN | 0 days 00:15:00 |
| 1326 | 22 | 4680 | 4681 | 282,467.24 | 279,565.00 | -63,849.37 | -1.03 | 2022-01-28 19:30:00 | 2022-01-28 19:45:00 | NaN | 0 days 00:15:00 |
| 1327 | 22 | 4681 | 4682 | 279,592.96 | 282,454.00 | 62,942.96 | 1.02 | 2022-01-28 19:45:00 | 2022-01-28 20:00:00 | NaN | 0 days 00:15:00 |
| 1328 | 22 | 4682 | 4683 | 282,482.25 | 283,715.00 | 27,120.60 | 0.44 | 2022-01-28 20:00:00 | 2022-01-28 20:15:00 | NaN | 0 days 00:15:00 |
| 1329 | 22 | 4683 | 4684 | 283,743.37 | 284,319.00 | 12,663.83 | 0.20 | 2022-01-28 20:15:00 | 2022-01-28 20:30:00 | NaN | 0 days 00:15:00 |
| 1330 | 22 | 4684 | 4685 | 284,347.43 | 284,344.00 | -75.50 | -0.00 | 2022-01-28 20:30:00 | 2022-01-28 20:45:00 | NaN | 0 days 00:15:00 |
| 1331 | 22 | 4685 | 4686 | 284,372.43 | 288,449.00 | 89,684.44 | 1.43 | 2022-01-28 20:45:00 | 2022-01-28 21:00:00 | NaN | 0 days 00:15:00 |
| 1332 | 22 | 4686 | 4687 | 288,477.84 | 288,836.00 | 7,879.41 | 0.12 | 2022-01-28 21:00:00 | 2022-01-28 21:15:00 | NaN | 0 days 00:15:00 |
| 1333 | 22 | 4687 | 4688 | 288,864.88 | 291,194.00 | 51,240.56 | 0.81 | 2022-01-28 21:15:00 | 2022-01-28 21:30:00 | NaN | 0 days 00:15:00 |
| 1334 | 22 | 4688 | 4689 | 291,223.12 | 293,192.00 | 43,315.37 | 0.68 | 2022-01-28 21:30:00 | 2022-01-28 21:45:00 | NaN | 0 days 00:15:00 |
| 1335 | 22 | 4689 | 4690 | 293,221.32 | 293,096.00 | -2,757.02 | -0.04 | 2022-01-28 21:45:00 | 2022-01-28 22:00:00 | NaN | 0 days 00:15:00 |
| 1336 | 22 | 4690 | 4691 | 293,125.31 | 292,034.00 | -24,008.81 | -0.37 | 2022-01-28 22:00:00 | 2022-01-28 22:15:00 | NaN | 0 days 00:15:00 |
| 1337 | 22 | 4691 | 4692 | 292,063.20 | 293,408.00 | 29,585.53 | 0.46 | 2022-01-28 22:15:00 | 2022-01-28 22:30:00 | NaN | 0 days 00:15:00 |
| 1338 | 22 | 4692 | 4693 | 293,437.34 | 292,294.00 | -25,153.50 | -0.39 | 2022-01-28 22:30:00 | 2022-01-28 22:45:00 | NaN | 0 days 00:15:00 |
| 1339 | 22 | 4693 | 4694 | 292,323.23 | 292,311.00 | -269.05 | -0.00 | 2022-01-28 22:45:00 | 2022-01-28 23:00:00 | NaN | 0 days 00:15:00 |
| 1340 | 22 | 4694 | 4695 | 292,340.23 | 290,218.00 | -46,689.08 | -0.73 | 2022-01-28 23:00:00 | 2022-01-28 23:15:00 | NaN | 0 days 00:15:00 |
| 1341 | 22 | 4695 | 4696 | 290,247.02 | 291,793.00 | 34,011.52 | 0.53 | 2022-01-28 23:15:00 | 2022-01-28 23:30:00 | NaN | 0 days 00:15:00 |
| 1342 | 22 | 4696 | 4697 | 291,822.18 | 292,581.00 | 16,694.06 | 0.26 | 2022-01-28 23:30:00 | 2022-01-28 23:45:00 | NaN | 0 days 00:15:00 |
| 1343 | 22 | 4697 | 4698 | 292,610.26 | 293,777.00 | 25,668.32 | 0.40 | 2022-01-28 23:45:00 | 2022-01-29 00:00:00 | NaN | 0 days 00:15:00 |
| 1344 | 22 | 4698 | 4699 | 293,806.38 | 292,887.00 | -20,226.31 | -0.31 | 2022-01-29 00:00:00 | 2022-01-29 00:15:00 | NaN | 0 days 00:15:00 |
| 1345 | 22 | 4699 | 4700 | 292,916.29 | 296,210.00 | 72,461.65 | 1.12 | 2022-01-29 00:15:00 | 2022-01-29 00:30:00 | NaN | 0 days 00:15:00 |
| 1346 | 22 | 4700 | 4701 | 296,239.62 | 296,293.00 | 1,174.34 | 0.02 | 2022-01-29 00:30:00 | 2022-01-29 00:45:00 | NaN | 0 days 00:15:00 |
| 1347 | 22 | 4701 | 4702 | 296,322.63 | 294,790.00 | -33,717.84 | -0.52 | 2022-01-29 00:45:00 | 2022-01-29 01:00:00 | NaN | 0 days 00:15:00 |
| 1348 | 22 | 4702 | 4703 | 294,819.48 | 294,978.00 | 3,487.46 | 0.05 | 2022-01-29 01:00:00 | 2022-01-29 01:15:00 | NaN | 0 days 00:15:00 |
| 1349 | 22 | 4703 | 4704 | 295,007.50 | 295,838.00 | 18,271.05 | 0.28 | 2022-01-29 01:15:00 | 2022-01-29 01:30:00 | NaN | 0 days 00:15:00 |
| 1350 | 22 | 4704 | 4705 | 295,867.58 | 292,667.00 | -70,412.84 | -1.08 | 2022-01-29 01:30:00 | 2022-01-29 01:45:00 | NaN | 0 days 00:15:00 |
| 1351 | 22 | 4705 | 4706 | 292,696.27 | 292,110.00 | -12,897.87 | -0.20 | 2022-01-29 01:45:00 | 2022-01-29 02:00:00 | NaN | 0 days 00:15:00 |
| 1352 | 22 | 4706 | 4707 | 292,139.21 | 291,803.00 | -7,396.64 | -0.12 | 2022-01-29 02:00:00 | 2022-01-29 02:15:00 | NaN | 0 days 00:15:00 |
| 1353 | 22 | 4707 | 4708 | 291,832.18 | 292,431.00 | 13,174.03 | 0.21 | 2022-01-29 02:15:00 | 2022-01-29 02:30:00 | NaN | 0 days 00:15:00 |
| 1354 | 22 | 4708 | 4709 | 292,460.24 | 292,287.00 | -3,811.35 | -0.06 | 2022-01-29 02:30:00 | 2022-01-29 02:45:00 | NaN | 0 days 00:15:00 |
| 1355 | 22 | 4709 | 4710 | 292,316.23 | 290,998.00 | -29,001.03 | -0.45 | 2022-01-29 02:45:00 | 2022-01-29 03:00:00 | NaN | 0 days 00:15:00 |
| 1356 | 22 | 4710 | 4711 | 291,027.10 | 291,625.00 | 13,153.80 | 0.21 | 2022-01-29 03:00:00 | 2022-01-29 03:15:00 | NaN | 0 days 00:15:00 |
| 1357 | 22 | 4711 | 4712 | 291,654.16 | 292,187.00 | 11,722.43 | 0.18 | 2022-01-29 03:15:00 | 2022-01-29 03:30:00 | NaN | 0 days 00:15:00 |
| 1358 | 22 | 4712 | 4713 | 292,216.22 | 292,735.00 | 11,413.19 | 0.18 | 2022-01-29 03:30:00 | 2022-01-29 03:45:00 | NaN | 0 days 00:15:00 |
| 1359 | 22 | 4713 | 4714 | 292,764.27 | 291,920.00 | -18,574.02 | -0.29 | 2022-01-29 03:45:00 | 2022-01-29 04:00:00 | NaN | 0 days 00:15:00 |
| 1360 | 22 | 4714 | 4715 | 291,949.19 | 293,234.00 | 28,265.78 | 0.44 | 2022-01-29 04:00:00 | 2022-01-29 04:15:00 | NaN | 0 days 00:15:00 |
| 1361 | 22 | 4715 | 4716 | 293,263.32 | 294,272.00 | 22,190.89 | 0.34 | 2022-01-29 04:15:00 | 2022-01-29 04:30:00 | NaN | 0 days 00:15:00 |
| 1362 | 22 | 4716 | 4717 | 294,301.43 | 293,825.00 | -10,481.40 | -0.16 | 2022-01-29 04:30:00 | 2022-01-29 04:45:00 | NaN | 0 days 00:15:00 |
| 1363 | 22 | 4717 | 4718 | 293,854.38 | 294,050.00 | 4,303.58 | 0.07 | 2022-01-29 04:45:00 | 2022-01-29 05:00:00 | NaN | 0 days 00:15:00 |
| 1364 | 22 | 4718 | 4719 | 294,079.41 | 293,113.00 | -21,260.91 | -0.33 | 2022-01-29 05:00:00 | 2022-01-29 05:15:00 | NaN | 0 days 00:15:00 |
| 1365 | 22 | 4719 | 4720 | 293,142.31 | 292,559.00 | -12,832.85 | -0.20 | 2022-01-29 05:15:00 | 2022-01-29 05:30:00 | NaN | 0 days 00:15:00 |
| 1366 | 22 | 4720 | 4721 | 292,588.26 | 292,095.00 | -10,851.63 | -0.17 | 2022-01-29 05:30:00 | 2022-01-29 05:45:00 | NaN | 0 days 00:15:00 |
| 1367 | 22 | 4721 | 4722 | 292,124.21 | 291,042.00 | -23,808.61 | -0.37 | 2022-01-29 05:45:00 | 2022-01-29 06:00:00 | NaN | 0 days 00:15:00 |
| 1368 | 22 | 4722 | 4723 | 291,071.10 | 292,030.00 | 21,095.71 | 0.33 | 2022-01-29 06:00:00 | 2022-01-29 06:15:00 | NaN | 0 days 00:15:00 |
| 1369 | 22 | 4723 | 4724 | 292,059.20 | 292,812.00 | 16,561.53 | 0.26 | 2022-01-29 06:15:00 | 2022-01-29 06:30:00 | NaN | 0 days 00:15:00 |
| 1370 | 22 | 4724 | 4725 | 292,841.28 | 293,733.00 | 19,617.81 | 0.30 | 2022-01-29 06:30:00 | 2022-01-29 06:45:00 | NaN | 0 days 00:15:00 |
| 1371 | 22 | 4725 | 4726 | 293,762.37 | 292,503.00 | -27,706.21 | -0.43 | 2022-01-29 06:45:00 | 2022-01-29 07:00:00 | NaN | 0 days 00:15:00 |
| 1372 | 22 | 4726 | 4727 | 292,532.25 | 293,393.00 | 18,936.49 | 0.29 | 2022-01-29 07:00:00 | 2022-01-29 07:15:00 | NaN | 0 days 00:15:00 |
| 1373 | 22 | 4727 | 4728 | 293,422.34 | 293,344.00 | -1,723.46 | -0.03 | 2022-01-29 07:15:00 | 2022-01-29 07:30:00 | NaN | 0 days 00:15:00 |
| 1374 | 22 | 4728 | 4729 | 293,373.33 | 294,519.00 | 25,204.64 | 0.39 | 2022-01-29 07:30:00 | 2022-01-29 07:45:00 | NaN | 0 days 00:15:00 |
| 1375 | 22 | 4729 | 4730 | 294,548.45 | 294,997.00 | 9,868.06 | 0.15 | 2022-01-29 07:45:00 | 2022-01-29 08:00:00 | NaN | 0 days 00:15:00 |
| 1376 | 22 | 4730 | 4731 | 295,026.50 | 296,567.00 | 33,891.01 | 0.52 | 2022-01-29 08:00:00 | 2022-01-29 08:15:00 | NaN | 0 days 00:15:00 |
| 1377 | 22 | 4731 | 4732 | 296,596.66 | 295,405.00 | -26,216.45 | -0.40 | 2022-01-29 08:15:00 | 2022-01-29 08:30:00 | NaN | 0 days 00:15:00 |
| 1378 | 22 | 4732 | 4733 | 295,434.54 | 295,240.00 | -4,279.89 | -0.07 | 2022-01-29 08:30:00 | 2022-01-29 08:45:00 | NaN | 0 days 00:15:00 |
| 1379 | 22 | 4733 | 4734 | 295,269.52 | 294,570.00 | -15,389.53 | -0.24 | 2022-01-29 08:45:00 | 2022-01-29 09:00:00 | NaN | 0 days 00:15:00 |
| 1380 | 22 | 4734 | 4735 | 294,599.46 | 294,724.00 | 2,739.95 | 0.04 | 2022-01-29 09:00:00 | 2022-01-29 09:15:00 | NaN | 0 days 00:15:00 |
| 1381 | 22 | 4735 | 4736 | 294,753.47 | 292,908.00 | -40,600.39 | -0.63 | 2022-01-29 09:15:00 | 2022-01-29 09:30:00 | NaN | 0 days 00:15:00 |
| 1382 | 22 | 4736 | 4737 | 292,937.29 | 293,196.00 | 5,691.60 | 0.09 | 2022-01-29 09:30:00 | 2022-01-29 09:45:00 | NaN | 0 days 00:15:00 |
| 1383 | 22 | 4737 | 4738 | 293,225.32 | 293,714.00 | 10,750.97 | 0.17 | 2022-01-29 09:45:00 | 2022-01-29 10:00:00 | NaN | 0 days 00:15:00 |
| 1384 | 22 | 4738 | 4739 | 293,743.37 | 294,200.00 | 10,045.83 | 0.16 | 2022-01-29 10:00:00 | 2022-01-29 10:15:00 | NaN | 0 days 00:15:00 |
| 1385 | 22 | 4739 | 4740 | 294,229.42 | 293,826.00 | -8,875.24 | -0.14 | 2022-01-29 10:15:00 | 2022-01-29 10:30:00 | NaN | 0 days 00:15:00 |
| 1386 | 22 | 4740 | 4741 | 293,855.38 | 293,689.00 | -3,660.42 | -0.06 | 2022-01-29 10:30:00 | 2022-01-29 10:45:00 | NaN | 0 days 00:15:00 |
| 1387 | 22 | 4741 | 4742 | 293,718.37 | 294,306.00 | 12,927.88 | 0.20 | 2022-01-29 10:45:00 | 2022-01-29 11:00:00 | NaN | 0 days 00:15:00 |
| 1388 | 22 | 4742 | 4743 | 294,335.43 | 293,960.00 | -8,259.47 | -0.13 | 2022-01-29 11:00:00 | 2022-01-29 11:15:00 | NaN | 0 days 00:15:00 |
| 1389 | 22 | 4743 | 4744 | 293,989.40 | 294,492.00 | 11,057.29 | 0.17 | 2022-01-29 11:15:00 | 2022-01-29 11:30:00 | NaN | 0 days 00:15:00 |
| 1390 | 22 | 4744 | 4745 | 294,521.45 | 294,320.00 | -4,431.88 | -0.07 | 2022-01-29 11:30:00 | 2022-01-29 11:45:00 | NaN | 0 days 00:15:00 |
| 1391 | 22 | 4745 | 4746 | 294,349.43 | 293,930.00 | -9,227.50 | -0.14 | 2022-01-29 11:45:00 | 2022-01-29 12:00:00 | NaN | 0 days 00:15:00 |
| 1392 | 22 | 4746 | 4747 | 293,959.39 | 295,015.00 | 23,223.35 | 0.36 | 2022-01-29 12:00:00 | 2022-01-29 12:15:00 | NaN | 0 days 00:15:00 |
| 1393 | 22 | 4747 | 4748 | 295,044.50 | 293,438.00 | -35,343.03 | -0.54 | 2022-01-29 12:15:00 | 2022-01-29 12:30:00 | NaN | 0 days 00:15:00 |
| 1394 | 22 | 4748 | 4749 | 293,467.34 | 296,617.00 | 69,292.44 | 1.07 | 2022-01-29 12:30:00 | 2022-01-29 12:45:00 | NaN | 0 days 00:15:00 |
| 1395 | 22 | 4749 | 4750 | 296,646.66 | 297,005.00 | 7,883.44 | 0.12 | 2022-01-29 12:45:00 | 2022-01-29 13:00:00 | NaN | 0 days 00:15:00 |
| 1396 | 22 | 4750 | 4751 | 297,034.70 | 297,012.00 | -499.41 | -0.01 | 2022-01-29 13:00:00 | 2022-01-29 13:15:00 | NaN | 0 days 00:15:00 |
| 1397 | 22 | 4751 | 4752 | 297,041.70 | 296,001.00 | -22,895.43 | -0.35 | 2022-01-29 13:15:00 | 2022-01-29 13:30:00 | NaN | 0 days 00:15:00 |
| 1398 | 22 | 4752 | 4753 | 296,030.60 | 296,616.00 | 12,878.80 | 0.20 | 2022-01-29 13:30:00 | 2022-01-29 13:45:00 | NaN | 0 days 00:15:00 |
| 1399 | 22 | 4753 | 4754 | 296,645.66 | 299,207.00 | 56,349.44 | 0.86 | 2022-01-29 13:45:00 | 2022-01-29 14:00:00 | NaN | 0 days 00:15:00 |
| 1400 | 22 | 4754 | 4755 | 299,236.92 | 300,504.00 | 27,875.74 | 0.42 | 2022-01-29 14:00:00 | 2022-01-29 14:15:00 | NaN | 0 days 00:15:00 |
| 1401 | 22 | 4755 | 4756 | 300,534.05 | 299,950.00 | -12,849.11 | -0.19 | 2022-01-29 14:15:00 | 2022-01-29 14:30:00 | NaN | 0 days 00:15:00 |
| 1402 | 22 | 4756 | 4757 | 299,979.99 | 299,732.00 | -5,455.89 | -0.08 | 2022-01-29 14:30:00 | 2022-01-29 14:45:00 | NaN | 0 days 00:15:00 |
| 1403 | 22 | 4757 | 4758 | 299,761.97 | 297,138.00 | -57,727.41 | -0.88 | 2022-01-29 14:45:00 | 2022-01-29 15:00:00 | NaN | 0 days 00:15:00 |
| 1404 | 22 | 4758 | 4759 | 297,167.71 | 292,000.00 | -113,689.70 | -1.74 | 2022-01-29 15:00:00 | 2022-01-29 15:15:00 | NaN | 0 days 00:15:00 |
| 1405 | 22 | 4759 | 4760 | 292,029.20 | 294,300.00 | 49,957.60 | 0.78 | 2022-01-29 15:15:00 | 2022-01-29 15:30:00 | NaN | 0 days 00:15:00 |
| 1406 | 22 | 4760 | 4761 | 294,329.43 | 294,123.00 | -4,541.46 | -0.07 | 2022-01-29 15:30:00 | 2022-01-29 15:45:00 | NaN | 0 days 00:15:00 |
| 1407 | 22 | 4761 | 4762 | 294,152.41 | 293,556.00 | -13,121.07 | -0.20 | 2022-01-29 15:45:00 | 2022-01-29 16:00:00 | NaN | 0 days 00:15:00 |
| 1408 | 22 | 4762 | 4763 | 293,585.36 | 293,525.00 | -1,327.82 | -0.02 | 2022-01-29 16:00:00 | 2022-01-29 16:15:00 | NaN | 0 days 00:15:00 |
| 1409 | 22 | 4763 | 4764 | 293,554.35 | 291,911.00 | -36,153.75 | -0.56 | 2022-01-29 16:15:00 | 2022-01-29 16:30:00 | NaN | 0 days 00:15:00 |
| 1410 | 22 | 4764 | 4765 | 291,940.19 | 293,876.00 | 42,587.80 | 0.66 | 2022-01-29 16:30:00 | 2022-01-29 16:45:00 | NaN | 0 days 00:15:00 |
| 1411 | 22 | 4765 | 4766 | 293,905.39 | 293,707.00 | -4,364.53 | -0.07 | 2022-01-29 16:45:00 | 2022-01-29 17:00:00 | NaN | 0 days 00:15:00 |
| 1412 | 22 | 4766 | 4767 | 293,736.37 | 295,661.00 | 42,341.84 | 0.66 | 2022-01-29 17:00:00 | 2022-01-29 17:15:00 | NaN | 0 days 00:15:00 |
| 1413 | 22 | 4767 | 4768 | 295,690.57 | 296,318.00 | 13,803.55 | 0.21 | 2022-01-29 17:15:00 | 2022-01-29 17:30:00 | NaN | 0 days 00:15:00 |
| 1414 | 22 | 4768 | 4769 | 296,347.63 | 296,183.00 | -3,621.90 | -0.06 | 2022-01-29 17:30:00 | 2022-01-29 17:45:00 | NaN | 0 days 00:15:00 |
| 1415 | 22 | 4769 | 4770 | 296,212.62 | 296,280.00 | 1,482.40 | 0.02 | 2022-01-29 17:45:00 | 2022-01-29 18:00:00 | NaN | 0 days 00:15:00 |
| 1416 | 22 | 4770 | 4771 | 296,309.63 | 296,618.00 | 6,784.18 | 0.10 | 2022-01-29 18:00:00 | 2022-01-29 18:15:00 | NaN | 0 days 00:15:00 |
| 1417 | 22 | 4771 | 4772 | 296,647.66 | 296,775.00 | 2,801.44 | 0.04 | 2022-01-29 18:15:00 | 2022-01-29 18:30:00 | NaN | 0 days 00:15:00 |
| 1418 | 22 | 4772 | 4773 | 296,804.68 | 296,603.00 | -4,436.90 | -0.07 | 2022-01-29 18:30:00 | 2022-01-29 18:45:00 | NaN | 0 days 00:15:00 |
| 1419 | 22 | 4773 | 4774 | 296,632.66 | 296,800.00 | 3,681.47 | 0.06 | 2022-01-29 18:45:00 | 2022-01-29 19:00:00 | NaN | 0 days 00:15:00 |
| 1420 | 22 | 4774 | 4775 | 296,829.68 | 299,230.00 | 52,807.04 | 0.81 | 2022-01-29 19:00:00 | 2022-01-29 19:15:00 | NaN | 0 days 00:15:00 |
| 1421 | 22 | 4775 | 4776 | 299,259.92 | 299,906.00 | 14,213.69 | 0.22 | 2022-01-29 19:15:00 | 2022-01-29 19:30:00 | NaN | 0 days 00:15:00 |
| 1422 | 22 | 4776 | 4777 | 299,935.99 | 299,142.00 | -17,467.79 | -0.26 | 2022-01-29 19:30:00 | 2022-01-29 19:45:00 | NaN | 0 days 00:15:00 |
| 1423 | 22 | 4777 | 4778 | 299,171.91 | 299,424.00 | 5,545.89 | 0.08 | 2022-01-29 19:45:00 | 2022-01-29 20:00:00 | NaN | 0 days 00:15:00 |
| 1424 | 22 | 4778 | 4779 | 299,453.94 | 299,106.00 | -7,654.73 | -0.12 | 2022-01-29 20:00:00 | 2022-01-29 20:15:00 | NaN | 0 days 00:15:00 |
| 1425 | 22 | 4779 | 4780 | 299,135.91 | 299,046.00 | -1,978.03 | -0.03 | 2022-01-29 20:15:00 | 2022-01-29 20:30:00 | NaN | 0 days 00:15:00 |
| 1426 | 22 | 4780 | 4781 | 299,075.90 | 302,068.00 | 65,826.10 | 1.00 | 2022-01-29 20:30:00 | 2022-01-29 20:45:00 | NaN | 0 days 00:15:00 |
| 1427 | 22 | 4781 | 4782 | 302,098.21 | 301,005.00 | -24,050.55 | -0.36 | 2022-01-29 20:45:00 | 2022-01-29 21:00:00 | NaN | 0 days 00:15:00 |
| 1428 | 22 | 4782 | 4783 | 301,035.10 | 300,317.00 | -15,798.21 | -0.24 | 2022-01-29 21:00:00 | 2022-01-29 21:15:00 | NaN | 0 days 00:15:00 |
| 1429 | 22 | 4783 | 4784 | 300,347.03 | 302,751.00 | 52,887.30 | 0.80 | 2022-01-29 21:15:00 | 2022-01-29 21:30:00 | NaN | 0 days 00:15:00 |
| 1430 | 22 | 4784 | 4785 | 302,781.28 | 302,961.00 | 3,953.95 | 0.06 | 2022-01-29 21:30:00 | 2022-01-29 21:45:00 | NaN | 0 days 00:15:00 |
| 1431 | 22 | 4785 | 4786 | 302,991.30 | 302,236.00 | -16,616.51 | -0.25 | 2022-01-29 21:45:00 | 2022-01-29 22:00:00 | NaN | 0 days 00:15:00 |
| 1432 | 22 | 4786 | 4787 | 302,266.22 | 302,144.00 | -2,688.92 | -0.04 | 2022-01-29 22:00:00 | 2022-01-29 22:15:00 | NaN | 0 days 00:15:00 |
| 1433 | 22 | 4787 | 4788 | 302,174.21 | 300,190.00 | -43,652.72 | -0.66 | 2022-01-29 22:15:00 | 2022-01-29 22:30:00 | NaN | 0 days 00:15:00 |
| 1434 | 22 | 4788 | 4789 | 300,220.02 | 299,349.00 | -19,162.42 | -0.29 | 2022-01-29 22:30:00 | 2022-01-29 22:45:00 | NaN | 0 days 00:15:00 |
| 1435 | 22 | 4789 | 4790 | 299,378.93 | 300,462.00 | 23,827.43 | 0.36 | 2022-01-29 22:45:00 | 2022-01-29 23:00:00 | NaN | 0 days 00:15:00 |
| 1436 | 22 | 4790 | 4791 | 300,492.05 | 299,505.00 | -21,715.02 | -0.33 | 2022-01-29 23:00:00 | 2022-01-29 23:15:00 | NaN | 0 days 00:15:00 |
| 1437 | 22 | 4791 | 4792 | 299,534.95 | 299,042.00 | -10,844.91 | -0.16 | 2022-01-29 23:15:00 | 2022-01-29 23:30:00 | NaN | 0 days 00:15:00 |
| 1438 | 22 | 4792 | 4793 | 299,071.90 | 298,424.00 | -14,253.89 | -0.22 | 2022-01-29 23:30:00 | 2022-01-29 23:45:00 | NaN | 0 days 00:15:00 |
| 1439 | 22 | 4793 | 4794 | 298,453.84 | 298,356.00 | -2,152.53 | -0.03 | 2022-01-29 23:45:00 | 2022-01-30 00:00:00 | NaN | 0 days 00:15:00 |
| 1440 | 22 | 4794 | 4795 | 298,385.84 | 300,007.00 | 35,665.62 | 0.54 | 2022-01-30 00:00:00 | 2022-01-30 00:15:00 | NaN | 0 days 00:15:00 |
| 1441 | 22 | 4795 | 4796 | 300,037.00 | 301,559.00 | 33,483.98 | 0.51 | 2022-01-30 00:15:00 | 2022-01-30 00:30:00 | NaN | 0 days 00:15:00 |
| 1442 | 22 | 4796 | 4797 | 301,589.16 | 300,093.00 | -32,915.43 | -0.50 | 2022-01-30 00:30:00 | 2022-01-30 00:45:00 | NaN | 0 days 00:15:00 |
| 1443 | 22 | 4797 | 4798 | 300,123.01 | 296,748.00 | -74,250.20 | -1.12 | 2022-01-30 00:45:00 | 2022-01-30 01:00:00 | NaN | 0 days 00:15:00 |
| 1444 | 22 | 4798 | 4799 | 296,777.67 | 296,737.00 | -894.85 | -0.01 | 2022-01-30 01:00:00 | 2022-01-30 01:15:00 | NaN | 0 days 00:15:00 |
| 1445 | 22 | 4799 | 4800 | 296,766.67 | 297,564.00 | 17,541.18 | 0.27 | 2022-01-30 01:15:00 | 2022-01-30 01:30:00 | NaN | 0 days 00:15:00 |
| 1446 | 22 | 4800 | 4801 | 297,593.76 | 298,088.00 | 10,873.36 | 0.17 | 2022-01-30 01:30:00 | 2022-01-30 01:45:00 | NaN | 0 days 00:15:00 |
| 1447 | 22 | 4801 | 4802 | 298,117.81 | 296,830.00 | -28,331.79 | -0.43 | 2022-01-30 01:45:00 | 2022-01-30 02:00:00 | NaN | 0 days 00:15:00 |
| 1448 | 22 | 4802 | 4803 | 296,859.68 | 297,576.00 | 15,758.97 | 0.24 | 2022-01-30 02:00:00 | 2022-01-30 02:15:00 | NaN | 0 days 00:15:00 |
| 1449 | 22 | 4803 | 4804 | 297,605.76 | 297,289.00 | -6,968.67 | -0.11 | 2022-01-30 02:15:00 | 2022-01-30 02:30:00 | NaN | 0 days 00:15:00 |
| 1450 | 22 | 4804 | 4805 | 297,318.73 | 297,699.00 | 8,365.96 | 0.13 | 2022-01-30 02:30:00 | 2022-01-30 02:45:00 | NaN | 0 days 00:15:00 |
| 1451 | 22 | 4805 | 4806 | 297,728.77 | 297,809.00 | 1,765.06 | 0.03 | 2022-01-30 02:45:00 | 2022-01-30 03:00:00 | NaN | 0 days 00:15:00 |
| 1452 | 22 | 4806 | 4807 | 297,838.78 | 298,298.00 | 10,102.82 | 0.15 | 2022-01-30 03:00:00 | 2022-01-30 03:15:00 | NaN | 0 days 00:15:00 |
| 1453 | 22 | 4807 | 4808 | 298,327.83 | 297,758.00 | -12,536.26 | -0.19 | 2022-01-30 03:15:00 | 2022-01-30 03:30:00 | NaN | 0 days 00:15:00 |
| 1454 | 22 | 4808 | 4809 | 297,787.78 | 298,184.00 | 8,716.93 | 0.13 | 2022-01-30 03:30:00 | 2022-01-30 03:45:00 | NaN | 0 days 00:15:00 |
| 1455 | 22 | 4809 | 4810 | 298,213.82 | 297,636.00 | -12,712.00 | -0.19 | 2022-01-30 03:45:00 | 2022-01-30 04:00:00 | NaN | 0 days 00:15:00 |
| 1456 | 22 | 4810 | 4811 | 297,665.76 | 297,025.00 | -14,096.80 | -0.22 | 2022-01-30 04:00:00 | 2022-01-30 04:15:00 | NaN | 0 days 00:15:00 |
| 1457 | 22 | 4811 | 4812 | 297,054.70 | 296,642.00 | -9,079.46 | -0.14 | 2022-01-30 04:15:00 | 2022-01-30 04:30:00 | NaN | 0 days 00:15:00 |
| 1458 | 22 | 4812 | 4813 | 296,671.66 | 297,083.00 | 9,049.39 | 0.14 | 2022-01-30 04:30:00 | 2022-01-30 04:45:00 | NaN | 0 days 00:15:00 |
| 1459 | 22 | 4813 | 4814 | 297,112.71 | 298,013.00 | 19,806.42 | 0.30 | 2022-01-30 04:45:00 | 2022-01-30 05:00:00 | NaN | 0 days 00:15:00 |
| 1460 | 22 | 4814 | 4815 | 298,042.80 | 299,000.00 | 21,058.37 | 0.32 | 2022-01-30 05:00:00 | 2022-01-30 05:15:00 | NaN | 0 days 00:15:00 |
| 1461 | 22 | 4815 | 4816 | 299,029.90 | 301,025.00 | 43,892.20 | 0.67 | 2022-01-30 05:15:00 | 2022-01-30 05:30:00 | NaN | 0 days 00:15:00 |
| 1462 | 22 | 4816 | 4817 | 301,055.10 | 299,941.00 | -24,510.25 | -0.37 | 2022-01-30 05:30:00 | 2022-01-30 05:45:00 | NaN | 0 days 00:15:00 |
| 1463 | 22 | 4817 | 4818 | 299,970.99 | 300,540.00 | 12,518.13 | 0.19 | 2022-01-30 05:45:00 | 2022-01-30 06:00:00 | NaN | 0 days 00:15:00 |
| 1464 | 22 | 4818 | 4819 | 300,570.05 | 300,413.00 | -3,455.19 | -0.05 | 2022-01-30 06:00:00 | 2022-01-30 06:15:00 | NaN | 0 days 00:15:00 |
| 1465 | 22 | 4819 | 4820 | 300,443.04 | 301,061.00 | 13,595.09 | 0.21 | 2022-01-30 06:15:00 | 2022-01-30 06:30:00 | NaN | 0 days 00:15:00 |
| 1466 | 22 | 4820 | 4821 | 301,091.11 | 301,297.00 | 4,529.67 | 0.07 | 2022-01-30 06:30:00 | 2022-01-30 06:45:00 | NaN | 0 days 00:15:00 |
| 1467 | 22 | 4821 | 4822 | 301,327.13 | 300,761.00 | -12,454.85 | -0.19 | 2022-01-30 06:45:00 | 2022-01-30 07:00:00 | NaN | 0 days 00:15:00 |
| 1468 | 22 | 4822 | 4823 | 300,791.08 | 301,745.00 | 20,986.33 | 0.32 | 2022-01-30 07:00:00 | 2022-01-30 07:15:00 | NaN | 0 days 00:15:00 |
| 1469 | 22 | 4823 | 4824 | 301,775.17 | 302,334.00 | 12,294.16 | 0.19 | 2022-01-30 07:15:00 | 2022-01-30 07:30:00 | NaN | 0 days 00:15:00 |
| 1470 | 22 | 4824 | 4825 | 302,364.23 | 302,148.00 | -4,757.13 | -0.07 | 2022-01-30 07:30:00 | 2022-01-30 07:45:00 | NaN | 0 days 00:15:00 |
| 1471 | 22 | 4825 | 4826 | 302,178.21 | 301,129.00 | -23,082.73 | -0.35 | 2022-01-30 07:45:00 | 2022-01-30 08:00:00 | NaN | 0 days 00:15:00 |
| 1472 | 22 | 4826 | 4827 | 301,159.11 | 302,545.00 | 30,489.52 | 0.46 | 2022-01-30 08:00:00 | 2022-01-30 08:15:00 | NaN | 0 days 00:15:00 |
| 1473 | 22 | 4827 | 4828 | 302,575.25 | 301,935.00 | -14,085.60 | -0.21 | 2022-01-30 08:15:00 | 2022-01-30 08:30:00 | NaN | 0 days 00:15:00 |
| 1474 | 22 | 4828 | 4829 | 301,965.19 | 301,419.00 | -12,016.26 | -0.18 | 2022-01-30 08:30:00 | 2022-01-30 08:45:00 | NaN | 0 days 00:15:00 |
| 1475 | 22 | 4829 | 4830 | 301,449.14 | 300,570.00 | -19,341.12 | -0.29 | 2022-01-30 08:45:00 | 2022-01-30 09:00:00 | NaN | 0 days 00:15:00 |
| 1476 | 22 | 4830 | 4831 | 300,600.06 | 300,836.00 | 5,190.75 | 0.08 | 2022-01-30 09:00:00 | 2022-01-30 09:15:00 | NaN | 0 days 00:15:00 |
| 1477 | 22 | 4831 | 4832 | 300,866.08 | 301,670.00 | 17,686.16 | 0.27 | 2022-01-30 09:15:00 | 2022-01-30 09:30:00 | NaN | 0 days 00:15:00 |
| 1478 | 22 | 4832 | 4833 | 301,700.17 | 300,510.00 | -26,183.67 | -0.39 | 2022-01-30 09:30:00 | 2022-01-30 09:45:00 | NaN | 0 days 00:15:00 |
| 1479 | 22 | 4833 | 4834 | 300,540.05 | 301,408.00 | 19,094.88 | 0.29 | 2022-01-30 09:45:00 | 2022-01-30 10:00:00 | NaN | 0 days 00:15:00 |
| 1480 | 22 | 4834 | 4835 | 301,438.14 | 301,003.00 | -9,573.10 | -0.14 | 2022-01-30 10:00:00 | 2022-01-30 10:15:00 | NaN | 0 days 00:15:00 |
| 1481 | 22 | 4835 | 4836 | 301,033.10 | 300,729.00 | -6,690.21 | -0.10 | 2022-01-30 10:15:00 | 2022-01-30 10:30:00 | NaN | 0 days 00:15:00 |
| 1482 | 22 | 4836 | 4837 | 300,759.07 | 301,585.00 | 18,170.40 | 0.27 | 2022-01-30 10:30:00 | 2022-01-30 10:45:00 | NaN | 0 days 00:15:00 |
| 1483 | 22 | 4837 | 4838 | 301,615.16 | 302,351.00 | 16,188.51 | 0.24 | 2022-01-30 10:45:00 | 2022-01-30 11:00:00 | NaN | 0 days 00:15:00 |
| 1484 | 22 | 4838 | 4839 | 302,381.24 | 302,900.00 | 11,412.83 | 0.17 | 2022-01-30 11:00:00 | 2022-01-30 11:15:00 | NaN | 0 days 00:15:00 |
| 1485 | 22 | 4839 | 4840 | 302,930.29 | 302,661.00 | -5,924.38 | -0.09 | 2022-01-30 11:15:00 | 2022-01-30 11:30:00 | NaN | 0 days 00:15:00 |
| 1486 | 22 | 4840 | 4841 | 302,691.27 | 301,869.00 | -18,089.85 | -0.27 | 2022-01-30 11:30:00 | 2022-01-30 11:45:00 | NaN | 0 days 00:15:00 |
| 1487 | 22 | 4841 | 4842 | 301,899.19 | 302,122.00 | 4,901.89 | 0.07 | 2022-01-30 11:45:00 | 2022-01-30 12:00:00 | NaN | 0 days 00:15:00 |
| 1488 | 22 | 4842 | 4843 | 302,152.21 | 302,817.00 | 14,625.33 | 0.22 | 2022-01-30 12:00:00 | 2022-01-30 12:15:00 | NaN | 0 days 00:15:00 |
| 1489 | 22 | 4843 | 4844 | 302,847.28 | 301,739.00 | -24,382.20 | -0.37 | 2022-01-30 12:15:00 | 2022-01-30 12:30:00 | NaN | 0 days 00:15:00 |
| 1490 | 22 | 4844 | 4845 | 301,769.17 | 303,014.00 | 27,386.17 | 0.41 | 2022-01-30 12:30:00 | 2022-01-30 12:45:00 | NaN | 0 days 00:15:00 |
| 1491 | 22 | 4845 | 4846 | 303,044.30 | 302,094.00 | -20,906.63 | -0.31 | 2022-01-30 12:45:00 | 2022-01-30 13:00:00 | NaN | 0 days 00:15:00 |
| 1492 | 22 | 4846 | 4847 | 302,124.21 | 301,722.00 | -8,848.61 | -0.13 | 2022-01-30 13:00:00 | 2022-01-30 13:15:00 | NaN | 0 days 00:15:00 |
| 1493 | 22 | 4847 | 4848 | 301,752.17 | 301,181.00 | -12,565.79 | -0.19 | 2022-01-30 13:15:00 | 2022-01-30 13:30:00 | NaN | 0 days 00:15:00 |
| 1494 | 22 | 4848 | 4849 | 301,211.12 | 302,184.00 | 21,403.40 | 0.32 | 2022-01-30 13:30:00 | 2022-01-30 13:45:00 | NaN | 0 days 00:15:00 |
| 1495 | 22 | 4849 | 4850 | 302,214.22 | 301,417.00 | -17,538.80 | -0.26 | 2022-01-30 13:45:00 | 2022-01-30 14:00:00 | NaN | 0 days 00:15:00 |
| 1496 | 22 | 4850 | 4851 | 301,447.14 | 301,606.00 | 3,494.88 | 0.05 | 2022-01-30 14:00:00 | 2022-01-30 14:15:00 | NaN | 0 days 00:15:00 |
| 1497 | 22 | 4851 | 4852 | 301,636.16 | 300,234.00 | -30,847.53 | -0.46 | 2022-01-30 14:15:00 | 2022-01-30 14:30:00 | NaN | 0 days 00:15:00 |
| 1498 | 22 | 4852 | 4853 | 300,264.02 | 299,416.00 | -18,656.51 | -0.28 | 2022-01-30 14:30:00 | 2022-01-30 14:45:00 | NaN | 0 days 00:15:00 |
| 1499 | 22 | 4853 | 4854 | 299,445.94 | 299,554.00 | 2,377.28 | 0.04 | 2022-01-30 14:45:00 | 2022-01-30 15:00:00 | NaN | 0 days 00:15:00 |
| 1500 | 22 | 4854 | 4855 | 299,583.96 | 300,184.00 | 13,200.98 | 0.20 | 2022-01-30 15:00:00 | 2022-01-30 15:15:00 | NaN | 0 days 00:15:00 |
| 1501 | 22 | 4855 | 4856 | 300,214.02 | 300,557.00 | 7,545.60 | 0.11 | 2022-01-30 15:15:00 | 2022-01-30 15:30:00 | NaN | 0 days 00:15:00 |
| 1502 | 22 | 4856 | 4857 | 300,587.06 | 301,590.00 | 22,064.77 | 0.33 | 2022-01-30 15:30:00 | 2022-01-30 15:45:00 | NaN | 0 days 00:15:00 |
| 1503 | 21 | 4857 | 4858 | 301,620.16 | 301,743.00 | 2,579.66 | 0.04 | 2022-01-30 15:45:00 | 2022-01-30 16:00:00 | NaN | 0 days 00:15:00 |
| 1504 | 21 | 4858 | 4859 | 301,773.17 | 301,638.00 | -2,838.66 | -0.04 | 2022-01-30 16:00:00 | 2022-01-30 16:15:00 | NaN | 0 days 00:15:00 |
| 1505 | 21 | 4859 | 4860 | 301,668.16 | 301,995.00 | 6,863.56 | 0.11 | 2022-01-30 16:15:00 | 2022-01-30 16:30:00 | NaN | 0 days 00:15:00 |
| 1506 | 21 | 4860 | 4861 | 302,025.20 | 301,243.00 | -16,426.19 | -0.26 | 2022-01-30 16:30:00 | 2022-01-30 16:45:00 | NaN | 0 days 00:15:00 |
| 1507 | 21 | 4861 | 4862 | 301,273.12 | 299,056.00 | -46,559.61 | -0.74 | 2022-01-30 16:45:00 | 2022-01-30 17:00:00 | NaN | 0 days 00:15:00 |
| 1508 | 21 | 4862 | 4863 | 299,085.91 | 299,389.00 | 6,364.98 | 0.10 | 2022-01-30 17:00:00 | 2022-01-30 17:15:00 | NaN | 0 days 00:15:00 |
| 1509 | 21 | 4863 | 4864 | 299,418.94 | 299,171.00 | -5,206.72 | -0.08 | 2022-01-30 17:15:00 | 2022-01-30 17:30:00 | NaN | 0 days 00:15:00 |
| 1510 | 21 | 4864 | 4865 | 299,200.92 | 300,831.00 | 34,231.74 | 0.54 | 2022-01-30 17:30:00 | 2022-01-30 17:45:00 | NaN | 0 days 00:15:00 |
| 1511 | 21 | 4865 | 4866 | 300,861.08 | 301,459.00 | 12,556.25 | 0.20 | 2022-01-30 17:45:00 | 2022-01-30 18:00:00 | NaN | 0 days 00:15:00 |
| 1512 | 21 | 4866 | 4867 | 301,489.15 | 302,240.00 | 15,767.94 | 0.25 | 2022-01-30 18:00:00 | 2022-01-30 18:15:00 | NaN | 0 days 00:15:00 |
| 1513 | 21 | 4867 | 4868 | 302,270.22 | 302,838.00 | 11,923.30 | 0.19 | 2022-01-30 18:15:00 | 2022-01-30 18:30:00 | NaN | 0 days 00:15:00 |
| 1514 | 21 | 4868 | 4869 | 302,868.28 | 301,786.00 | -22,727.96 | -0.36 | 2022-01-30 18:30:00 | 2022-01-30 18:45:00 | NaN | 0 days 00:15:00 |
| 1515 | 21 | 4869 | 4870 | 301,816.18 | 300,444.00 | -28,815.75 | -0.45 | 2022-01-30 18:45:00 | 2022-01-30 19:00:00 | NaN | 0 days 00:15:00 |
| 1516 | 21 | 4870 | 4871 | 300,474.04 | 299,843.00 | -13,251.93 | -0.21 | 2022-01-30 19:00:00 | 2022-01-30 19:15:00 | NaN | 0 days 00:15:00 |
| 1517 | 21 | 4871 | 4872 | 299,872.98 | 296,515.00 | -70,517.67 | -1.12 | 2022-01-30 19:15:00 | 2022-01-30 19:30:00 | NaN | 0 days 00:15:00 |
| 1518 | 21 | 4872 | 4873 | 296,544.65 | 296,556.00 | 238.32 | 0.00 | 2022-01-30 19:30:00 | 2022-01-30 19:45:00 | NaN | 0 days 00:15:00 |
| 1519 | 21 | 4873 | 4874 | 296,585.66 | 296,171.00 | -8,707.77 | -0.14 | 2022-01-30 19:45:00 | 2022-01-30 20:00:00 | NaN | 0 days 00:15:00 |
| 1520 | 21 | 4874 | 4875 | 296,200.62 | 295,403.00 | -16,749.96 | -0.27 | 2022-01-30 20:00:00 | 2022-01-30 20:15:00 | NaN | 0 days 00:15:00 |
| 1521 | 21 | 4875 | 4876 | 295,432.54 | 296,616.00 | 24,852.65 | 0.40 | 2022-01-30 20:15:00 | 2022-01-30 20:30:00 | NaN | 0 days 00:15:00 |
| 1522 | 21 | 4876 | 4877 | 296,645.66 | 296,752.00 | 2,233.11 | 0.04 | 2022-01-30 20:30:00 | 2022-01-30 20:45:00 | NaN | 0 days 00:15:00 |
| 1523 | 21 | 4877 | 4878 | 296,781.68 | 296,274.00 | -10,661.18 | -0.17 | 2022-01-30 20:45:00 | 2022-01-30 21:00:00 | NaN | 0 days 00:15:00 |
| 1524 | 21 | 4878 | 4879 | 296,303.63 | 297,358.00 | 22,141.82 | 0.36 | 2022-01-30 21:00:00 | 2022-01-30 21:15:00 | NaN | 0 days 00:15:00 |
| 1525 | 21 | 4879 | 4880 | 297,387.74 | 296,350.00 | -21,792.45 | -0.35 | 2022-01-30 21:15:00 | 2022-01-30 21:30:00 | NaN | 0 days 00:15:00 |
| 1526 | 21 | 4880 | 4881 | 296,379.64 | 294,502.00 | -39,430.34 | -0.63 | 2022-01-30 21:30:00 | 2022-01-30 21:45:00 | NaN | 0 days 00:15:00 |
| 1527 | 21 | 4881 | 4882 | 294,531.45 | 296,096.00 | 32,855.55 | 0.53 | 2022-01-30 21:45:00 | 2022-01-30 22:00:00 | NaN | 0 days 00:15:00 |
| 1528 | 21 | 4882 | 4883 | 296,125.61 | 295,728.00 | -8,349.80 | -0.13 | 2022-01-30 22:00:00 | 2022-01-30 22:15:00 | NaN | 0 days 00:15:00 |
| 1529 | 21 | 4883 | 4884 | 295,757.57 | 294,904.00 | -17,925.03 | -0.29 | 2022-01-30 22:15:00 | 2022-01-30 22:30:00 | NaN | 0 days 00:15:00 |
| 1530 | 21 | 4884 | 4885 | 294,933.49 | 295,893.00 | 20,149.70 | 0.33 | 2022-01-30 22:30:00 | 2022-01-30 22:45:00 | NaN | 0 days 00:15:00 |
| 1531 | 21 | 4885 | 4886 | 295,922.59 | 295,591.00 | -6,963.38 | -0.11 | 2022-01-30 22:45:00 | 2022-01-30 23:00:00 | NaN | 0 days 00:15:00 |
| 1532 | 21 | 4886 | 4887 | 295,620.56 | 298,030.00 | 50,598.26 | 0.82 | 2022-01-30 23:00:00 | 2022-01-30 23:15:00 | NaN | 0 days 00:15:00 |
| 1533 | 21 | 4887 | 4888 | 298,059.80 | 302,075.00 | 84,319.14 | 1.35 | 2022-01-30 23:15:00 | 2022-01-30 23:30:00 | NaN | 0 days 00:15:00 |
| 1534 | 21 | 4888 | 4889 | 302,105.21 | 302,025.00 | -1,684.36 | -0.03 | 2022-01-30 23:30:00 | 2022-01-30 23:45:00 | NaN | 0 days 00:15:00 |
| 1535 | 21 | 4889 | 4890 | 302,055.20 | 300,402.00 | -34,717.25 | -0.55 | 2022-01-30 23:45:00 | 2022-01-31 00:00:00 | NaN | 0 days 00:15:00 |
| 1536 | 21 | 4890 | 4891 | 300,432.04 | 300,318.00 | -2,394.84 | -0.04 | 2022-01-31 00:00:00 | 2022-01-31 00:15:00 | NaN | 0 days 00:15:00 |
| 1537 | 21 | 4891 | 4892 | 300,348.03 | 298,356.00 | -41,832.67 | -0.66 | 2022-01-31 00:15:00 | 2022-01-31 00:30:00 | NaN | 0 days 00:15:00 |
| 1538 | 21 | 4892 | 4893 | 298,385.84 | 298,529.00 | 3,006.45 | 0.05 | 2022-01-31 00:30:00 | 2022-01-31 00:45:00 | NaN | 0 days 00:15:00 |
| 1539 | 21 | 4893 | 4894 | 298,558.85 | 293,641.00 | -103,274.91 | -1.65 | 2022-01-31 00:45:00 | 2022-01-31 01:00:00 | NaN | 0 days 00:15:00 |
| 1540 | 21 | 4894 | 4895 | 293,670.36 | 293,325.00 | -7,252.65 | -0.12 | 2022-01-31 01:00:00 | 2022-01-31 01:15:00 | NaN | 0 days 00:15:00 |
| 1541 | 21 | 4895 | 4896 | 293,354.33 | 293,473.00 | 2,492.02 | 0.04 | 2022-01-31 01:15:00 | 2022-01-31 01:30:00 | NaN | 0 days 00:15:00 |
| 1542 | 21 | 4896 | 4897 | 293,502.35 | 294,251.00 | 15,721.71 | 0.26 | 2022-01-31 01:30:00 | 2022-01-31 01:45:00 | NaN | 0 days 00:15:00 |
| 1543 | 21 | 4897 | 4898 | 294,280.43 | 293,276.00 | -21,092.93 | -0.34 | 2022-01-31 01:45:00 | 2022-01-31 02:00:00 | NaN | 0 days 00:15:00 |
| 1544 | 21 | 4898 | 4899 | 293,305.33 | 291,384.00 | -40,347.88 | -0.66 | 2022-01-31 02:00:00 | 2022-01-31 02:15:00 | NaN | 0 days 00:15:00 |
| 1545 | 21 | 4899 | 4900 | 291,413.14 | 290,840.00 | -12,035.91 | -0.20 | 2022-01-31 02:15:00 | 2022-01-31 02:30:00 | NaN | 0 days 00:15:00 |
| 1546 | 21 | 4900 | 4901 | 290,869.08 | 290,198.00 | -14,092.76 | -0.23 | 2022-01-31 02:30:00 | 2022-01-31 02:45:00 | NaN | 0 days 00:15:00 |
| 1547 | 21 | 4901 | 4902 | 290,227.02 | 291,301.00 | 22,553.58 | 0.37 | 2022-01-31 02:45:00 | 2022-01-31 03:00:00 | NaN | 0 days 00:15:00 |
| 1548 | 21 | 4902 | 4903 | 291,330.13 | 290,525.00 | -16,907.73 | -0.28 | 2022-01-31 03:00:00 | 2022-01-31 03:15:00 | NaN | 0 days 00:15:00 |
| 1549 | 21 | 4903 | 4904 | 290,554.05 | 290,727.00 | 3,631.90 | 0.06 | 2022-01-31 03:15:00 | 2022-01-31 03:30:00 | NaN | 0 days 00:15:00 |
| 1550 | 21 | 4904 | 4905 | 290,756.07 | 290,751.00 | -106.53 | -0.00 | 2022-01-31 03:30:00 | 2022-01-31 03:45:00 | NaN | 0 days 00:15:00 |
| 1551 | 21 | 4905 | 4906 | 290,780.08 | 290,780.00 | -1.58 | -0.00 | 2022-01-31 03:45:00 | 2022-01-31 04:00:00 | NaN | 0 days 00:15:00 |
| 1552 | 21 | 4906 | 4907 | 290,809.08 | 290,008.00 | -16,822.64 | -0.28 | 2022-01-31 04:00:00 | 2022-01-31 04:15:00 | NaN | 0 days 00:15:00 |
| 1553 | 21 | 4907 | 4908 | 290,037.00 | 289,508.00 | -11,109.02 | -0.18 | 2022-01-31 04:15:00 | 2022-01-31 04:30:00 | NaN | 0 days 00:15:00 |
| 1554 | 21 | 4908 | 4909 | 289,536.95 | 287,726.00 | -38,029.97 | -0.63 | 2022-01-31 04:30:00 | 2022-01-31 04:45:00 | NaN | 0 days 00:15:00 |
| 1555 | 21 | 4909 | 4910 | 287,754.77 | 288,554.00 | 16,783.78 | 0.28 | 2022-01-31 04:45:00 | 2022-01-31 05:00:00 | NaN | 0 days 00:15:00 |
| 1556 | 21 | 4910 | 4911 | 288,582.86 | 288,620.00 | 780.04 | 0.01 | 2022-01-31 05:00:00 | 2022-01-31 05:15:00 | NaN | 0 days 00:15:00 |
| 1557 | 21 | 4911 | 4912 | 288,648.86 | 288,758.00 | 2,291.90 | 0.04 | 2022-01-31 05:15:00 | 2022-01-31 05:30:00 | NaN | 0 days 00:15:00 |
| 1558 | 21 | 4912 | 4913 | 288,786.88 | 289,427.00 | 13,442.61 | 0.22 | 2022-01-31 05:30:00 | 2022-01-31 05:45:00 | NaN | 0 days 00:15:00 |
| 1559 | 21 | 4913 | 4914 | 289,455.94 | 289,688.00 | 4,873.20 | 0.08 | 2022-01-31 05:45:00 | 2022-01-31 06:00:00 | NaN | 0 days 00:15:00 |
| 1560 | 21 | 4914 | 4915 | 289,716.97 | 289,820.00 | 2,163.66 | 0.04 | 2022-01-31 06:00:00 | 2022-01-31 06:15:00 | NaN | 0 days 00:15:00 |
| 1561 | 21 | 4915 | 4916 | 289,848.98 | 289,769.00 | -1,679.62 | -0.03 | 2022-01-31 06:15:00 | 2022-01-31 06:30:00 | NaN | 0 days 00:15:00 |
| 1562 | 21 | 4916 | 4917 | 289,797.98 | 290,643.00 | 17,745.49 | 0.29 | 2022-01-31 06:30:00 | 2022-01-31 06:45:00 | NaN | 0 days 00:15:00 |
| 1563 | 21 | 4917 | 4918 | 290,672.06 | 290,249.00 | -8,884.35 | -0.15 | 2022-01-31 06:45:00 | 2022-01-31 07:00:00 | NaN | 0 days 00:15:00 |
| 1564 | 21 | 4918 | 4919 | 290,278.02 | 289,655.00 | -13,083.52 | -0.21 | 2022-01-31 07:00:00 | 2022-01-31 07:15:00 | NaN | 0 days 00:15:00 |
| 1565 | 21 | 4919 | 4920 | 289,683.97 | 290,094.00 | 8,610.72 | 0.14 | 2022-01-31 07:15:00 | 2022-01-31 07:30:00 | NaN | 0 days 00:15:00 |
| 1566 | 21 | 4920 | 4921 | 290,123.01 | 290,897.00 | 16,253.80 | 0.27 | 2022-01-31 07:30:00 | 2022-01-31 07:45:00 | NaN | 0 days 00:15:00 |
| 1567 | 21 | 4921 | 4922 | 290,926.09 | 291,944.00 | 21,376.12 | 0.35 | 2022-01-31 07:45:00 | 2022-01-31 08:00:00 | NaN | 0 days 00:15:00 |
| 1568 | 21 | 4922 | 4923 | 291,973.19 | 291,960.00 | -277.08 | -0.00 | 2022-01-31 08:00:00 | 2022-01-31 08:15:00 | NaN | 0 days 00:15:00 |
| 1569 | 21 | 4923 | 4924 | 291,989.20 | 292,735.00 | 15,661.88 | 0.26 | 2022-01-31 08:15:00 | 2022-01-31 08:30:00 | NaN | 0 days 00:15:00 |
| 1570 | 21 | 4924 | 4925 | 292,764.27 | 292,250.00 | -10,799.74 | -0.18 | 2022-01-31 08:30:00 | 2022-01-31 08:45:00 | NaN | 0 days 00:15:00 |
| 1571 | 21 | 4925 | 4926 | 292,279.22 | 291,856.00 | -8,887.72 | -0.14 | 2022-01-31 08:45:00 | 2022-01-31 09:00:00 | NaN | 0 days 00:15:00 |
| 1572 | 21 | 4926 | 4927 | 291,885.19 | 292,404.00 | 10,895.10 | 0.18 | 2022-01-31 09:00:00 | 2022-01-31 09:15:00 | NaN | 0 days 00:15:00 |
| 1573 | 21 | 4927 | 4928 | 292,433.24 | 292,181.00 | -5,297.05 | -0.09 | 2022-01-31 09:15:00 | 2022-01-31 09:30:00 | NaN | 0 days 00:15:00 |
| 1574 | 21 | 4928 | 4929 | 292,210.22 | 292,201.00 | -193.58 | -0.00 | 2022-01-31 09:30:00 | 2022-01-31 09:45:00 | NaN | 0 days 00:15:00 |
| 1575 | 21 | 4929 | 4930 | 292,230.22 | 293,051.00 | 17,236.38 | 0.28 | 2022-01-31 09:45:00 | 2022-01-31 10:00:00 | NaN | 0 days 00:15:00 |
| 1576 | 21 | 4930 | 4931 | 293,080.31 | 293,568.00 | 10,241.59 | 0.17 | 2022-01-31 10:00:00 | 2022-01-31 10:15:00 | NaN | 0 days 00:15:00 |
| 1577 | 21 | 4931 | 4932 | 293,597.36 | 293,319.00 | -5,845.49 | -0.09 | 2022-01-31 10:15:00 | 2022-01-31 10:30:00 | NaN | 0 days 00:15:00 |
| 1578 | 21 | 4932 | 4933 | 293,348.33 | 293,739.00 | 8,204.03 | 0.13 | 2022-01-31 10:30:00 | 2022-01-31 10:45:00 | NaN | 0 days 00:15:00 |
| 1579 | 21 | 4933 | 4934 | 293,768.37 | 294,513.00 | 15,637.15 | 0.25 | 2022-01-31 10:45:00 | 2022-01-31 11:00:00 | NaN | 0 days 00:15:00 |
| 1580 | 21 | 4934 | 4935 | 294,542.45 | 295,226.00 | 14,354.52 | 0.23 | 2022-01-31 11:00:00 | 2022-01-31 11:15:00 | NaN | 0 days 00:15:00 |
| 1581 | 21 | 4935 | 4936 | 295,255.52 | 294,304.00 | -19,981.97 | -0.32 | 2022-01-31 11:15:00 | 2022-01-31 11:30:00 | NaN | 0 days 00:15:00 |
| 1582 | 21 | 4936 | 4937 | 294,333.43 | 294,011.00 | -6,771.04 | -0.11 | 2022-01-31 11:30:00 | 2022-01-31 11:45:00 | NaN | 0 days 00:15:00 |
| 1583 | 21 | 4937 | 4938 | 294,040.40 | 292,444.00 | -33,524.42 | -0.54 | 2022-01-31 11:45:00 | 2022-01-31 12:00:00 | NaN | 0 days 00:15:00 |
| 1584 | 21 | 4938 | 4939 | 292,473.24 | 296,515.00 | 84,876.87 | 1.38 | 2022-01-31 12:00:00 | 2022-01-31 12:15:00 | NaN | 0 days 00:15:00 |
| 1585 | 21 | 4939 | 4940 | 296,544.65 | 291,267.00 | -110,830.68 | -1.78 | 2022-01-31 12:15:00 | 2022-01-31 12:30:00 | NaN | 0 days 00:15:00 |
| 1586 | 21 | 4940 | 4941 | 291,296.13 | 292,334.00 | 21,795.34 | 0.36 | 2022-01-31 12:30:00 | 2022-01-31 12:45:00 | NaN | 0 days 00:15:00 |
| 1587 | 21 | 4941 | 4942 | 292,363.23 | 292,320.00 | -907.90 | -0.01 | 2022-01-31 12:45:00 | 2022-01-31 13:00:00 | NaN | 0 days 00:15:00 |
| 1588 | 21 | 4942 | 4943 | 292,349.23 | 293,175.00 | 17,341.13 | 0.28 | 2022-01-31 13:00:00 | 2022-01-31 13:15:00 | NaN | 0 days 00:15:00 |
| 1589 | 21 | 4943 | 4944 | 293,204.32 | 293,695.00 | 10,304.33 | 0.17 | 2022-01-31 13:15:00 | 2022-01-31 13:30:00 | NaN | 0 days 00:15:00 |
| 1590 | 21 | 4944 | 4945 | 293,724.37 | 294,799.00 | 22,567.24 | 0.37 | 2022-01-31 13:30:00 | 2022-01-31 13:45:00 | NaN | 0 days 00:15:00 |
| 1591 | 21 | 4945 | 4946 | 294,828.48 | 296,129.00 | 27,310.92 | 0.44 | 2022-01-31 13:45:00 | 2022-01-31 14:00:00 | NaN | 0 days 00:15:00 |
| 1592 | 21 | 4946 | 4947 | 296,158.61 | 294,833.00 | -27,837.87 | -0.45 | 2022-01-31 14:00:00 | 2022-01-31 14:15:00 | NaN | 0 days 00:15:00 |
| 1593 | 21 | 4947 | 4948 | 294,862.48 | 295,536.00 | 14,143.85 | 0.23 | 2022-01-31 14:15:00 | 2022-01-31 14:30:00 | NaN | 0 days 00:15:00 |
| 1594 | 21 | 4948 | 4949 | 295,565.55 | 297,361.00 | 37,704.37 | 0.61 | 2022-01-31 14:30:00 | 2022-01-31 14:45:00 | NaN | 0 days 00:15:00 |
| 1595 | 21 | 4949 | 4950 | 297,390.74 | 296,846.00 | -11,439.46 | -0.18 | 2022-01-31 14:45:00 | 2022-01-31 15:00:00 | NaN | 0 days 00:15:00 |
| 1596 | 21 | 4950 | 4951 | 296,875.68 | 299,219.00 | 49,209.62 | 0.79 | 2022-01-31 15:00:00 | 2022-01-31 15:15:00 | NaN | 0 days 00:15:00 |
| 1597 | 21 | 4951 | 4952 | 299,248.92 | 300,454.00 | 25,306.64 | 0.40 | 2022-01-31 15:15:00 | 2022-01-31 15:30:00 | NaN | 0 days 00:15:00 |
| 1598 | 21 | 4952 | 4953 | 300,484.05 | 301,721.00 | 25,976.05 | 0.41 | 2022-01-31 15:30:00 | 2022-01-31 15:45:00 | NaN | 0 days 00:15:00 |
| 1599 | 21 | 4953 | 4954 | 301,751.17 | 302,582.00 | 17,447.39 | 0.28 | 2022-01-31 15:45:00 | 2022-01-31 16:00:00 | NaN | 0 days 00:15:00 |
| 1600 | 21 | 4954 | 4955 | 302,612.26 | 301,588.00 | -21,509.42 | -0.34 | 2022-01-31 16:00:00 | 2022-01-31 16:15:00 | NaN | 0 days 00:15:00 |
| 1601 | 21 | 4955 | 4956 | 301,618.16 | 304,105.00 | 52,223.67 | 0.82 | 2022-01-31 16:15:00 | 2022-01-31 16:30:00 | NaN | 0 days 00:15:00 |
| 1602 | 21 | 4956 | 4957 | 304,135.41 | 303,319.00 | -17,144.62 | -0.27 | 2022-01-31 16:30:00 | 2022-01-31 16:45:00 | NaN | 0 days 00:15:00 |
| 1603 | 21 | 4957 | 4958 | 303,349.33 | 305,407.00 | 43,211.03 | 0.68 | 2022-01-31 16:45:00 | 2022-01-31 17:00:00 | NaN | 0 days 00:15:00 |
| 1604 | 21 | 4958 | 4959 | 305,437.54 | 309,237.00 | 79,788.65 | 1.24 | 2022-01-31 17:00:00 | 2022-01-31 17:15:00 | NaN | 0 days 00:15:00 |
| 1605 | 21 | 4959 | 4960 | 309,267.92 | 308,841.00 | -8,965.40 | -0.14 | 2022-01-31 17:15:00 | 2022-01-31 17:30:00 | NaN | 0 days 00:15:00 |
| 1606 | 21 | 4960 | 4961 | 308,871.88 | 308,665.00 | -4,344.57 | -0.07 | 2022-01-31 17:30:00 | 2022-01-31 17:45:00 | NaN | 0 days 00:15:00 |
| 1607 | 21 | 4961 | 4962 | 308,695.87 | 309,046.00 | 7,352.80 | 0.11 | 2022-01-31 17:45:00 | 2022-01-31 18:00:00 | NaN | 0 days 00:15:00 |
| 1608 | 21 | 4962 | 4963 | 309,076.90 | 309,477.00 | 8,402.00 | 0.13 | 2022-01-31 18:00:00 | 2022-01-31 18:15:00 | NaN | 0 days 00:15:00 |
| 1609 | 21 | 4963 | 4964 | 309,507.95 | 308,492.00 | -21,334.90 | -0.33 | 2022-01-31 18:15:00 | 2022-01-31 18:30:00 | NaN | 0 days 00:15:00 |
| 1610 | 21 | 4964 | 4965 | 308,522.85 | 308,131.00 | -8,228.83 | -0.13 | 2022-01-31 18:30:00 | 2022-01-31 18:45:00 | NaN | 0 days 00:15:00 |
| 1611 | 21 | 4965 | 4966 | 308,161.81 | 308,979.00 | 17,160.92 | 0.27 | 2022-01-31 18:45:00 | 2022-01-31 19:00:00 | NaN | 0 days 00:15:00 |
| 1612 | 21 | 4966 | 4967 | 309,009.90 | 308,047.00 | -20,220.86 | -0.31 | 2022-01-31 19:00:00 | 2022-01-31 19:15:00 | NaN | 0 days 00:15:00 |
| 1613 | 21 | 4967 | 4968 | 308,077.80 | 309,662.00 | 33,268.10 | 0.51 | 2022-01-31 19:15:00 | 2022-01-31 19:30:00 | NaN | 0 days 00:15:00 |
| 1614 | 21 | 4968 | 4969 | 309,692.97 | 308,547.00 | -24,065.29 | -0.37 | 2022-01-31 19:30:00 | 2022-01-31 19:45:00 | NaN | 0 days 00:15:00 |
| 1615 | 21 | 4969 | 4970 | 308,577.85 | 307,375.00 | -25,259.95 | -0.39 | 2022-01-31 19:45:00 | 2022-01-31 20:00:00 | NaN | 0 days 00:15:00 |
| 1616 | 21 | 4970 | 4971 | 307,405.74 | 307,296.00 | -2,304.49 | -0.04 | 2022-01-31 20:00:00 | 2022-01-31 20:15:00 | NaN | 0 days 00:15:00 |
| 1617 | 21 | 4971 | 4972 | 307,326.73 | 307,000.00 | -6,861.32 | -0.11 | 2022-01-31 20:15:00 | 2022-01-31 20:30:00 | NaN | 0 days 00:15:00 |
| 1618 | 21 | 4972 | 4973 | 307,030.70 | 307,420.00 | 8,175.30 | 0.13 | 2022-01-31 20:30:00 | 2022-01-31 20:45:00 | NaN | 0 days 00:15:00 |
| 1619 | 21 | 4973 | 4974 | 307,450.74 | 308,659.00 | 25,373.42 | 0.39 | 2022-01-31 20:45:00 | 2022-01-31 21:00:00 | NaN | 0 days 00:15:00 |
| 1620 | 21 | 4974 | 4975 | 308,689.87 | 308,288.00 | -8,439.18 | -0.13 | 2022-01-31 21:00:00 | 2022-01-31 21:15:00 | NaN | 0 days 00:15:00 |
| 1621 | 21 | 4975 | 4976 | 308,318.83 | 308,137.00 | -3,818.40 | -0.06 | 2022-01-31 21:15:00 | 2022-01-31 21:30:00 | NaN | 0 days 00:15:00 |
| 1622 | 21 | 4976 | 4977 | 308,167.81 | 308,001.00 | -3,503.09 | -0.05 | 2022-01-31 21:30:00 | 2022-01-31 21:45:00 | NaN | 0 days 00:15:00 |
| 1623 | 21 | 4977 | 4978 | 308,031.80 | 308,332.00 | 6,304.20 | 0.10 | 2022-01-31 21:45:00 | 2022-01-31 22:00:00 | NaN | 0 days 00:15:00 |
| 1624 | 21 | 4978 | 4979 | 308,362.83 | 308,408.00 | 948.50 | 0.01 | 2022-01-31 22:00:00 | 2022-01-31 22:15:00 | NaN | 0 days 00:15:00 |
| 1625 | 21 | 4979 | 4980 | 308,438.84 | 308,903.00 | 9,747.34 | 0.15 | 2022-01-31 22:15:00 | 2022-01-31 22:30:00 | NaN | 0 days 00:15:00 |
| 1626 | 21 | 4980 | 4981 | 308,933.89 | 311,183.00 | 47,231.30 | 0.73 | 2022-01-31 22:30:00 | 2022-01-31 22:45:00 | NaN | 0 days 00:15:00 |
| 1627 | 21 | 4981 | 4982 | 311,214.12 | 309,888.00 | -27,848.48 | -0.43 | 2022-01-31 22:45:00 | 2022-01-31 23:00:00 | NaN | 0 days 00:15:00 |
| 1628 | 21 | 4982 | 4983 | 309,918.99 | 308,966.00 | -20,012.76 | -0.31 | 2022-01-31 23:00:00 | 2022-01-31 23:15:00 | NaN | 0 days 00:15:00 |
| 1629 | 21 | 4983 | 4984 | 308,996.90 | 309,205.00 | 4,370.17 | 0.07 | 2022-01-31 23:15:00 | 2022-01-31 23:30:00 | NaN | 0 days 00:15:00 |
| 1630 | 21 | 4984 | 4985 | 309,235.92 | 308,732.00 | -10,582.33 | -0.16 | 2022-01-31 23:30:00 | 2022-01-31 23:45:00 | NaN | 0 days 00:15:00 |
| 1631 | 21 | 4985 | 4986 | 308,762.87 | 308,899.00 | 2,858.66 | 0.04 | 2022-01-31 23:45:00 | 2022-02-01 00:00:00 | NaN | 0 days 00:15:00 |
| 1632 | 21 | 4986 | 5659 | 308,929.89 | 362,180.00 | 1,118,252.31 | 17.24 | 2022-02-01 00:00:00 | 2022-02-08 00:15:00 | NaN | 7 days 00:15:00 |
| 1633 | -21 | 5659 | 5660 | 362,143.78 | 359,385.00 | 57,934.42 | 0.76 | 2022-02-08 00:15:00 | 2022-02-08 00:30:00 | NaN | 0 days 00:15:00 |
| 1634 | -21 | 5660 | 5661 | 359,349.06 | 361,745.00 | -50,314.71 | -0.67 | 2022-02-08 00:30:00 | 2022-02-08 00:45:00 | NaN | 0 days 00:15:00 |
| 1635 | -21 | 5661 | 5662 | 361,708.83 | 361,551.00 | 3,314.34 | 0.04 | 2022-02-08 00:45:00 | 2022-02-08 01:00:00 | NaN | 0 days 00:15:00 |
| 1636 | -21 | 5662 | 5663 | 361,514.84 | 360,941.00 | 12,050.74 | 0.16 | 2022-02-08 01:00:00 | 2022-02-08 01:15:00 | NaN | 0 days 00:15:00 |
| 1637 | -21 | 5663 | 5664 | 360,904.91 | 362,532.00 | -34,168.98 | -0.45 | 2022-02-08 01:15:00 | 2022-02-08 01:30:00 | NaN | 0 days 00:15:00 |
| 1638 | -21 | 5664 | 5665 | 362,495.75 | 363,151.00 | -13,760.32 | -0.18 | 2022-02-08 01:30:00 | 2022-02-08 01:45:00 | NaN | 0 days 00:15:00 |
| 1639 | -21 | 5665 | 5666 | 363,114.68 | 363,474.00 | -7,545.62 | -0.10 | 2022-02-08 01:45:00 | 2022-02-08 02:00:00 | NaN | 0 days 00:15:00 |
| 1640 | -21 | 5666 | 5667 | 363,437.65 | 363,408.00 | 622.70 | 0.01 | 2022-02-08 02:00:00 | 2022-02-08 02:15:00 | NaN | 0 days 00:15:00 |
| 1641 | -21 | 5667 | 5668 | 363,371.66 | 363,572.00 | -4,207.16 | -0.06 | 2022-02-08 02:15:00 | 2022-02-08 02:30:00 | NaN | 0 days 00:15:00 |
| 1642 | -21 | 5668 | 5669 | 363,535.64 | 363,576.00 | -847.50 | -0.01 | 2022-02-08 02:30:00 | 2022-02-08 02:45:00 | NaN | 0 days 00:15:00 |
| 1643 | -21 | 5669 | 5670 | 363,539.64 | 363,616.00 | -1,603.51 | -0.02 | 2022-02-08 02:45:00 | 2022-02-08 03:00:00 | NaN | 0 days 00:15:00 |
| 1644 | -21 | 5670 | 5671 | 363,579.64 | 362,301.00 | 26,851.41 | 0.35 | 2022-02-08 03:00:00 | 2022-02-08 03:15:00 | NaN | 0 days 00:15:00 |
| 1645 | -21 | 5671 | 5672 | 362,264.77 | 361,453.00 | 17,047.17 | 0.22 | 2022-02-08 03:15:00 | 2022-02-08 03:30:00 | NaN | 0 days 00:15:00 |
| 1646 | -21 | 5672 | 5673 | 361,416.85 | 362,367.00 | -19,953.05 | -0.26 | 2022-02-08 03:30:00 | 2022-02-08 03:45:00 | NaN | 0 days 00:15:00 |
| 1647 | -21 | 5673 | 5674 | 362,330.76 | 362,884.00 | -11,617.97 | -0.15 | 2022-02-08 03:45:00 | 2022-02-08 04:00:00 | NaN | 0 days 00:15:00 |
| 1648 | -21 | 5674 | 5675 | 362,847.71 | 363,594.00 | -15,672.06 | -0.21 | 2022-02-08 04:00:00 | 2022-02-08 04:15:00 | NaN | 0 days 00:15:00 |
| 1649 | -21 | 5675 | 5676 | 363,557.64 | 363,585.00 | -574.55 | -0.01 | 2022-02-08 04:15:00 | 2022-02-08 04:30:00 | NaN | 0 days 00:15:00 |
| 1650 | -21 | 5676 | 5677 | 363,548.64 | 363,424.00 | 2,617.47 | 0.03 | 2022-02-08 04:30:00 | 2022-02-08 04:45:00 | NaN | 0 days 00:15:00 |
| 1651 | -21 | 5677 | 5678 | 363,387.66 | 364,255.00 | -18,214.19 | -0.24 | 2022-02-08 04:45:00 | 2022-02-08 05:00:00 | NaN | 0 days 00:15:00 |
| 1652 | -21 | 5678 | 5679 | 364,218.57 | 364,995.00 | -16,304.94 | -0.21 | 2022-02-08 05:00:00 | 2022-02-08 05:15:00 | NaN | 0 days 00:15:00 |
| 1653 | -21 | 5679 | 5680 | 364,958.50 | 366,317.00 | -28,528.49 | -0.37 | 2022-02-08 05:15:00 | 2022-02-08 05:30:00 | NaN | 0 days 00:15:00 |
| 1654 | -21 | 5680 | 5681 | 366,280.37 | 366,008.00 | 5,719.73 | 0.07 | 2022-02-08 05:30:00 | 2022-02-08 05:45:00 | NaN | 0 days 00:15:00 |
| 1655 | -21 | 5681 | 5682 | 365,971.40 | 366,960.00 | -20,760.62 | -0.27 | 2022-02-08 05:45:00 | 2022-02-08 06:00:00 | NaN | 0 days 00:15:00 |
| 1656 | -21 | 5682 | 5683 | 366,923.30 | 368,227.00 | -27,377.62 | -0.36 | 2022-02-08 06:00:00 | 2022-02-08 06:15:00 | NaN | 0 days 00:15:00 |
| 1657 | -20 | 5683 | 5684 | 368,190.18 | 371,960.00 | -75,396.45 | -1.02 | 2022-02-08 06:15:00 | 2022-02-08 06:30:00 | NaN | 0 days 00:15:00 |
| 1658 | -20 | 5684 | 5685 | 371,922.80 | 371,700.00 | 4,456.08 | 0.06 | 2022-02-08 06:30:00 | 2022-02-08 06:45:00 | NaN | 0 days 00:15:00 |
| 1659 | -20 | 5685 | 5686 | 371,662.83 | 367,531.00 | 82,636.60 | 1.11 | 2022-02-08 06:45:00 | 2022-02-08 07:00:00 | NaN | 0 days 00:15:00 |
| 1660 | -20 | 5686 | 5687 | 367,494.25 | 367,679.00 | -3,695.06 | -0.05 | 2022-02-08 07:00:00 | 2022-02-08 07:15:00 | NaN | 0 days 00:15:00 |
| 1661 | -20 | 5687 | 5688 | 367,642.23 | 367,016.00 | 12,524.64 | 0.17 | 2022-02-08 07:15:00 | 2022-02-08 07:30:00 | NaN | 0 days 00:15:00 |
| 1662 | -20 | 5688 | 5689 | 366,979.30 | 366,756.00 | 4,465.97 | 0.06 | 2022-02-08 07:30:00 | 2022-02-08 07:45:00 | NaN | 0 days 00:15:00 |
| 1663 | -21 | 5689 | 5690 | 366,719.32 | 366,329.00 | 8,196.81 | 0.11 | 2022-02-08 07:45:00 | 2022-02-08 08:00:00 | NaN | 0 days 00:15:00 |
| 1664 | -21 | 5690 | 5691 | 366,292.37 | 367,230.00 | -19,690.29 | -0.26 | 2022-02-08 08:00:00 | 2022-02-08 08:15:00 | NaN | 0 days 00:15:00 |
| 1665 | -20 | 5691 | 5692 | 367,193.28 | 361,204.00 | 119,785.54 | 1.63 | 2022-02-08 08:15:00 | 2022-02-08 08:30:00 | NaN | 0 days 00:15:00 |
| 1666 | -21 | 5692 | 5693 | 361,167.88 | 360,742.00 | 8,943.47 | 0.12 | 2022-02-08 08:30:00 | 2022-02-08 08:45:00 | NaN | 0 days 00:15:00 |
| 1667 | -21 | 5693 | 5694 | 360,705.93 | 360,222.00 | 10,162.44 | 0.13 | 2022-02-08 08:45:00 | 2022-02-08 09:00:00 | NaN | 0 days 00:15:00 |
| 1668 | -21 | 5694 | 5695 | 360,185.98 | 360,117.00 | 1,448.53 | 0.02 | 2022-02-08 09:00:00 | 2022-02-08 09:15:00 | NaN | 0 days 00:15:00 |
| 1669 | -21 | 5695 | 5696 | 360,080.99 | 356,528.00 | 74,612.75 | 0.99 | 2022-02-08 09:15:00 | 2022-02-08 09:30:00 | NaN | 0 days 00:15:00 |
| 1670 | -22 | 5696 | 5697 | 356,492.35 | 357,289.00 | -17,526.36 | -0.22 | 2022-02-08 09:30:00 | 2022-02-08 09:45:00 | NaN | 0 days 00:15:00 |
| 1671 | -22 | 5697 | 5698 | 357,253.27 | 358,933.00 | -36,954.04 | -0.47 | 2022-02-08 09:45:00 | 2022-02-08 10:00:00 | NaN | 0 days 00:15:00 |
| 1672 | -21 | 5698 | 5699 | 358,897.11 | 357,668.00 | 25,811.24 | 0.34 | 2022-02-08 10:00:00 | 2022-02-08 10:15:00 | NaN | 0 days 00:15:00 |
| 1673 | -22 | 5699 | 5700 | 357,632.23 | 356,579.00 | 23,171.13 | 0.29 | 2022-02-08 10:15:00 | 2022-02-08 10:30:00 | NaN | 0 days 00:15:00 |
| 1674 | -22 | 5700 | 5701 | 356,543.34 | 358,431.00 | -41,528.47 | -0.53 | 2022-02-08 10:30:00 | 2022-02-08 10:45:00 | NaN | 0 days 00:15:00 |
| 1675 | -21 | 5701 | 5702 | 358,395.16 | 358,676.00 | -5,897.71 | -0.08 | 2022-02-08 10:45:00 | 2022-02-08 11:00:00 | NaN | 0 days 00:15:00 |
| 1676 | -21 | 5702 | 5703 | 358,640.13 | 359,480.00 | -17,637.22 | -0.23 | 2022-02-08 11:00:00 | 2022-02-08 11:15:00 | NaN | 0 days 00:15:00 |
| 1677 | -21 | 5703 | 5704 | 359,444.05 | 359,276.00 | 3,529.09 | 0.05 | 2022-02-08 11:15:00 | 2022-02-08 11:30:00 | NaN | 0 days 00:15:00 |
| 1678 | -21 | 5704 | 5705 | 359,240.07 | 359,199.00 | 862.52 | 0.01 | 2022-02-08 11:30:00 | 2022-02-08 11:45:00 | NaN | 0 days 00:15:00 |
| 1679 | -21 | 5705 | 5706 | 359,163.08 | 357,434.00 | 36,310.68 | 0.48 | 2022-02-08 11:45:00 | 2022-02-08 12:00:00 | NaN | 0 days 00:15:00 |
| 1680 | -22 | 5706 | 5707 | 357,398.26 | 357,893.00 | -10,884.35 | -0.14 | 2022-02-08 12:00:00 | 2022-02-08 12:15:00 | NaN | 0 days 00:15:00 |
| 1681 | -21 | 5707 | 5708 | 357,857.21 | 357,402.00 | 9,559.42 | 0.13 | 2022-02-08 12:15:00 | 2022-02-08 12:30:00 | NaN | 0 days 00:15:00 |
| 1682 | -22 | 5708 | 5709 | 357,366.26 | 353,634.00 | 82,109.72 | 1.04 | 2022-02-08 12:30:00 | 2022-02-08 12:45:00 | NaN | 0 days 00:15:00 |
| 1683 | -22 | 5709 | 5710 | 353,598.64 | 354,011.00 | -9,071.99 | -0.12 | 2022-02-08 12:45:00 | 2022-02-08 13:00:00 | NaN | 0 days 00:15:00 |
| 1684 | -22 | 5710 | 5711 | 353,975.60 | 354,276.00 | -6,608.82 | -0.08 | 2022-02-08 13:00:00 | 2022-02-08 13:15:00 | NaN | 0 days 00:15:00 |
| 1685 | -22 | 5711 | 5712 | 354,240.57 | 355,252.00 | -22,251.41 | -0.29 | 2022-02-08 13:15:00 | 2022-02-08 13:30:00 | NaN | 0 days 00:15:00 |
| 1686 | -22 | 5712 | 5713 | 355,216.47 | 355,689.00 | -10,395.55 | -0.13 | 2022-02-08 13:30:00 | 2022-02-08 13:45:00 | NaN | 0 days 00:15:00 |
| 1687 | -22 | 5713 | 5714 | 355,653.43 | 356,140.00 | -10,704.52 | -0.14 | 2022-02-08 13:45:00 | 2022-02-08 14:00:00 | NaN | 0 days 00:15:00 |
| 1688 | -22 | 5714 | 5715 | 356,104.39 | 357,187.00 | -23,817.51 | -0.30 | 2022-02-08 14:00:00 | 2022-02-08 14:15:00 | NaN | 0 days 00:15:00 |
| 1689 | -22 | 5715 | 5716 | 357,151.28 | 357,465.00 | -6,901.81 | -0.09 | 2022-02-08 14:15:00 | 2022-02-08 14:30:00 | NaN | 0 days 00:15:00 |
| 1690 | -22 | 5716 | 5717 | 357,429.25 | 357,747.00 | -6,990.42 | -0.09 | 2022-02-08 14:30:00 | 2022-02-08 14:45:00 | NaN | 0 days 00:15:00 |
| 1691 | -21 | 5717 | 5718 | 357,711.23 | 357,707.00 | 88.73 | 0.00 | 2022-02-08 14:45:00 | 2022-02-08 15:00:00 | NaN | 0 days 00:15:00 |
| 1692 | -21 | 5718 | 5719 | 357,671.23 | 354,817.00 | 59,938.82 | 0.80 | 2022-02-08 15:00:00 | 2022-02-08 15:15:00 | NaN | 0 days 00:15:00 |
| 1693 | -22 | 5719 | 5720 | 354,781.52 | 351,204.00 | 78,705.40 | 1.01 | 2022-02-08 15:15:00 | 2022-02-08 15:30:00 | NaN | 0 days 00:15:00 |
| 1694 | -22 | 5720 | 5721 | 351,168.88 | 354,131.00 | -65,166.65 | -0.84 | 2022-02-08 15:30:00 | 2022-02-08 15:45:00 | NaN | 0 days 00:15:00 |
| 1695 | -22 | 5721 | 5722 | 354,095.59 | 355,441.00 | -29,599.09 | -0.38 | 2022-02-08 15:45:00 | 2022-02-08 16:00:00 | NaN | 0 days 00:15:00 |
| 1696 | -22 | 5722 | 5723 | 355,405.46 | 357,053.00 | -36,245.97 | -0.46 | 2022-02-08 16:00:00 | 2022-02-08 16:15:00 | NaN | 0 days 00:15:00 |
| 1697 | -22 | 5723 | 5724 | 357,017.29 | 356,091.00 | 20,378.48 | 0.26 | 2022-02-08 16:15:00 | 2022-02-08 16:30:00 | NaN | 0 days 00:15:00 |
| 1698 | -22 | 5724 | 5725 | 356,055.39 | 356,502.00 | -9,825.40 | -0.13 | 2022-02-08 16:30:00 | 2022-02-08 16:45:00 | NaN | 0 days 00:15:00 |
| 1699 | -22 | 5725 | 5726 | 356,466.35 | 355,458.00 | 22,183.70 | 0.28 | 2022-02-08 16:45:00 | 2022-02-08 17:00:00 | NaN | 0 days 00:15:00 |
| 1700 | -22 | 5726 | 5727 | 355,422.45 | 353,681.00 | 38,311.99 | 0.49 | 2022-02-08 17:00:00 | 2022-02-08 17:15:00 | NaN | 0 days 00:15:00 |
| 1701 | -22 | 5727 | 5728 | 353,645.63 | 353,335.00 | 6,833.90 | 0.09 | 2022-02-08 17:15:00 | 2022-02-08 17:30:00 | NaN | 0 days 00:15:00 |
| 1702 | -22 | 5728 | 5729 | 353,299.67 | 353,086.00 | 4,700.66 | 0.06 | 2022-02-08 17:30:00 | 2022-02-08 17:45:00 | NaN | 0 days 00:15:00 |
| 1703 | -22 | 5729 | 5730 | 353,050.69 | 352,005.00 | 23,005.21 | 0.30 | 2022-02-08 17:45:00 | 2022-02-08 18:00:00 | NaN | 0 days 00:15:00 |
| 1704 | -22 | 5730 | 5731 | 351,969.80 | 353,404.00 | -31,552.41 | -0.41 | 2022-02-08 18:00:00 | 2022-02-08 18:15:00 | NaN | 0 days 00:15:00 |
| 1705 | -22 | 5731 | 5732 | 353,368.66 | 354,093.00 | -15,935.49 | -0.20 | 2022-02-08 18:15:00 | 2022-02-08 18:30:00 | NaN | 0 days 00:15:00 |
| 1706 | -22 | 5732 | 5733 | 354,057.59 | 354,914.00 | -18,841.00 | -0.24 | 2022-02-08 18:30:00 | 2022-02-08 18:45:00 | NaN | 0 days 00:15:00 |
| 1707 | -22 | 5733 | 5734 | 354,878.51 | 354,212.00 | 14,663.19 | 0.19 | 2022-02-08 18:45:00 | 2022-02-08 19:00:00 | NaN | 0 days 00:15:00 |
| 1708 | -22 | 5734 | 5735 | 354,176.58 | 353,739.00 | 9,626.73 | 0.12 | 2022-02-08 19:00:00 | 2022-02-08 19:15:00 | NaN | 0 days 00:15:00 |
| 1709 | -22 | 5735 | 5736 | 353,703.63 | 353,656.00 | 1,047.77 | 0.01 | 2022-02-08 19:15:00 | 2022-02-08 19:30:00 | NaN | 0 days 00:15:00 |
| 1710 | -22 | 5736 | 5737 | 353,620.63 | 351,620.00 | 44,013.96 | 0.57 | 2022-02-08 19:30:00 | 2022-02-08 19:45:00 | NaN | 0 days 00:15:00 |
| 1711 | -22 | 5737 | 5738 | 351,584.84 | 351,756.00 | -3,765.56 | -0.05 | 2022-02-08 19:45:00 | 2022-02-08 20:00:00 | NaN | 0 days 00:15:00 |
| 1712 | -22 | 5738 | 5739 | 351,720.82 | 352,419.00 | -15,359.86 | -0.20 | 2022-02-08 20:00:00 | 2022-02-08 20:15:00 | NaN | 0 days 00:15:00 |
| 1713 | -22 | 5739 | 5740 | 352,383.76 | 355,073.00 | -59,163.32 | -0.76 | 2022-02-08 20:15:00 | 2022-02-08 20:30:00 | NaN | 0 days 00:15:00 |
| 1714 | -22 | 5740 | 5741 | 355,037.49 | 356,879.00 | -40,513.16 | -0.52 | 2022-02-08 20:30:00 | 2022-02-08 20:45:00 | NaN | 0 days 00:15:00 |
| 1715 | -22 | 5741 | 5742 | 356,843.31 | 358,850.00 | -44,147.13 | -0.56 | 2022-02-08 20:45:00 | 2022-02-08 21:00:00 | NaN | 0 days 00:15:00 |
| 1716 | -21 | 5742 | 5743 | 358,814.11 | 360,008.00 | -25,071.59 | -0.33 | 2022-02-08 21:00:00 | 2022-02-08 21:15:00 | NaN | 0 days 00:15:00 |
| 1717 | -21 | 5743 | 5744 | 359,972.00 | 359,459.00 | 10,772.98 | 0.14 | 2022-02-08 21:15:00 | 2022-02-08 21:30:00 | NaN | 0 days 00:15:00 |
| 1718 | -21 | 5744 | 5745 | 359,423.05 | 360,672.00 | -26,227.86 | -0.35 | 2022-02-08 21:30:00 | 2022-02-08 21:45:00 | NaN | 0 days 00:15:00 |
| 1719 | -21 | 5745 | 5746 | 360,635.93 | 360,874.00 | -4,999.41 | -0.07 | 2022-02-08 21:45:00 | 2022-02-08 22:00:00 | NaN | 0 days 00:15:00 |
| 1720 | -21 | 5746 | 5747 | 360,837.91 | 360,583.00 | 5,353.16 | 0.07 | 2022-02-08 22:00:00 | 2022-02-08 22:15:00 | NaN | 0 days 00:15:00 |
| 1721 | -21 | 5747 | 5748 | 360,546.94 | 359,842.00 | 14,803.78 | 0.20 | 2022-02-08 22:15:00 | 2022-02-08 22:30:00 | NaN | 0 days 00:15:00 |
| 1722 | -21 | 5748 | 5749 | 359,806.02 | 359,862.00 | -1,175.67 | -0.02 | 2022-02-08 22:30:00 | 2022-02-08 22:45:00 | NaN | 0 days 00:15:00 |
| 1723 | -21 | 5749 | 5750 | 359,826.01 | 358,753.00 | 22,533.29 | 0.30 | 2022-02-08 22:45:00 | 2022-02-08 23:00:00 | NaN | 0 days 00:15:00 |
| 1724 | -21 | 5750 | 5751 | 358,717.12 | 360,833.00 | -44,433.38 | -0.59 | 2022-02-08 23:00:00 | 2022-02-08 23:15:00 | NaN | 0 days 00:15:00 |
| 1725 | -21 | 5751 | 5752 | 360,796.92 | 361,713.00 | -19,237.75 | -0.25 | 2022-02-08 23:15:00 | 2022-02-08 23:30:00 | NaN | 0 days 00:15:00 |
| 1726 | -21 | 5752 | 5753 | 361,676.83 | 362,971.00 | -27,177.60 | -0.36 | 2022-02-08 23:30:00 | 2022-02-08 23:45:00 | NaN | 0 days 00:15:00 |
| 1727 | -21 | 5753 | 5754 | 362,934.70 | 361,785.00 | 24,143.76 | 0.32 | 2022-02-08 23:45:00 | 2022-02-09 00:00:00 | NaN | 0 days 00:15:00 |
| 1728 | -21 | 5754 | 5755 | 361,748.82 | 361,296.00 | 9,509.25 | 0.13 | 2022-02-09 00:00:00 | 2022-02-09 00:15:00 | NaN | 0 days 00:15:00 |
| 1729 | -21 | 5755 | 5756 | 361,259.87 | 360,619.00 | 13,458.28 | 0.18 | 2022-02-09 00:15:00 | 2022-02-09 00:30:00 | NaN | 0 days 00:15:00 |
| 1730 | -21 | 5756 | 5757 | 360,582.94 | 359,863.00 | 15,118.70 | 0.20 | 2022-02-09 00:30:00 | 2022-02-09 00:45:00 | NaN | 0 days 00:15:00 |
| 1731 | -21 | 5757 | 5758 | 359,827.01 | 361,050.00 | -25,682.71 | -0.34 | 2022-02-09 00:45:00 | 2022-02-09 01:00:00 | NaN | 0 days 00:15:00 |
| 1732 | -21 | 5758 | 5759 | 361,013.90 | 361,609.00 | -12,497.20 | -0.16 | 2022-02-09 01:00:00 | 2022-02-09 01:15:00 | NaN | 0 days 00:15:00 |
| 1733 | -21 | 5759 | 5760 | 361,572.84 | 361,225.00 | 7,304.62 | 0.10 | 2022-02-09 01:15:00 | 2022-02-09 01:30:00 | NaN | 0 days 00:15:00 |
| 1734 | -21 | 5760 | 5761 | 361,188.88 | 360,764.00 | 8,922.43 | 0.12 | 2022-02-09 01:30:00 | 2022-02-09 01:45:00 | NaN | 0 days 00:15:00 |
| 1735 | -21 | 5761 | 5762 | 360,727.92 | 359,489.00 | 26,017.40 | 0.34 | 2022-02-09 01:45:00 | 2022-02-09 02:00:00 | NaN | 0 days 00:15:00 |
| 1736 | -21 | 5762 | 5763 | 359,453.05 | 358,629.00 | 17,305.07 | 0.23 | 2022-02-09 02:00:00 | 2022-02-09 02:15:00 | NaN | 0 days 00:15:00 |
| 1737 | -21 | 5763 | 5764 | 358,593.14 | 355,294.00 | 69,281.88 | 0.92 | 2022-02-09 02:15:00 | 2022-02-09 02:30:00 | NaN | 0 days 00:15:00 |
| 1738 | -22 | 5764 | 5765 | 355,258.47 | 354,535.00 | 15,916.35 | 0.20 | 2022-02-09 02:30:00 | 2022-02-09 02:45:00 | NaN | 0 days 00:15:00 |
| 1739 | -22 | 5765 | 5766 | 354,499.55 | 354,710.00 | -4,629.98 | -0.06 | 2022-02-09 02:45:00 | 2022-02-09 03:00:00 | NaN | 0 days 00:15:00 |
| 1740 | -22 | 5766 | 5767 | 354,674.53 | 355,371.00 | -15,322.36 | -0.20 | 2022-02-09 03:00:00 | 2022-02-09 03:15:00 | NaN | 0 days 00:15:00 |
| 1741 | -22 | 5767 | 5768 | 355,335.46 | 355,441.00 | -2,321.82 | -0.03 | 2022-02-09 03:15:00 | 2022-02-09 03:30:00 | NaN | 0 days 00:15:00 |
| 1742 | -22 | 5768 | 5769 | 355,405.46 | 356,367.00 | -21,153.97 | -0.27 | 2022-02-09 03:30:00 | 2022-02-09 03:45:00 | NaN | 0 days 00:15:00 |
| 1743 | -22 | 5769 | 5770 | 356,331.36 | 355,660.00 | 14,769.99 | 0.19 | 2022-02-09 03:45:00 | 2022-02-09 04:00:00 | NaN | 0 days 00:15:00 |
| 1744 | -22 | 5770 | 5771 | 355,624.43 | 355,630.00 | -122.45 | -0.00 | 2022-02-09 04:00:00 | 2022-02-09 04:15:00 | NaN | 0 days 00:15:00 |
| 1745 | -22 | 5771 | 5772 | 355,594.44 | 357,028.00 | -31,538.39 | -0.40 | 2022-02-09 04:15:00 | 2022-02-09 04:30:00 | NaN | 0 days 00:15:00 |
| 1746 | -21 | 5772 | 5773 | 356,992.30 | 356,730.00 | 5,508.24 | 0.07 | 2022-02-09 04:30:00 | 2022-02-09 04:45:00 | NaN | 0 days 00:15:00 |
| 1747 | -21 | 5773 | 5774 | 356,694.33 | 357,155.00 | -9,674.13 | -0.13 | 2022-02-09 04:45:00 | 2022-02-09 05:00:00 | NaN | 0 days 00:15:00 |
| 1748 | -21 | 5774 | 5775 | 357,119.28 | 356,474.00 | 13,550.97 | 0.18 | 2022-02-09 05:00:00 | 2022-02-09 05:15:00 | NaN | 0 days 00:15:00 |
| 1749 | -21 | 5775 | 5776 | 356,438.35 | 354,591.00 | 38,794.40 | 0.52 | 2022-02-09 05:15:00 | 2022-02-09 05:30:00 | NaN | 0 days 00:15:00 |
| 1750 | -22 | 5776 | 5777 | 354,555.54 | 355,241.00 | -15,080.10 | -0.19 | 2022-02-09 05:30:00 | 2022-02-09 05:45:00 | NaN | 0 days 00:15:00 |
| 1751 | -22 | 5777 | 5778 | 355,205.48 | 358,674.00 | -76,307.53 | -0.98 | 2022-02-09 05:45:00 | 2022-02-09 06:00:00 | NaN | 0 days 00:15:00 |
| 1752 | -21 | 5778 | 5779 | 358,638.13 | 357,101.00 | 32,279.78 | 0.43 | 2022-02-09 06:00:00 | 2022-02-09 06:15:00 | NaN | 0 days 00:15:00 |
| 1753 | -21 | 5779 | 5780 | 357,065.29 | 357,000.00 | 1,371.09 | 0.02 | 2022-02-09 06:15:00 | 2022-02-09 06:30:00 | NaN | 0 days 00:15:00 |
| 1754 | -21 | 5780 | 5781 | 356,964.30 | 357,831.00 | -18,200.70 | -0.24 | 2022-02-09 06:30:00 | 2022-02-09 06:45:00 | NaN | 0 days 00:15:00 |
| 1755 | -21 | 5781 | 5782 | 357,795.22 | 359,442.00 | -34,582.45 | -0.46 | 2022-02-09 06:45:00 | 2022-02-09 07:00:00 | NaN | 0 days 00:15:00 |
| 1756 | -21 | 5782 | 5783 | 359,406.06 | 359,111.00 | 6,196.17 | 0.08 | 2022-02-09 07:00:00 | 2022-02-09 07:15:00 | NaN | 0 days 00:15:00 |
| 1757 | -21 | 5783 | 5784 | 359,075.09 | 358,320.00 | 15,856.87 | 0.21 | 2022-02-09 07:15:00 | 2022-02-09 07:30:00 | NaN | 0 days 00:15:00 |
| 1758 | -21 | 5784 | 5785 | 358,284.17 | 356,808.00 | 30,999.53 | 0.41 | 2022-02-09 07:30:00 | 2022-02-09 07:45:00 | NaN | 0 days 00:15:00 |
| 1759 | -21 | 5785 | 5786 | 356,772.32 | 357,024.00 | -5,285.30 | -0.07 | 2022-02-09 07:45:00 | 2022-02-09 08:00:00 | NaN | 0 days 00:15:00 |
| 1760 | -21 | 5786 | 5787 | 356,988.30 | 358,946.00 | -41,111.75 | -0.55 | 2022-02-09 08:00:00 | 2022-02-09 08:15:00 | NaN | 0 days 00:15:00 |
| 1761 | -21 | 5787 | 5788 | 358,910.11 | 358,484.00 | 8,948.21 | 0.12 | 2022-02-09 08:15:00 | 2022-02-09 08:30:00 | NaN | 0 days 00:15:00 |
| 1762 | -21 | 5788 | 5789 | 358,448.15 | 354,827.00 | 76,044.18 | 1.01 | 2022-02-09 08:30:00 | 2022-02-09 08:45:00 | NaN | 0 days 00:15:00 |
| 1763 | -22 | 5789 | 5790 | 354,791.52 | 356,579.00 | -39,324.62 | -0.50 | 2022-02-09 08:45:00 | 2022-02-09 09:00:00 | NaN | 0 days 00:15:00 |
| 1764 | -21 | 5790 | 5791 | 356,543.34 | 358,490.00 | -40,879.82 | -0.55 | 2022-02-09 09:00:00 | 2022-02-09 09:15:00 | NaN | 0 days 00:15:00 |
| 1765 | -21 | 5791 | 5792 | 358,454.15 | 359,885.00 | -30,047.83 | -0.40 | 2022-02-09 09:15:00 | 2022-02-09 09:30:00 | NaN | 0 days 00:15:00 |
| 1766 | -21 | 5792 | 5793 | 359,849.01 | 359,806.00 | 903.24 | 0.01 | 2022-02-09 09:30:00 | 2022-02-09 09:45:00 | NaN | 0 days 00:15:00 |
| 1767 | -21 | 5793 | 5794 | 359,770.02 | 359,186.00 | 12,264.41 | 0.16 | 2022-02-09 09:45:00 | 2022-02-09 10:00:00 | NaN | 0 days 00:15:00 |
| 1768 | -21 | 5794 | 5795 | 359,150.08 | 358,212.00 | 19,699.71 | 0.26 | 2022-02-09 10:00:00 | 2022-02-09 10:15:00 | NaN | 0 days 00:15:00 |
| 1769 | -21 | 5795 | 5796 | 358,176.18 | 360,409.00 | -46,889.25 | -0.62 | 2022-02-09 10:15:00 | 2022-02-09 10:30:00 | NaN | 0 days 00:15:00 |
| 1770 | -21 | 5796 | 5797 | 360,372.96 | 362,688.00 | -48,615.86 | -0.64 | 2022-02-09 10:30:00 | 2022-02-09 10:45:00 | NaN | 0 days 00:15:00 |
| 1771 | -21 | 5797 | 5798 | 362,651.73 | 361,851.00 | 16,815.36 | 0.22 | 2022-02-09 10:45:00 | 2022-02-09 11:00:00 | NaN | 0 days 00:15:00 |
| 1772 | -21 | 5798 | 5799 | 361,814.81 | 361,863.00 | -1,011.89 | -0.01 | 2022-02-09 11:00:00 | 2022-02-09 11:15:00 | NaN | 0 days 00:15:00 |
| 1773 | -21 | 5799 | 5800 | 361,826.81 | 361,403.00 | 8,900.09 | 0.12 | 2022-02-09 11:15:00 | 2022-02-09 11:30:00 | NaN | 0 days 00:15:00 |
| 1774 | -21 | 5800 | 5801 | 361,366.86 | 362,583.00 | -25,538.95 | -0.34 | 2022-02-09 11:30:00 | 2022-02-09 11:45:00 | NaN | 0 days 00:15:00 |
| 1775 | -21 | 5801 | 5802 | 362,546.74 | 363,595.00 | -22,013.42 | -0.29 | 2022-02-09 11:45:00 | 2022-02-09 12:00:00 | NaN | 0 days 00:15:00 |
| 1776 | -21 | 5802 | 5803 | 363,558.64 | 364,359.00 | -16,807.55 | -0.22 | 2022-02-09 12:00:00 | 2022-02-09 12:15:00 | NaN | 0 days 00:15:00 |
| 1777 | -20 | 5803 | 5804 | 364,322.56 | 364,085.00 | 4,751.28 | 0.07 | 2022-02-09 12:15:00 | 2022-02-09 12:30:00 | NaN | 0 days 00:15:00 |
| 1778 | -21 | 5804 | 5805 | 364,048.59 | 364,605.00 | -11,684.58 | -0.15 | 2022-02-09 12:30:00 | 2022-02-09 12:45:00 | NaN | 0 days 00:15:00 |
| 1779 | -20 | 5805 | 5806 | 364,568.54 | 367,819.00 | -65,009.21 | -0.89 | 2022-02-09 12:45:00 | 2022-02-09 13:00:00 | NaN | 0 days 00:15:00 |
| 1780 | -20 | 5806 | 5807 | 367,782.22 | 366,800.00 | 19,644.36 | 0.27 | 2022-02-09 13:00:00 | 2022-02-09 13:15:00 | NaN | 0 days 00:15:00 |
| 1781 | -20 | 5807 | 5808 | 366,763.32 | 370,015.00 | -65,033.60 | -0.89 | 2022-02-09 13:15:00 | 2022-02-09 13:30:00 | NaN | 0 days 00:15:00 |
| 1782 | -20 | 5808 | 5809 | 369,978.00 | 370,020.00 | -840.03 | -0.01 | 2022-02-09 13:30:00 | 2022-02-09 13:45:00 | NaN | 0 days 00:15:00 |
| 1783 | -20 | 5809 | 5810 | 369,983.00 | 369,386.00 | 11,939.96 | 0.16 | 2022-02-09 13:45:00 | 2022-02-09 14:00:00 | NaN | 0 days 00:15:00 |
| 1784 | -20 | 5810 | 5811 | 369,349.06 | 367,523.00 | 36,521.23 | 0.49 | 2022-02-09 14:00:00 | 2022-02-09 14:15:00 | NaN | 0 days 00:15:00 |
| 1785 | -20 | 5811 | 5812 | 367,486.25 | 367,234.00 | 5,044.95 | 0.07 | 2022-02-09 14:15:00 | 2022-02-09 14:30:00 | NaN | 0 days 00:15:00 |
| 1786 | -20 | 5812 | 5813 | 367,197.28 | 368,270.00 | -21,454.47 | -0.29 | 2022-02-09 14:30:00 | 2022-02-09 14:45:00 | NaN | 0 days 00:15:00 |
| 1787 | -20 | 5813 | 5814 | 368,233.17 | 369,940.00 | -34,136.54 | -0.46 | 2022-02-09 14:45:00 | 2022-02-09 15:00:00 | NaN | 0 days 00:15:00 |
| 1788 | -20 | 5814 | 5815 | 369,903.01 | 368,580.00 | 26,460.12 | 0.36 | 2022-02-09 15:00:00 | 2022-02-09 15:15:00 | NaN | 0 days 00:15:00 |
| 1789 | -20 | 5815 | 5816 | 368,543.14 | 366,782.00 | 35,222.84 | 0.48 | 2022-02-09 15:15:00 | 2022-02-09 15:30:00 | NaN | 0 days 00:15:00 |
| 1790 | -20 | 5816 | 5817 | 366,745.32 | 367,058.00 | -6,253.56 | -0.09 | 2022-02-09 15:30:00 | 2022-02-09 15:45:00 | NaN | 0 days 00:15:00 |
| 1791 | -20 | 5817 | 5818 | 367,021.29 | 365,949.00 | 21,445.88 | 0.29 | 2022-02-09 15:45:00 | 2022-02-09 16:00:00 | NaN | 0 days 00:15:00 |
| 1792 | -20 | 5818 | 5819 | 365,912.41 | 367,239.00 | -26,531.90 | -0.36 | 2022-02-09 16:00:00 | 2022-02-09 16:15:00 | NaN | 0 days 00:15:00 |
| 1793 | -20 | 5819 | 5820 | 367,202.28 | 366,425.00 | 15,545.52 | 0.21 | 2022-02-09 16:15:00 | 2022-02-09 16:30:00 | NaN | 0 days 00:15:00 |
| 1794 | -20 | 5820 | 5821 | 366,388.36 | 367,446.00 | -21,152.85 | -0.29 | 2022-02-09 16:30:00 | 2022-02-09 16:45:00 | NaN | 0 days 00:15:00 |
| 1795 | -20 | 5821 | 5822 | 367,409.26 | 368,889.00 | -29,594.89 | -0.40 | 2022-02-09 16:45:00 | 2022-02-09 17:00:00 | NaN | 0 days 00:15:00 |
| 1796 | -20 | 5822 | 5823 | 368,852.11 | 369,848.00 | -19,917.78 | -0.27 | 2022-02-09 17:00:00 | 2022-02-09 17:15:00 | NaN | 0 days 00:15:00 |
| 1797 | -20 | 5823 | 5824 | 369,811.02 | 370,685.00 | -17,479.70 | -0.24 | 2022-02-09 17:15:00 | 2022-02-09 17:30:00 | NaN | 0 days 00:15:00 |
| 1798 | -20 | 5824 | 5825 | 370,647.93 | 369,907.00 | 14,818.63 | 0.20 | 2022-02-09 17:30:00 | 2022-02-09 17:45:00 | NaN | 0 days 00:15:00 |
| 1799 | -20 | 5825 | 5826 | 369,870.01 | 369,860.00 | 200.19 | 0.00 | 2022-02-09 17:45:00 | 2022-02-09 18:00:00 | NaN | 0 days 00:15:00 |
| 1800 | -20 | 5826 | 5827 | 369,823.01 | 369,237.00 | 11,720.28 | 0.16 | 2022-02-09 18:00:00 | 2022-02-09 18:15:00 | NaN | 0 days 00:15:00 |
| 1801 | -20 | 5827 | 5828 | 369,200.08 | 368,868.00 | 6,641.53 | 0.09 | 2022-02-09 18:15:00 | 2022-02-09 18:30:00 | NaN | 0 days 00:15:00 |
| 1802 | -20 | 5828 | 5829 | 368,831.11 | 368,960.00 | -2,577.74 | -0.03 | 2022-02-09 18:30:00 | 2022-02-09 18:45:00 | NaN | 0 days 00:15:00 |
| 1803 | -20 | 5829 | 5830 | 368,923.10 | 369,551.00 | -12,557.92 | -0.17 | 2022-02-09 18:45:00 | 2022-02-09 19:00:00 | NaN | 0 days 00:15:00 |
| 1804 | -20 | 5830 | 5831 | 369,514.04 | 370,750.00 | -24,719.10 | -0.33 | 2022-02-09 19:00:00 | 2022-02-09 19:15:00 | NaN | 0 days 00:15:00 |
| 1805 | -20 | 5831 | 5832 | 370,712.92 | 371,721.00 | -20,161.50 | -0.27 | 2022-02-09 19:15:00 | 2022-02-09 19:30:00 | NaN | 0 days 00:15:00 |
| 1806 | -20 | 5832 | 5833 | 371,683.83 | 374,404.00 | -54,403.44 | -0.73 | 2022-02-09 19:30:00 | 2022-02-09 19:45:00 | NaN | 0 days 00:15:00 |
| 1807 | -19 | 5833 | 5834 | 374,366.56 | 375,605.00 | -23,530.37 | -0.33 | 2022-02-09 19:45:00 | 2022-02-09 20:00:00 | NaN | 0 days 00:15:00 |
| 1808 | -19 | 5834 | 5835 | 375,567.44 | 375,321.00 | 4,682.35 | 0.07 | 2022-02-09 20:00:00 | 2022-02-09 20:15:00 | NaN | 0 days 00:15:00 |
| 1809 | -19 | 5835 | 5836 | 375,283.47 | 375,104.00 | 3,409.89 | 0.05 | 2022-02-09 20:15:00 | 2022-02-09 20:30:00 | NaN | 0 days 00:15:00 |
| 1810 | -19 | 5836 | 5837 | 375,066.49 | 377,424.00 | -44,792.70 | -0.63 | 2022-02-09 20:30:00 | 2022-02-09 20:45:00 | NaN | 0 days 00:15:00 |
| 1811 | -19 | 5837 | 5838 | 377,386.26 | 376,219.00 | 22,177.89 | 0.31 | 2022-02-09 20:45:00 | 2022-02-09 21:00:00 | NaN | 0 days 00:15:00 |
| 1812 | -19 | 5838 | 5839 | 376,181.38 | 375,954.00 | 4,320.18 | 0.06 | 2022-02-09 21:00:00 | 2022-02-09 21:15:00 | NaN | 0 days 00:15:00 |
| 1813 | -19 | 5839 | 5840 | 375,916.40 | 376,257.00 | -6,471.31 | -0.09 | 2022-02-09 21:15:00 | 2022-02-09 21:30:00 | NaN | 0 days 00:15:00 |
| 1814 | -19 | 5840 | 5841 | 376,219.37 | 376,637.00 | -7,934.89 | -0.11 | 2022-02-09 21:30:00 | 2022-02-09 21:45:00 | NaN | 0 days 00:15:00 |
| 1815 | -19 | 5841 | 5842 | 376,599.34 | 375,648.00 | 18,075.39 | 0.25 | 2022-02-09 21:45:00 | 2022-02-09 22:00:00 | NaN | 0 days 00:15:00 |
| 1816 | -19 | 5842 | 5843 | 375,610.44 | 374,782.00 | 15,740.27 | 0.22 | 2022-02-09 22:00:00 | 2022-02-09 22:15:00 | NaN | 0 days 00:15:00 |
| 1817 | -19 | 5843 | 5844 | 374,744.52 | 374,121.00 | 11,846.91 | 0.17 | 2022-02-09 22:15:00 | 2022-02-09 22:30:00 | NaN | 0 days 00:15:00 |
| 1818 | -19 | 5844 | 5845 | 374,083.59 | 373,773.00 | 5,901.17 | 0.08 | 2022-02-09 22:30:00 | 2022-02-09 22:45:00 | NaN | 0 days 00:15:00 |
| 1819 | -19 | 5845 | 5846 | 373,735.62 | 374,886.00 | -21,857.17 | -0.31 | 2022-02-09 22:45:00 | 2022-02-09 23:00:00 | NaN | 0 days 00:15:00 |
| 1820 | -19 | 5846 | 5847 | 374,848.51 | 375,510.00 | -12,568.28 | -0.18 | 2022-02-09 23:00:00 | 2022-02-09 23:15:00 | NaN | 0 days 00:15:00 |
| 1821 | -19 | 5847 | 5848 | 375,472.45 | 374,976.00 | 9,432.53 | 0.13 | 2022-02-09 23:15:00 | 2022-02-09 23:30:00 | NaN | 0 days 00:15:00 |
| 1822 | -19 | 5848 | 5849 | 374,938.50 | 374,503.00 | 8,274.55 | 0.12 | 2022-02-09 23:30:00 | 2022-02-09 23:45:00 | NaN | 0 days 00:15:00 |
| 1823 | -19 | 5849 | 5850 | 374,465.55 | 374,340.00 | 2,385.44 | 0.03 | 2022-02-09 23:45:00 | 2022-02-10 00:00:00 | NaN | 0 days 00:15:00 |
| 1824 | -19 | 5850 | 6907 | 374,302.57 | 301,768.00 | 1,378,156.75 | 19.38 | 2022-02-10 00:00:00 | 2022-02-21 00:15:00 | NaN | 11 days 00:15:00 |
| 1825 | 29 | 6907 | 6908 | 301,798.18 | 302,892.00 | 31,720.87 | 0.36 | 2022-02-21 00:15:00 | 2022-02-21 00:30:00 | NaN | 0 days 00:15:00 |
| 1826 | 29 | 6908 | 6909 | 302,922.29 | 302,397.00 | -15,233.39 | -0.17 | 2022-02-21 00:30:00 | 2022-02-21 00:45:00 | NaN | 0 days 00:15:00 |
| 1827 | 29 | 6909 | 6910 | 302,427.24 | 302,923.00 | 14,377.05 | 0.16 | 2022-02-21 00:45:00 | 2022-02-21 01:00:00 | NaN | 0 days 00:15:00 |
| 1828 | 29 | 6910 | 6911 | 302,953.29 | 307,371.00 | 128,113.52 | 1.46 | 2022-02-21 01:00:00 | 2022-02-21 01:15:00 | NaN | 0 days 00:15:00 |
| 1829 | 29 | 6911 | 6912 | 307,401.74 | 311,989.00 | 133,030.62 | 1.49 | 2022-02-21 01:15:00 | 2022-02-21 01:30:00 | NaN | 0 days 00:15:00 |
| 1830 | 29 | 6912 | 6913 | 312,020.20 | 312,058.00 | 1,096.23 | 0.01 | 2022-02-21 01:30:00 | 2022-02-21 01:45:00 | NaN | 0 days 00:15:00 |
| 1831 | 29 | 6913 | 6914 | 312,089.21 | 313,770.00 | 48,743.03 | 0.54 | 2022-02-21 01:45:00 | 2022-02-21 02:00:00 | NaN | 0 days 00:15:00 |
| 1832 | 29 | 6914 | 6915 | 313,801.38 | 312,500.00 | -37,739.93 | -0.41 | 2022-02-21 02:00:00 | 2022-02-21 02:15:00 | NaN | 0 days 00:15:00 |
| 1833 | 29 | 6915 | 6916 | 312,531.25 | 312,949.00 | 12,114.75 | 0.13 | 2022-02-21 02:15:00 | 2022-02-21 02:30:00 | NaN | 0 days 00:15:00 |
| 1834 | 29 | 6916 | 6917 | 312,980.29 | 314,107.00 | 32,674.45 | 0.36 | 2022-02-21 02:30:00 | 2022-02-21 02:45:00 | NaN | 0 days 00:15:00 |
| 1835 | 29 | 6917 | 6918 | 314,138.41 | 313,507.00 | -18,310.91 | -0.20 | 2022-02-21 02:45:00 | 2022-02-21 03:00:00 | NaN | 0 days 00:15:00 |
| 1836 | 29 | 6918 | 6919 | 313,538.35 | 313,503.00 | -1,025.17 | -0.01 | 2022-02-21 03:00:00 | 2022-02-21 03:15:00 | NaN | 0 days 00:15:00 |
| 1837 | 29 | 6919 | 6920 | 313,534.35 | 314,251.00 | 20,782.84 | 0.23 | 2022-02-21 03:15:00 | 2022-02-21 03:30:00 | NaN | 0 days 00:15:00 |
| 1838 | 29 | 6920 | 6921 | 314,282.43 | 313,637.00 | -18,717.33 | -0.21 | 2022-02-21 03:30:00 | 2022-02-21 03:45:00 | NaN | 0 days 00:15:00 |
| 1839 | 29 | 6921 | 6922 | 313,668.36 | 312,168.00 | -43,510.55 | -0.48 | 2022-02-21 03:45:00 | 2022-02-21 04:00:00 | NaN | 0 days 00:15:00 |
| 1840 | 29 | 6922 | 6923 | 312,199.22 | 312,389.00 | 5,503.71 | 0.06 | 2022-02-21 04:00:00 | 2022-02-21 04:15:00 | NaN | 0 days 00:15:00 |
| 1841 | 29 | 6923 | 6924 | 312,420.24 | 313,439.00 | 29,544.07 | 0.33 | 2022-02-21 04:15:00 | 2022-02-21 04:30:00 | NaN | 0 days 00:15:00 |
| 1842 | 29 | 6924 | 6925 | 313,470.34 | 313,018.00 | -13,117.97 | -0.14 | 2022-02-21 04:30:00 | 2022-02-21 04:45:00 | NaN | 0 days 00:15:00 |
| 1843 | 29 | 6925 | 6926 | 313,049.30 | 313,597.00 | 15,883.25 | 0.17 | 2022-02-21 04:45:00 | 2022-02-21 05:00:00 | NaN | 0 days 00:15:00 |
| 1844 | 29 | 6926 | 6927 | 313,628.36 | 315,952.00 | 67,385.57 | 0.74 | 2022-02-21 05:00:00 | 2022-02-21 05:15:00 | NaN | 0 days 00:15:00 |
| 1845 | 29 | 6927 | 6928 | 315,983.60 | 315,411.00 | -16,605.26 | -0.18 | 2022-02-21 05:15:00 | 2022-02-21 05:30:00 | NaN | 0 days 00:15:00 |
| 1846 | 29 | 6928 | 6929 | 315,442.54 | 316,413.00 | 28,143.31 | 0.31 | 2022-02-21 05:30:00 | 2022-02-21 05:45:00 | NaN | 0 days 00:15:00 |
| 1847 | 29 | 6929 | 6930 | 316,444.64 | 315,681.00 | -22,145.60 | -0.24 | 2022-02-21 05:45:00 | 2022-02-21 06:00:00 | NaN | 0 days 00:15:00 |
| 1848 | 29 | 6930 | 6931 | 315,712.57 | 314,970.00 | -21,534.47 | -0.24 | 2022-02-21 06:00:00 | 2022-02-21 06:15:00 | NaN | 0 days 00:15:00 |
| 1849 | 29 | 6931 | 6932 | 315,001.50 | 314,893.00 | -3,146.41 | -0.03 | 2022-02-21 06:15:00 | 2022-02-21 06:30:00 | NaN | 0 days 00:15:00 |
| 1850 | 29 | 6932 | 6933 | 314,924.49 | 315,433.00 | 14,746.81 | 0.16 | 2022-02-21 06:30:00 | 2022-02-21 06:45:00 | NaN | 0 days 00:15:00 |
| 1851 | 29 | 6933 | 6934 | 315,464.54 | 315,378.00 | -2,509.76 | -0.03 | 2022-02-21 06:45:00 | 2022-02-21 07:00:00 | NaN | 0 days 00:15:00 |
| 1852 | 29 | 6934 | 6935 | 315,409.54 | 315,721.00 | 9,032.40 | 0.10 | 2022-02-21 07:00:00 | 2022-02-21 07:15:00 | NaN | 0 days 00:15:00 |
| 1853 | 29 | 6935 | 6936 | 315,752.57 | 315,311.00 | -12,805.59 | -0.14 | 2022-02-21 07:15:00 | 2022-02-21 07:30:00 | NaN | 0 days 00:15:00 |
| 1854 | 29 | 6936 | 6937 | 315,342.53 | 316,820.00 | 42,846.60 | 0.47 | 2022-02-21 07:30:00 | 2022-02-21 07:45:00 | NaN | 0 days 00:15:00 |
| 1855 | 29 | 6937 | 6938 | 316,851.68 | 315,811.00 | -30,179.78 | -0.33 | 2022-02-21 07:45:00 | 2022-02-21 08:00:00 | NaN | 0 days 00:15:00 |
| 1856 | 29 | 6938 | 6939 | 315,842.58 | 316,315.00 | 13,700.15 | 0.15 | 2022-02-21 08:00:00 | 2022-02-21 08:15:00 | NaN | 0 days 00:15:00 |
| 1857 | 29 | 6939 | 6940 | 316,346.63 | 316,339.00 | -221.31 | -0.00 | 2022-02-21 08:15:00 | 2022-02-21 08:30:00 | NaN | 0 days 00:15:00 |
| 1858 | 29 | 6940 | 6941 | 316,370.63 | 315,107.00 | -36,645.38 | -0.40 | 2022-02-21 08:30:00 | 2022-02-21 08:45:00 | NaN | 0 days 00:15:00 |
| 1859 | 29 | 6941 | 6942 | 315,138.51 | 313,873.00 | -36,699.81 | -0.40 | 2022-02-21 08:45:00 | 2022-02-21 09:00:00 | NaN | 0 days 00:15:00 |
| 1860 | 29 | 6942 | 6943 | 313,904.39 | 313,226.00 | -19,673.23 | -0.22 | 2022-02-21 09:00:00 | 2022-02-21 09:15:00 | NaN | 0 days 00:15:00 |
| 1861 | 29 | 6943 | 6944 | 313,257.32 | 312,900.00 | -10,362.36 | -0.11 | 2022-02-21 09:15:00 | 2022-02-21 09:30:00 | NaN | 0 days 00:15:00 |
| 1862 | 29 | 6944 | 6945 | 312,931.29 | 313,827.00 | 25,975.59 | 0.29 | 2022-02-21 09:30:00 | 2022-02-21 09:45:00 | NaN | 0 days 00:15:00 |
| 1863 | 29 | 6945 | 6946 | 313,858.38 | 313,488.00 | -10,741.10 | -0.12 | 2022-02-21 09:45:00 | 2022-02-21 10:00:00 | NaN | 0 days 00:15:00 |
| 1864 | 29 | 6946 | 6947 | 313,519.35 | 311,827.00 | -49,078.12 | -0.54 | 2022-02-21 10:00:00 | 2022-02-21 10:15:00 | NaN | 0 days 00:15:00 |
| 1865 | 29 | 6947 | 6948 | 311,858.18 | 310,837.00 | -29,614.30 | -0.33 | 2022-02-21 10:15:00 | 2022-02-21 10:30:00 | NaN | 0 days 00:15:00 |
| 1866 | 29 | 6948 | 6949 | 310,868.08 | 308,961.00 | -55,305.43 | -0.61 | 2022-02-21 10:30:00 | 2022-02-21 10:45:00 | NaN | 0 days 00:15:00 |
| 1867 | 29 | 6949 | 6950 | 308,991.90 | 307,802.00 | -34,506.99 | -0.39 | 2022-02-21 10:45:00 | 2022-02-21 11:00:00 | NaN | 0 days 00:15:00 |
| 1868 | 28 | 6950 | 6951 | 307,832.78 | 308,695.00 | 24,142.15 | 0.28 | 2022-02-21 11:00:00 | 2022-02-21 11:15:00 | NaN | 0 days 00:15:00 |
| 1869 | 28 | 6951 | 6952 | 308,725.87 | 308,153.00 | -16,040.35 | -0.19 | 2022-02-21 11:15:00 | 2022-02-21 11:30:00 | NaN | 0 days 00:15:00 |
| 1870 | 28 | 6952 | 6953 | 308,183.82 | 307,627.00 | -15,590.83 | -0.18 | 2022-02-21 11:30:00 | 2022-02-21 11:45:00 | NaN | 0 days 00:15:00 |
| 1871 | 28 | 6953 | 6954 | 307,657.76 | 301,448.00 | -173,873.36 | -2.02 | 2022-02-21 11:45:00 | 2022-02-21 12:00:00 | NaN | 0 days 00:15:00 |
| 1872 | 29 | 6954 | 6955 | 301,478.14 | 302,687.00 | 35,056.80 | 0.40 | 2022-02-21 12:00:00 | 2022-02-21 12:15:00 | NaN | 0 days 00:15:00 |
| 1873 | 29 | 6955 | 6956 | 302,717.27 | 301,695.00 | -29,645.79 | -0.34 | 2022-02-21 12:15:00 | 2022-02-21 12:30:00 | NaN | 0 days 00:15:00 |
| 1874 | 29 | 6956 | 6957 | 301,725.17 | 302,605.00 | 25,515.08 | 0.29 | 2022-02-21 12:30:00 | 2022-02-21 12:45:00 | NaN | 0 days 00:15:00 |
| 1875 | 29 | 6957 | 6958 | 302,635.26 | 300,459.00 | -63,111.55 | -0.72 | 2022-02-21 12:45:00 | 2022-02-21 13:00:00 | NaN | 0 days 00:15:00 |
| 1876 | 28 | 6958 | 6959 | 300,489.05 | 300,360.00 | -3,613.29 | -0.04 | 2022-02-21 13:00:00 | 2022-02-21 13:15:00 | NaN | 0 days 00:15:00 |
| 1877 | 28 | 6959 | 6960 | 300,390.04 | 300,966.00 | 16,126.99 | 0.19 | 2022-02-21 13:15:00 | 2022-02-21 13:30:00 | NaN | 0 days 00:15:00 |
| 1878 | 28 | 6960 | 6961 | 300,996.10 | 298,283.00 | -75,966.70 | -0.90 | 2022-02-21 13:30:00 | 2022-02-21 13:45:00 | NaN | 0 days 00:15:00 |
| 1879 | 28 | 6961 | 6962 | 298,312.83 | 299,779.00 | 41,052.81 | 0.49 | 2022-02-21 13:45:00 | 2022-02-21 14:00:00 | NaN | 0 days 00:15:00 |
| 1880 | 28 | 6962 | 6963 | 299,808.98 | 299,562.00 | -6,915.38 | -0.08 | 2022-02-21 14:00:00 | 2022-02-21 14:15:00 | NaN | 0 days 00:15:00 |
| 1881 | 28 | 6963 | 6964 | 299,591.96 | 303,800.00 | 117,825.23 | 1.40 | 2022-02-21 14:15:00 | 2022-02-21 14:30:00 | NaN | 0 days 00:15:00 |
| 1882 | 28 | 6964 | 6965 | 303,830.38 | 311,908.00 | 226,173.36 | 2.66 | 2022-02-21 14:30:00 | 2022-02-21 14:45:00 | NaN | 0 days 00:15:00 |
| 1883 | 28 | 6965 | 6966 | 311,939.19 | 309,828.00 | -59,113.34 | -0.68 | 2022-02-21 14:45:00 | 2022-02-21 15:00:00 | NaN | 0 days 00:15:00 |
| 1884 | 28 | 6966 | 6967 | 309,858.98 | 310,729.00 | 24,360.48 | 0.28 | 2022-02-21 15:00:00 | 2022-02-21 15:15:00 | NaN | 0 days 00:15:00 |
| 1885 | 28 | 6967 | 6968 | 310,760.07 | 314,824.00 | 113,789.96 | 1.31 | 2022-02-21 15:15:00 | 2022-02-21 15:30:00 | NaN | 0 days 00:15:00 |
| 1886 | 28 | 6968 | 6969 | 314,855.48 | 313,340.00 | -42,433.51 | -0.48 | 2022-02-21 15:30:00 | 2022-02-21 15:45:00 | NaN | 0 days 00:15:00 |
| 1887 | 28 | 6969 | 6970 | 313,371.33 | 314,429.00 | 29,614.65 | 0.34 | 2022-02-21 15:45:00 | 2022-02-21 16:00:00 | NaN | 0 days 00:15:00 |
| 1888 | 28 | 6970 | 6971 | 314,460.44 | 313,032.00 | -39,996.40 | -0.45 | 2022-02-21 16:00:00 | 2022-02-21 16:15:00 | NaN | 0 days 00:15:00 |
| 1889 | 28 | 6971 | 6972 | 313,063.30 | 314,195.00 | 31,687.51 | 0.36 | 2022-02-21 16:15:00 | 2022-02-21 16:30:00 | NaN | 0 days 00:15:00 |
| 1890 | 28 | 6972 | 6973 | 314,226.42 | 311,138.00 | -86,475.75 | -0.98 | 2022-02-21 16:30:00 | 2022-02-21 16:45:00 | NaN | 0 days 00:15:00 |
| 1891 | 28 | 6973 | 6974 | 311,169.11 | 313,091.00 | 53,812.81 | 0.62 | 2022-02-21 16:45:00 | 2022-02-21 17:00:00 | NaN | 0 days 00:15:00 |
| 1892 | 28 | 6974 | 6975 | 313,122.31 | 311,899.00 | -34,252.65 | -0.39 | 2022-02-21 17:00:00 | 2022-02-21 17:15:00 | NaN | 0 days 00:15:00 |
| 1893 | 28 | 6975 | 6976 | 311,930.19 | 312,000.00 | 1,954.68 | 0.02 | 2022-02-21 17:15:00 | 2022-02-21 17:30:00 | NaN | 0 days 00:15:00 |
| 1894 | 28 | 6976 | 6977 | 312,031.20 | 313,083.00 | 29,450.40 | 0.34 | 2022-02-21 17:30:00 | 2022-02-21 17:45:00 | NaN | 0 days 00:15:00 |
| 1895 | 28 | 6977 | 6978 | 313,114.31 | 310,141.00 | -83,252.63 | -0.95 | 2022-02-21 17:45:00 | 2022-02-21 18:00:00 | NaN | 0 days 00:15:00 |
| 1896 | 28 | 6978 | 6979 | 310,172.01 | 310,126.00 | -1,288.39 | -0.01 | 2022-02-21 18:00:00 | 2022-02-21 18:15:00 | NaN | 0 days 00:15:00 |
| 1897 | 28 | 6979 | 6980 | 310,157.01 | 304,286.00 | -164,388.35 | -1.89 | 2022-02-21 18:15:00 | 2022-02-21 18:30:00 | NaN | 0 days 00:15:00 |
| 1898 | 28 | 6980 | 6981 | 304,316.43 | 300,782.00 | -98,964.00 | -1.16 | 2022-02-21 18:30:00 | 2022-02-21 18:45:00 | NaN | 0 days 00:15:00 |
| 1899 | 28 | 6981 | 6982 | 300,812.08 | 301,851.00 | 29,089.81 | 0.35 | 2022-02-21 18:45:00 | 2022-02-21 19:00:00 | NaN | 0 days 00:15:00 |
| 1900 | 28 | 6982 | 6983 | 301,881.19 | 303,153.00 | 35,610.82 | 0.42 | 2022-02-21 19:00:00 | 2022-02-21 19:15:00 | NaN | 0 days 00:15:00 |
| 1901 | 28 | 6983 | 6984 | 303,183.32 | 302,110.00 | -30,052.83 | -0.35 | 2022-02-21 19:15:00 | 2022-02-21 19:30:00 | NaN | 0 days 00:15:00 |
| 1902 | 28 | 6984 | 6985 | 302,140.21 | 304,707.00 | 71,870.09 | 0.85 | 2022-02-21 19:30:00 | 2022-02-21 19:45:00 | NaN | 0 days 00:15:00 |
| 1903 | 28 | 6985 | 6986 | 304,737.47 | 303,014.00 | -48,257.18 | -0.57 | 2022-02-21 19:45:00 | 2022-02-21 20:00:00 | NaN | 0 days 00:15:00 |
| 1904 | 28 | 6986 | 6987 | 303,044.30 | 304,226.00 | 33,087.56 | 0.39 | 2022-02-21 20:00:00 | 2022-02-21 20:15:00 | NaN | 0 days 00:15:00 |
| 1905 | 28 | 6987 | 6988 | 304,256.42 | 303,722.00 | -14,963.83 | -0.18 | 2022-02-21 20:15:00 | 2022-02-21 20:30:00 | NaN | 0 days 00:15:00 |
| 1906 | 28 | 6988 | 6989 | 303,752.37 | 303,582.00 | -4,770.42 | -0.06 | 2022-02-21 20:30:00 | 2022-02-21 20:45:00 | NaN | 0 days 00:15:00 |
| 1907 | 28 | 6989 | 6990 | 303,612.36 | 305,468.00 | 51,957.97 | 0.61 | 2022-02-21 20:45:00 | 2022-02-21 21:00:00 | NaN | 0 days 00:15:00 |
| 1908 | 28 | 6990 | 6991 | 305,498.55 | 304,192.00 | -36,583.31 | -0.43 | 2022-02-21 21:00:00 | 2022-02-21 21:15:00 | NaN | 0 days 00:15:00 |
| 1909 | 28 | 6991 | 6992 | 304,222.42 | 305,086.00 | 24,180.26 | 0.28 | 2022-02-21 21:15:00 | 2022-02-21 21:30:00 | NaN | 0 days 00:15:00 |
| 1910 | 28 | 6992 | 6993 | 305,116.51 | 304,801.00 | -8,834.24 | -0.10 | 2022-02-21 21:30:00 | 2022-02-21 21:45:00 | NaN | 0 days 00:15:00 |
| 1911 | 28 | 6993 | 6994 | 304,831.48 | 301,426.00 | -95,353.44 | -1.12 | 2022-02-21 21:45:00 | 2022-02-21 22:00:00 | NaN | 0 days 00:15:00 |
| 1912 | 28 | 6994 | 6995 | 301,456.14 | 295,499.00 | -166,799.99 | -1.98 | 2022-02-21 22:00:00 | 2022-02-21 22:15:00 | NaN | 0 days 00:15:00 |
| 1913 | 28 | 6995 | 6996 | 295,528.55 | 300,080.00 | 127,440.60 | 1.54 | 2022-02-21 22:15:00 | 2022-02-21 22:30:00 | NaN | 0 days 00:15:00 |
| 1914 | 28 | 6996 | 6997 | 300,110.01 | 298,275.00 | -51,380.22 | -0.61 | 2022-02-21 22:30:00 | 2022-02-21 22:45:00 | NaN | 0 days 00:15:00 |
| 1915 | 28 | 6997 | 6998 | 298,304.83 | 299,419.00 | 31,196.83 | 0.37 | 2022-02-21 22:45:00 | 2022-02-21 23:00:00 | NaN | 0 days 00:15:00 |
| 1916 | 28 | 6998 | 6999 | 299,448.94 | 301,720.00 | 63,589.63 | 0.76 | 2022-02-21 23:00:00 | 2022-02-21 23:15:00 | NaN | 0 days 00:15:00 |
| 1917 | 28 | 6999 | 7000 | 301,750.17 | 298,644.00 | -86,972.82 | -1.03 | 2022-02-21 23:15:00 | 2022-02-21 23:30:00 | NaN | 0 days 00:15:00 |
| 1918 | 28 | 7000 | 7001 | 298,673.86 | 295,161.00 | -98,360.20 | -1.18 | 2022-02-21 23:30:00 | 2022-02-21 23:45:00 | NaN | 0 days 00:15:00 |
| 1919 | 28 | 7001 | 7002 | 295,190.52 | 295,591.00 | 11,213.55 | 0.14 | 2022-02-21 23:45:00 | 2022-02-22 00:00:00 | NaN | 0 days 00:15:00 |
| 1920 | 28 | 7002 | 7003 | 295,620.56 | 295,442.00 | -4,999.65 | -0.06 | 2022-02-22 00:00:00 | 2022-02-22 00:15:00 | NaN | 0 days 00:15:00 |
| 1921 | 28 | 7003 | 7004 | 295,471.54 | 295,529.00 | 1,608.76 | 0.02 | 2022-02-22 00:15:00 | 2022-02-22 00:30:00 | NaN | 0 days 00:15:00 |
| 1922 | 28 | 7004 | 7005 | 295,558.55 | 296,253.00 | 19,444.52 | 0.23 | 2022-02-22 00:30:00 | 2022-02-22 00:45:00 | NaN | 0 days 00:15:00 |
| 1923 | 28 | 7005 | 7006 | 296,282.63 | 298,796.00 | 70,374.49 | 0.85 | 2022-02-22 00:45:00 | 2022-02-22 01:00:00 | NaN | 0 days 00:15:00 |
| 1924 | 28 | 7006 | 7007 | 298,825.88 | 298,182.00 | -18,028.63 | -0.22 | 2022-02-22 01:00:00 | 2022-02-22 01:15:00 | NaN | 0 days 00:15:00 |
| 1925 | 28 | 7007 | 7008 | 298,211.82 | 296,028.00 | -61,146.91 | -0.73 | 2022-02-22 01:15:00 | 2022-02-22 01:30:00 | NaN | 0 days 00:15:00 |
| 1926 | 28 | 7008 | 7009 | 296,057.60 | 294,892.00 | -32,636.88 | -0.39 | 2022-02-22 01:30:00 | 2022-02-22 01:45:00 | NaN | 0 days 00:15:00 |
| 1927 | 28 | 7009 | 7010 | 294,921.49 | 298,999.00 | 114,170.30 | 1.38 | 2022-02-22 01:45:00 | 2022-02-22 02:00:00 | NaN | 0 days 00:15:00 |
| 1928 | 28 | 7010 | 7011 | 299,028.90 | 297,818.00 | -33,905.20 | -0.40 | 2022-02-22 02:00:00 | 2022-02-22 02:15:00 | NaN | 0 days 00:15:00 |
| 1929 | 28 | 7011 | 7012 | 297,847.78 | 297,168.00 | -19,033.89 | -0.23 | 2022-02-22 02:15:00 | 2022-02-22 02:30:00 | NaN | 0 days 00:15:00 |
| 1930 | 28 | 7012 | 7013 | 297,197.72 | 294,999.00 | -61,564.07 | -0.74 | 2022-02-22 02:30:00 | 2022-02-22 02:45:00 | NaN | 0 days 00:15:00 |
| 1931 | 28 | 7013 | 7014 | 295,028.50 | 295,971.00 | 26,390.00 | 0.32 | 2022-02-22 02:45:00 | 2022-02-22 03:00:00 | NaN | 0 days 00:15:00 |
| 1932 | 28 | 7014 | 7015 | 296,000.60 | 295,000.00 | -28,016.72 | -0.34 | 2022-02-22 03:00:00 | 2022-02-22 03:15:00 | NaN | 0 days 00:15:00 |
| 1933 | 28 | 7015 | 7016 | 295,029.50 | 289,894.00 | -143,794.00 | -1.74 | 2022-02-22 03:15:00 | 2022-02-22 03:30:00 | NaN | 0 days 00:15:00 |
| 1934 | 28 | 7016 | 7017 | 289,922.99 | 290,530.00 | 16,996.30 | 0.21 | 2022-02-22 03:30:00 | 2022-02-22 03:45:00 | NaN | 0 days 00:15:00 |
| 1935 | 28 | 7017 | 7018 | 290,559.05 | 288,724.00 | -51,381.48 | -0.63 | 2022-02-22 03:45:00 | 2022-02-22 04:00:00 | NaN | 0 days 00:15:00 |
| 1936 | 28 | 7018 | 7019 | 288,752.87 | 288,661.00 | -2,572.43 | -0.03 | 2022-02-22 04:00:00 | 2022-02-22 04:15:00 | NaN | 0 days 00:15:00 |
| 1937 | 28 | 7019 | 7020 | 288,689.87 | 289,974.00 | 35,955.75 | 0.44 | 2022-02-22 04:15:00 | 2022-02-22 04:30:00 | NaN | 0 days 00:15:00 |
| 1938 | 28 | 7020 | 7021 | 290,003.00 | 289,612.00 | -10,947.93 | -0.13 | 2022-02-22 04:30:00 | 2022-02-22 04:45:00 | NaN | 0 days 00:15:00 |
| 1939 | 28 | 7021 | 7022 | 289,640.96 | 290,598.00 | 26,797.09 | 0.33 | 2022-02-22 04:45:00 | 2022-02-22 05:00:00 | NaN | 0 days 00:15:00 |
| 1940 | 28 | 7022 | 7023 | 290,627.06 | 288,462.00 | -60,621.67 | -0.74 | 2022-02-22 05:00:00 | 2022-02-22 05:15:00 | NaN | 0 days 00:15:00 |
| 1941 | 28 | 7023 | 7024 | 288,490.85 | 287,814.00 | -18,951.69 | -0.23 | 2022-02-22 05:15:00 | 2022-02-22 05:30:00 | NaN | 0 days 00:15:00 |
| 1942 | 28 | 7024 | 7025 | 287,842.78 | 290,266.00 | 67,850.12 | 0.84 | 2022-02-22 05:30:00 | 2022-02-22 05:45:00 | NaN | 0 days 00:15:00 |
| 1943 | 28 | 7025 | 7026 | 290,295.03 | 289,718.00 | -16,156.74 | -0.20 | 2022-02-22 05:45:00 | 2022-02-22 06:00:00 | NaN | 0 days 00:15:00 |
| 1944 | 28 | 7026 | 7027 | 289,746.97 | 287,777.00 | -55,159.21 | -0.68 | 2022-02-22 06:00:00 | 2022-02-22 06:15:00 | NaN | 0 days 00:15:00 |
| 1945 | 28 | 7027 | 7028 | 287,805.78 | 288,400.00 | 16,638.22 | 0.21 | 2022-02-22 06:15:00 | 2022-02-22 06:30:00 | NaN | 0 days 00:15:00 |
| 1946 | 28 | 7028 | 7029 | 288,428.84 | 287,923.00 | -14,163.52 | -0.18 | 2022-02-22 06:30:00 | 2022-02-22 06:45:00 | NaN | 0 days 00:15:00 |
| 1947 | 28 | 7029 | 7030 | 287,951.79 | 289,023.00 | 29,993.82 | 0.37 | 2022-02-22 06:45:00 | 2022-02-22 07:00:00 | NaN | 0 days 00:15:00 |
| 1948 | 28 | 7030 | 7031 | 289,051.90 | 290,032.00 | 27,442.74 | 0.34 | 2022-02-22 07:00:00 | 2022-02-22 07:15:00 | NaN | 0 days 00:15:00 |
| 1949 | 28 | 7031 | 7032 | 290,061.00 | 288,808.00 | -35,084.09 | -0.43 | 2022-02-22 07:15:00 | 2022-02-22 07:30:00 | NaN | 0 days 00:15:00 |
| 1950 | 28 | 7032 | 7033 | 288,836.88 | 288,437.00 | -11,196.66 | -0.14 | 2022-02-22 07:30:00 | 2022-02-22 07:45:00 | NaN | 0 days 00:15:00 |
| 1951 | 28 | 7033 | 7034 | 288,465.84 | 289,912.00 | 40,492.38 | 0.50 | 2022-02-22 07:45:00 | 2022-02-22 08:00:00 | NaN | 0 days 00:15:00 |
| 1952 | 28 | 7034 | 7035 | 289,940.99 | 289,106.00 | -23,379.75 | -0.29 | 2022-02-22 08:00:00 | 2022-02-22 08:15:00 | NaN | 0 days 00:15:00 |
| 1953 | 28 | 7035 | 7036 | 289,134.91 | 290,766.00 | 45,670.50 | 0.56 | 2022-02-22 08:15:00 | 2022-02-22 08:30:00 | NaN | 0 days 00:15:00 |
| 1954 | 28 | 7036 | 7037 | 290,795.08 | 292,070.00 | 35,697.86 | 0.44 | 2022-02-22 08:30:00 | 2022-02-22 08:45:00 | NaN | 0 days 00:15:00 |
| 1955 | 28 | 7037 | 7038 | 292,099.21 | 291,811.00 | -8,069.80 | -0.10 | 2022-02-22 08:45:00 | 2022-02-22 09:00:00 | NaN | 0 days 00:15:00 |
| 1956 | 28 | 7038 | 7039 | 291,840.18 | 292,886.00 | 29,282.93 | 0.36 | 2022-02-22 09:00:00 | 2022-02-22 09:15:00 | NaN | 0 days 00:15:00 |
| 1957 | 28 | 7039 | 7040 | 292,915.29 | 292,522.00 | -11,012.08 | -0.13 | 2022-02-22 09:15:00 | 2022-02-22 09:30:00 | NaN | 0 days 00:15:00 |
| 1958 | 28 | 7040 | 7041 | 292,551.25 | 291,965.00 | -16,415.06 | -0.20 | 2022-02-22 09:30:00 | 2022-02-22 09:45:00 | NaN | 0 days 00:15:00 |
| 1959 | 28 | 7041 | 7042 | 291,994.20 | 292,947.00 | 26,678.50 | 0.33 | 2022-02-22 09:45:00 | 2022-02-22 10:00:00 | NaN | 0 days 00:15:00 |
| 1960 | 28 | 7042 | 7043 | 292,976.29 | 292,599.00 | -10,564.25 | -0.13 | 2022-02-22 10:00:00 | 2022-02-22 10:15:00 | NaN | 0 days 00:15:00 |
| 1961 | 28 | 7043 | 7044 | 292,628.26 | 294,198.00 | 43,952.72 | 0.54 | 2022-02-22 10:15:00 | 2022-02-22 10:30:00 | NaN | 0 days 00:15:00 |
| 1962 | 28 | 7044 | 7045 | 294,227.42 | 296,525.00 | 64,332.25 | 0.78 | 2022-02-22 10:30:00 | 2022-02-22 10:45:00 | NaN | 0 days 00:15:00 |
| 1963 | 28 | 7045 | 7046 | 296,554.65 | 297,978.00 | 39,853.73 | 0.48 | 2022-02-22 10:45:00 | 2022-02-22 11:00:00 | NaN | 0 days 00:15:00 |
| 1964 | 28 | 7046 | 7047 | 298,007.80 | 298,000.00 | -218.34 | -0.00 | 2022-02-22 11:00:00 | 2022-02-22 11:15:00 | NaN | 0 days 00:15:00 |
| 1965 | 28 | 7047 | 7048 | 298,029.80 | 297,356.00 | -18,866.40 | -0.23 | 2022-02-22 11:15:00 | 2022-02-22 11:30:00 | NaN | 0 days 00:15:00 |
| 1966 | 28 | 7048 | 7049 | 297,385.74 | 296,547.00 | -23,484.60 | -0.28 | 2022-02-22 11:30:00 | 2022-02-22 11:45:00 | NaN | 0 days 00:15:00 |
| 1967 | 28 | 7049 | 7050 | 296,576.65 | 298,137.00 | 43,689.67 | 0.53 | 2022-02-22 11:45:00 | 2022-02-22 12:00:00 | NaN | 0 days 00:15:00 |
| 1968 | 28 | 7050 | 7051 | 298,166.81 | 297,345.00 | -23,010.78 | -0.28 | 2022-02-22 12:00:00 | 2022-02-22 12:15:00 | NaN | 0 days 00:15:00 |
| 1969 | 28 | 7051 | 7052 | 297,374.73 | 299,155.00 | 49,847.43 | 0.60 | 2022-02-22 12:15:00 | 2022-02-22 12:30:00 | NaN | 0 days 00:15:00 |
| 1970 | 28 | 7052 | 7053 | 299,184.92 | 300,187.00 | 28,058.37 | 0.33 | 2022-02-22 12:30:00 | 2022-02-22 12:45:00 | NaN | 0 days 00:15:00 |
| 1971 | 28 | 7053 | 7054 | 300,217.02 | 299,632.00 | -16,380.52 | -0.19 | 2022-02-22 12:45:00 | 2022-02-22 13:00:00 | NaN | 0 days 00:15:00 |
| 1972 | 28 | 7054 | 7055 | 299,661.96 | 299,561.00 | -2,826.97 | -0.03 | 2022-02-22 13:00:00 | 2022-02-22 13:15:00 | NaN | 0 days 00:15:00 |
| 1973 | 28 | 7055 | 7056 | 299,590.96 | 297,741.00 | -51,798.77 | -0.62 | 2022-02-22 13:15:00 | 2022-02-22 13:30:00 | NaN | 0 days 00:15:00 |
| 1974 | 28 | 7056 | 7057 | 297,770.77 | 297,729.00 | -1,169.67 | -0.01 | 2022-02-22 13:30:00 | 2022-02-22 13:45:00 | NaN | 0 days 00:15:00 |
| 1975 | 28 | 7057 | 7058 | 297,758.77 | 298,659.00 | 25,206.36 | 0.30 | 2022-02-22 13:45:00 | 2022-02-22 14:00:00 | NaN | 0 days 00:15:00 |
| 1976 | 28 | 7058 | 7059 | 298,688.87 | 300,473.00 | 49,955.75 | 0.60 | 2022-02-22 14:00:00 | 2022-02-22 14:15:00 | NaN | 0 days 00:15:00 |
| 1977 | 28 | 7059 | 7060 | 300,503.05 | 298,000.00 | -70,085.32 | -0.83 | 2022-02-22 14:15:00 | 2022-02-22 14:30:00 | NaN | 0 days 00:15:00 |
| 1978 | 28 | 7060 | 7061 | 298,029.80 | 298,254.00 | 6,277.60 | 0.08 | 2022-02-22 14:30:00 | 2022-02-22 14:45:00 | NaN | 0 days 00:15:00 |
| 1979 | 28 | 7061 | 7062 | 298,283.83 | 301,230.00 | 82,492.89 | 0.99 | 2022-02-22 14:45:00 | 2022-02-22 15:00:00 | NaN | 0 days 00:15:00 |
| 1980 | 28 | 7062 | 7063 | 301,260.12 | 303,693.00 | 68,120.56 | 0.81 | 2022-02-22 15:00:00 | 2022-02-22 15:15:00 | NaN | 0 days 00:15:00 |
| 1981 | 28 | 7063 | 7064 | 303,723.37 | 303,723.00 | -10.34 | -0.00 | 2022-02-22 15:15:00 | 2022-02-22 15:30:00 | NaN | 0 days 00:15:00 |
| 1982 | 28 | 7064 | 7065 | 303,753.37 | 304,869.00 | 31,237.58 | 0.37 | 2022-02-22 15:30:00 | 2022-02-22 15:45:00 | NaN | 0 days 00:15:00 |
| 1983 | 28 | 7065 | 7066 | 304,899.49 | 303,200.00 | -47,585.63 | -0.56 | 2022-02-22 15:45:00 | 2022-02-22 16:00:00 | NaN | 0 days 00:15:00 |
| 1984 | 28 | 7066 | 7067 | 303,230.32 | 302,498.00 | -20,504.96 | -0.24 | 2022-02-22 16:00:00 | 2022-02-22 16:15:00 | NaN | 0 days 00:15:00 |
| 1985 | 28 | 7067 | 7068 | 302,528.25 | 298,371.00 | -116,402.99 | -1.37 | 2022-02-22 16:15:00 | 2022-02-22 16:30:00 | NaN | 0 days 00:15:00 |
| 1986 | 28 | 7068 | 7069 | 298,400.84 | 299,226.00 | 23,104.56 | 0.28 | 2022-02-22 16:30:00 | 2022-02-22 16:45:00 | NaN | 0 days 00:15:00 |
| 1987 | 28 | 7069 | 7070 | 299,255.92 | 298,386.00 | -24,357.83 | -0.29 | 2022-02-22 16:45:00 | 2022-02-22 17:00:00 | NaN | 0 days 00:15:00 |
| 1988 | 28 | 7070 | 7071 | 298,415.84 | 299,314.00 | 25,148.52 | 0.30 | 2022-02-22 17:00:00 | 2022-02-22 17:15:00 | NaN | 0 days 00:15:00 |
| 1989 | 28 | 7071 | 7072 | 299,343.93 | 297,686.00 | -46,422.08 | -0.55 | 2022-02-22 17:15:00 | 2022-02-22 17:30:00 | NaN | 0 days 00:15:00 |
| 1990 | 28 | 7072 | 7073 | 297,715.77 | 298,303.00 | 16,442.48 | 0.20 | 2022-02-22 17:30:00 | 2022-02-22 17:45:00 | NaN | 0 days 00:15:00 |
| 1991 | 28 | 7073 | 7074 | 298,332.83 | 298,706.00 | 10,448.75 | 0.13 | 2022-02-22 17:45:00 | 2022-02-22 18:00:00 | NaN | 0 days 00:15:00 |
| 1992 | 28 | 7074 | 7075 | 298,735.87 | 298,096.00 | -17,916.38 | -0.21 | 2022-02-22 18:00:00 | 2022-02-22 18:15:00 | NaN | 0 days 00:15:00 |
| 1993 | 28 | 7075 | 7076 | 298,125.81 | 298,363.00 | 6,641.33 | 0.08 | 2022-02-22 18:15:00 | 2022-02-22 18:30:00 | NaN | 0 days 00:15:00 |
| 1994 | 28 | 7076 | 7077 | 298,392.84 | 298,008.00 | -10,775.42 | -0.13 | 2022-02-22 18:30:00 | 2022-02-22 18:45:00 | NaN | 0 days 00:15:00 |
| 1995 | 28 | 7077 | 7078 | 298,037.80 | 299,575.00 | 43,041.58 | 0.52 | 2022-02-22 18:45:00 | 2022-02-22 19:00:00 | NaN | 0 days 00:15:00 |
| 1996 | 28 | 7078 | 7079 | 299,604.96 | 298,164.00 | -40,346.81 | -0.48 | 2022-02-22 19:00:00 | 2022-02-22 19:15:00 | NaN | 0 days 00:15:00 |
| 1997 | 28 | 7079 | 7080 | 298,193.82 | 299,289.00 | 30,665.14 | 0.37 | 2022-02-22 19:15:00 | 2022-02-22 19:30:00 | NaN | 0 days 00:15:00 |
| 1998 | 28 | 7080 | 7081 | 299,318.93 | 299,430.00 | 3,109.99 | 0.04 | 2022-02-22 19:30:00 | 2022-02-22 19:45:00 | NaN | 0 days 00:15:00 |
| 1999 | 28 | 7081 | 7082 | 299,459.94 | 300,214.00 | 21,113.60 | 0.25 | 2022-02-22 19:45:00 | 2022-02-22 20:00:00 | NaN | 0 days 00:15:00 |
| 2000 | 28 | 7082 | 7083 | 300,244.02 | 304,047.00 | 106,483.40 | 1.27 | 2022-02-22 20:00:00 | 2022-02-22 20:15:00 | NaN | 0 days 00:15:00 |
| 2001 | 28 | 7083 | 7084 | 304,077.40 | 303,155.00 | -25,827.33 | -0.30 | 2022-02-22 20:15:00 | 2022-02-22 20:30:00 | NaN | 0 days 00:15:00 |
| 2002 | 28 | 7084 | 7085 | 303,185.32 | 300,517.00 | -74,712.83 | -0.88 | 2022-02-22 20:30:00 | 2022-02-22 20:45:00 | NaN | 0 days 00:15:00 |
| 2003 | 28 | 7085 | 7086 | 300,547.05 | 299,147.00 | -39,201.45 | -0.47 | 2022-02-22 20:45:00 | 2022-02-22 21:00:00 | NaN | 0 days 00:15:00 |
| 2004 | 28 | 7086 | 7087 | 299,176.91 | 300,189.00 | 28,338.39 | 0.34 | 2022-02-22 21:00:00 | 2022-02-22 21:15:00 | NaN | 0 days 00:15:00 |
| 2005 | 28 | 7087 | 7088 | 300,219.02 | 301,541.00 | 37,015.47 | 0.44 | 2022-02-22 21:15:00 | 2022-02-22 21:30:00 | NaN | 0 days 00:15:00 |
| 2006 | 28 | 7088 | 7089 | 301,571.15 | 301,404.00 | -4,680.31 | -0.06 | 2022-02-22 21:30:00 | 2022-02-22 21:45:00 | NaN | 0 days 00:15:00 |
| 2007 | 28 | 7089 | 7090 | 301,434.14 | 301,334.00 | -2,803.93 | -0.03 | 2022-02-22 21:45:00 | 2022-02-22 22:00:00 | NaN | 0 days 00:15:00 |
| 2008 | 28 | 7090 | 7091 | 301,364.13 | 300,183.00 | -33,071.74 | -0.39 | 2022-02-22 22:00:00 | 2022-02-22 22:15:00 | NaN | 0 days 00:15:00 |
| 2009 | 28 | 7091 | 7092 | 300,213.02 | 299,961.00 | -7,056.51 | -0.08 | 2022-02-22 22:15:00 | 2022-02-22 22:30:00 | NaN | 0 days 00:15:00 |
| 2010 | 28 | 7092 | 7093 | 299,991.00 | 299,142.00 | -23,771.89 | -0.28 | 2022-02-22 22:30:00 | 2022-02-22 22:45:00 | NaN | 0 days 00:15:00 |
| 2011 | 28 | 7093 | 7094 | 299,171.91 | 300,099.00 | 25,958.40 | 0.31 | 2022-02-22 22:45:00 | 2022-02-22 23:00:00 | NaN | 0 days 00:15:00 |
| 2012 | 28 | 7094 | 7095 | 300,129.01 | 300,145.00 | 447.72 | 0.01 | 2022-02-22 23:00:00 | 2022-02-22 23:15:00 | NaN | 0 days 00:15:00 |
| 2013 | 28 | 7095 | 7096 | 300,175.01 | 301,884.00 | 47,851.59 | 0.57 | 2022-02-22 23:15:00 | 2022-02-22 23:30:00 | NaN | 0 days 00:15:00 |
| 2014 | 28 | 7096 | 7097 | 301,914.19 | 303,611.00 | 47,510.72 | 0.56 | 2022-02-22 23:30:00 | 2022-02-22 23:45:00 | NaN | 0 days 00:15:00 |
| 2015 | 28 | 7097 | 7098 | 303,641.36 | 305,010.00 | 38,321.89 | 0.45 | 2022-02-22 23:45:00 | 2022-02-23 00:00:00 | NaN | 0 days 00:15:00 |
| 2016 | 28 | 7098 | 7099 | 305,040.50 | 303,858.00 | -33,110.03 | -0.39 | 2022-02-23 00:00:00 | 2022-02-23 00:15:00 | NaN | 0 days 00:15:00 |
| 2017 | 28 | 7099 | 7100 | 303,888.39 | 305,433.00 | 43,249.20 | 0.51 | 2022-02-23 00:15:00 | 2022-02-23 00:30:00 | NaN | 0 days 00:15:00 |
| 2018 | 28 | 7100 | 7101 | 305,463.54 | 303,580.00 | -52,739.21 | -0.62 | 2022-02-23 00:30:00 | 2022-02-23 00:45:00 | NaN | 0 days 00:15:00 |
| 2019 | 28 | 7101 | 7102 | 303,610.36 | 302,719.00 | -24,958.02 | -0.29 | 2022-02-23 00:45:00 | 2022-02-23 01:00:00 | NaN | 0 days 00:15:00 |
| 2020 | 28 | 7102 | 7103 | 302,749.27 | 302,339.00 | -11,487.61 | -0.14 | 2022-02-23 01:00:00 | 2022-02-23 01:15:00 | NaN | 0 days 00:15:00 |
| 2021 | 28 | 7103 | 7104 | 302,369.23 | 302,208.00 | -4,514.55 | -0.05 | 2022-02-23 01:15:00 | 2022-02-23 01:30:00 | NaN | 0 days 00:15:00 |
| 2022 | 28 | 7104 | 7105 | 302,238.22 | 301,486.00 | -21,062.18 | -0.25 | 2022-02-23 01:30:00 | 2022-02-23 01:45:00 | NaN | 0 days 00:15:00 |
| 2023 | 28 | 7105 | 7106 | 301,516.15 | 300,840.00 | -18,932.16 | -0.22 | 2022-02-23 01:45:00 | 2022-02-23 02:00:00 | NaN | 0 days 00:15:00 |
| 2024 | 28 | 7106 | 7107 | 300,870.08 | 301,595.00 | 20,297.65 | 0.24 | 2022-02-23 02:00:00 | 2022-02-23 02:15:00 | NaN | 0 days 00:15:00 |
| 2025 | 28 | 7107 | 7108 | 301,625.16 | 304,993.00 | 94,299.53 | 1.12 | 2022-02-23 02:15:00 | 2022-02-23 02:30:00 | NaN | 0 days 00:15:00 |
| 2026 | 28 | 7108 | 7109 | 305,023.50 | 301,749.00 | -91,685.98 | -1.07 | 2022-02-23 02:30:00 | 2022-02-23 02:45:00 | NaN | 0 days 00:15:00 |
| 2027 | 28 | 7109 | 7110 | 301,779.17 | 299,947.00 | -51,300.90 | -0.61 | 2022-02-23 02:45:00 | 2022-02-23 03:00:00 | NaN | 0 days 00:15:00 |
| 2028 | 28 | 7110 | 7111 | 299,976.99 | 301,098.00 | 31,388.15 | 0.37 | 2022-02-23 03:00:00 | 2022-02-23 03:15:00 | NaN | 0 days 00:15:00 |
| 2029 | 28 | 7111 | 7112 | 301,128.11 | 301,097.00 | -871.07 | -0.01 | 2022-02-23 03:15:00 | 2022-02-23 03:30:00 | NaN | 0 days 00:15:00 |
| 2030 | 28 | 7112 | 7113 | 301,127.11 | 301,418.00 | 8,144.93 | 0.10 | 2022-02-23 03:30:00 | 2022-02-23 03:45:00 | NaN | 0 days 00:15:00 |
| 2031 | 28 | 7113 | 7114 | 301,448.14 | 301,535.00 | 2,432.03 | 0.03 | 2022-02-23 03:45:00 | 2022-02-23 04:00:00 | NaN | 0 days 00:15:00 |
| 2032 | 28 | 7114 | 7115 | 301,565.15 | 301,907.00 | 9,571.70 | 0.11 | 2022-02-23 04:00:00 | 2022-02-23 04:15:00 | NaN | 0 days 00:15:00 |
| 2033 | 28 | 7115 | 7116 | 301,937.19 | 303,525.00 | 44,458.66 | 0.53 | 2022-02-23 04:15:00 | 2022-02-23 04:30:00 | NaN | 0 days 00:15:00 |
| 2034 | 28 | 7116 | 7117 | 303,555.35 | 303,000.00 | -15,549.87 | -0.18 | 2022-02-23 04:30:00 | 2022-02-23 04:45:00 | NaN | 0 days 00:15:00 |
| 2035 | 28 | 7117 | 7118 | 303,030.30 | 305,350.00 | 64,951.60 | 0.77 | 2022-02-23 04:45:00 | 2022-02-23 05:00:00 | NaN | 0 days 00:15:00 |
| 2036 | 28 | 7118 | 7119 | 305,380.53 | 305,507.00 | 3,541.02 | 0.04 | 2022-02-23 05:00:00 | 2022-02-23 05:15:00 | NaN | 0 days 00:15:00 |
| 2037 | 28 | 7119 | 7120 | 305,537.55 | 305,417.00 | -3,375.42 | -0.04 | 2022-02-23 05:15:00 | 2022-02-23 05:30:00 | NaN | 0 days 00:15:00 |
| 2038 | 28 | 7120 | 7121 | 305,447.54 | 305,249.00 | -5,559.17 | -0.07 | 2022-02-23 05:30:00 | 2022-02-23 05:45:00 | NaN | 0 days 00:15:00 |
| 2039 | 28 | 7121 | 7122 | 305,279.52 | 304,571.00 | -19,838.70 | -0.23 | 2022-02-23 05:45:00 | 2022-02-23 06:00:00 | NaN | 0 days 00:15:00 |
| 2040 | 28 | 7122 | 7123 | 304,601.46 | 306,548.00 | 54,503.20 | 0.64 | 2022-02-23 06:00:00 | 2022-02-23 06:15:00 | NaN | 0 days 00:15:00 |
| 2041 | 28 | 7123 | 7124 | 306,578.65 | 307,251.00 | 18,825.67 | 0.22 | 2022-02-23 06:15:00 | 2022-02-23 06:30:00 | NaN | 0 days 00:15:00 |
| 2042 | 28 | 7124 | 7125 | 307,281.73 | 306,513.00 | -21,524.30 | -0.25 | 2022-02-23 06:30:00 | 2022-02-23 06:45:00 | NaN | 0 days 00:15:00 |
| 2043 | 28 | 7125 | 7126 | 306,543.65 | 305,856.00 | -19,254.24 | -0.22 | 2022-02-23 06:45:00 | 2022-02-23 07:00:00 | NaN | 0 days 00:15:00 |
| 2044 | 28 | 7126 | 7127 | 305,886.59 | 306,660.00 | 21,655.60 | 0.25 | 2022-02-23 07:00:00 | 2022-02-23 07:15:00 | NaN | 0 days 00:15:00 |
| 2045 | 28 | 7127 | 7128 | 306,690.67 | 307,877.00 | 33,217.35 | 0.39 | 2022-02-23 07:15:00 | 2022-02-23 07:30:00 | NaN | 0 days 00:15:00 |
| 2046 | 28 | 7128 | 7129 | 307,907.79 | 307,340.00 | -15,898.06 | -0.18 | 2022-02-23 07:30:00 | 2022-02-23 07:45:00 | NaN | 0 days 00:15:00 |
| 2047 | 28 | 7129 | 7130 | 307,370.73 | 309,189.00 | 50,911.45 | 0.59 | 2022-02-23 07:45:00 | 2022-02-23 08:00:00 | NaN | 0 days 00:15:00 |
| 2048 | 28 | 7130 | 7131 | 309,219.92 | 310,580.00 | 38,082.27 | 0.44 | 2022-02-23 08:00:00 | 2022-02-23 08:15:00 | NaN | 0 days 00:15:00 |
| 2049 | 28 | 7131 | 7132 | 310,611.06 | 309,205.00 | -39,369.62 | -0.45 | 2022-02-23 08:15:00 | 2022-02-23 08:30:00 | NaN | 0 days 00:15:00 |
| 2050 | 28 | 7132 | 7133 | 309,235.92 | 312,000.00 | 77,394.23 | 0.89 | 2022-02-23 08:30:00 | 2022-02-23 08:45:00 | NaN | 0 days 00:15:00 |
| 2051 | 28 | 7133 | 7134 | 312,031.20 | 312,247.00 | 6,042.40 | 0.07 | 2022-02-23 08:45:00 | 2022-02-23 09:00:00 | NaN | 0 days 00:15:00 |
| 2052 | 28 | 7134 | 7135 | 312,278.22 | 311,027.00 | -35,034.29 | -0.40 | 2022-02-23 09:00:00 | 2022-02-23 09:15:00 | NaN | 0 days 00:15:00 |
| 2053 | 28 | 7135 | 7136 | 311,058.10 | 313,007.00 | 54,569.12 | 0.63 | 2022-02-23 09:15:00 | 2022-02-23 09:30:00 | NaN | 0 days 00:15:00 |
| 2054 | 28 | 7136 | 7137 | 313,038.30 | 312,568.00 | -13,168.42 | -0.15 | 2022-02-23 09:30:00 | 2022-02-23 09:45:00 | NaN | 0 days 00:15:00 |
| 2055 | 28 | 7137 | 7138 | 312,599.26 | 312,501.00 | -2,751.19 | -0.03 | 2022-02-23 09:45:00 | 2022-02-23 10:00:00 | NaN | 0 days 00:15:00 |
| 2056 | 28 | 7138 | 7139 | 312,532.25 | 312,917.00 | 10,773.00 | 0.12 | 2022-02-23 10:00:00 | 2022-02-23 10:15:00 | NaN | 0 days 00:15:00 |
| 2057 | 28 | 7139 | 7140 | 312,948.29 | 311,366.00 | -44,304.17 | -0.51 | 2022-02-23 10:15:00 | 2022-02-23 10:30:00 | NaN | 0 days 00:15:00 |
| 2058 | 28 | 7140 | 7141 | 311,397.14 | 312,306.00 | 25,448.18 | 0.29 | 2022-02-23 10:30:00 | 2022-02-23 10:45:00 | NaN | 0 days 00:15:00 |
| 2059 | 28 | 7141 | 7142 | 312,337.23 | 312,172.00 | -4,626.46 | -0.05 | 2022-02-23 10:45:00 | 2022-02-23 11:00:00 | NaN | 0 days 00:15:00 |
| 2060 | 28 | 7142 | 7143 | 312,203.22 | 312,448.00 | 6,853.92 | 0.08 | 2022-02-23 11:00:00 | 2022-02-23 11:15:00 | NaN | 0 days 00:15:00 |
| 2061 | 28 | 7143 | 7144 | 312,479.24 | 312,391.00 | -2,470.85 | -0.03 | 2022-02-23 11:15:00 | 2022-02-23 11:30:00 | NaN | 0 days 00:15:00 |
| 2062 | 28 | 7144 | 7145 | 312,422.24 | 314,271.00 | 51,765.31 | 0.59 | 2022-02-23 11:30:00 | 2022-02-23 11:45:00 | NaN | 0 days 00:15:00 |
| 2063 | 28 | 7145 | 7146 | 314,302.43 | 314,185.00 | -3,287.96 | -0.04 | 2022-02-23 11:45:00 | 2022-02-23 12:00:00 | NaN | 0 days 00:15:00 |
| 2064 | 28 | 7146 | 7147 | 314,216.42 | 313,429.00 | -22,047.72 | -0.25 | 2022-02-23 12:00:00 | 2022-02-23 12:15:00 | NaN | 0 days 00:15:00 |
| 2065 | 28 | 7147 | 7148 | 313,460.34 | 313,627.00 | 4,666.40 | 0.05 | 2022-02-23 12:15:00 | 2022-02-23 12:30:00 | NaN | 0 days 00:15:00 |
| 2066 | 28 | 7148 | 7149 | 313,658.36 | 313,792.00 | 3,741.84 | 0.04 | 2022-02-23 12:30:00 | 2022-02-23 12:45:00 | NaN | 0 days 00:15:00 |
| 2067 | 28 | 7149 | 7150 | 313,823.38 | 316,314.00 | 69,737.38 | 0.79 | 2022-02-23 12:45:00 | 2022-02-23 13:00:00 | NaN | 0 days 00:15:00 |
| 2068 | 28 | 7150 | 7151 | 316,345.63 | 315,427.00 | -25,721.68 | -0.29 | 2022-02-23 13:00:00 | 2022-02-23 13:15:00 | NaN | 0 days 00:15:00 |
| 2069 | 28 | 7151 | 7152 | 315,458.54 | 316,252.00 | 22,216.80 | 0.25 | 2022-02-23 13:15:00 | 2022-02-23 13:30:00 | NaN | 0 days 00:15:00 |
| 2070 | 28 | 7152 | 7153 | 316,283.63 | 315,086.00 | -33,533.51 | -0.38 | 2022-02-23 13:30:00 | 2022-02-23 13:45:00 | NaN | 0 days 00:15:00 |
| 2071 | 28 | 7153 | 7154 | 315,117.51 | 314,680.00 | -12,250.24 | -0.14 | 2022-02-23 13:45:00 | 2022-02-23 14:00:00 | NaN | 0 days 00:15:00 |
| 2072 | 28 | 7154 | 7155 | 314,711.47 | 314,300.00 | -11,521.10 | -0.13 | 2022-02-23 14:00:00 | 2022-02-23 14:15:00 | NaN | 0 days 00:15:00 |
| 2073 | 28 | 7155 | 7156 | 314,331.43 | 312,832.00 | -41,984.04 | -0.48 | 2022-02-23 14:15:00 | 2022-02-23 14:30:00 | NaN | 0 days 00:15:00 |
| 2074 | 28 | 7156 | 7157 | 312,863.28 | 314,093.00 | 34,432.07 | 0.39 | 2022-02-23 14:30:00 | 2022-02-23 14:45:00 | NaN | 0 days 00:15:00 |
| 2075 | 28 | 7157 | 7158 | 314,124.41 | 315,060.00 | 26,196.54 | 0.30 | 2022-02-23 14:45:00 | 2022-02-23 15:00:00 | NaN | 0 days 00:15:00 |
| 2076 | 28 | 7158 | 7159 | 315,091.51 | 311,350.00 | -104,762.17 | -1.19 | 2022-02-23 15:00:00 | 2022-02-23 15:15:00 | NaN | 0 days 00:15:00 |
| 2077 | 28 | 7159 | 7160 | 311,381.14 | 310,731.00 | -18,203.78 | -0.21 | 2022-02-23 15:15:00 | 2022-02-23 15:30:00 | NaN | 0 days 00:15:00 |
| 2078 | 28 | 7160 | 7161 | 310,762.07 | 309,568.00 | -33,434.05 | -0.38 | 2022-02-23 15:30:00 | 2022-02-23 15:45:00 | NaN | 0 days 00:15:00 |
| 2079 | 28 | 7161 | 7162 | 309,598.96 | 309,886.00 | 8,037.21 | 0.09 | 2022-02-23 15:45:00 | 2022-02-23 16:00:00 | NaN | 0 days 00:15:00 |
| 2080 | 28 | 7162 | 7163 | 309,916.99 | 309,681.00 | -6,607.68 | -0.08 | 2022-02-23 16:00:00 | 2022-02-23 16:15:00 | NaN | 0 days 00:15:00 |
| 2081 | 28 | 7163 | 7164 | 309,711.97 | 308,999.00 | -19,963.11 | -0.23 | 2022-02-23 16:15:00 | 2022-02-23 16:30:00 | NaN | 0 days 00:15:00 |
| 2082 | 28 | 7164 | 7165 | 309,029.90 | 310,311.00 | 35,870.80 | 0.41 | 2022-02-23 16:30:00 | 2022-02-23 16:45:00 | NaN | 0 days 00:15:00 |
| 2083 | 28 | 7165 | 7166 | 310,342.03 | 311,628.00 | 36,007.13 | 0.41 | 2022-02-23 16:45:00 | 2022-02-23 17:00:00 | NaN | 0 days 00:15:00 |
| 2084 | 28 | 7166 | 7167 | 311,659.16 | 312,453.00 | 22,227.44 | 0.25 | 2022-02-23 17:00:00 | 2022-02-23 17:15:00 | NaN | 0 days 00:15:00 |
| 2085 | 28 | 7167 | 7168 | 312,484.25 | 313,271.00 | 22,029.13 | 0.25 | 2022-02-23 17:15:00 | 2022-02-23 17:30:00 | NaN | 0 days 00:15:00 |
| 2086 | 28 | 7168 | 7169 | 313,302.33 | 312,537.00 | -21,429.16 | -0.24 | 2022-02-23 17:30:00 | 2022-02-23 17:45:00 | NaN | 0 days 00:15:00 |
| 2087 | 28 | 7169 | 7170 | 312,568.25 | 310,354.00 | -61,999.10 | -0.71 | 2022-02-23 17:45:00 | 2022-02-23 18:00:00 | NaN | 0 days 00:15:00 |
| 2088 | 28 | 7170 | 7171 | 310,385.04 | 307,165.00 | -90,160.99 | -1.04 | 2022-02-23 18:00:00 | 2022-02-23 18:15:00 | NaN | 0 days 00:15:00 |
| 2089 | 28 | 7171 | 7172 | 307,195.72 | 304,875.00 | -64,980.06 | -0.76 | 2022-02-23 18:15:00 | 2022-02-23 18:30:00 | NaN | 0 days 00:15:00 |
| 2090 | 28 | 7172 | 7173 | 304,905.49 | 304,669.00 | -6,621.65 | -0.08 | 2022-02-23 18:30:00 | 2022-02-23 18:45:00 | NaN | 0 days 00:15:00 |
| 2091 | 28 | 7173 | 7174 | 304,699.47 | 304,959.00 | 7,266.93 | 0.09 | 2022-02-23 18:45:00 | 2022-02-23 19:00:00 | NaN | 0 days 00:15:00 |
| 2092 | 28 | 7174 | 7175 | 304,989.50 | 304,627.00 | -10,149.89 | -0.12 | 2022-02-23 19:00:00 | 2022-02-23 19:15:00 | NaN | 0 days 00:15:00 |
| 2093 | 28 | 7175 | 7176 | 304,657.46 | 305,441.00 | 21,939.04 | 0.26 | 2022-02-23 19:15:00 | 2022-02-23 19:30:00 | NaN | 0 days 00:15:00 |
| 2094 | 28 | 7176 | 7177 | 305,471.54 | 304,584.00 | -24,851.23 | -0.29 | 2022-02-23 19:30:00 | 2022-02-23 19:45:00 | NaN | 0 days 00:15:00 |
| 2095 | 28 | 7177 | 7178 | 304,614.46 | 302,276.00 | -65,476.84 | -0.77 | 2022-02-23 19:45:00 | 2022-02-23 20:00:00 | NaN | 0 days 00:15:00 |
| 2096 | 28 | 7178 | 7179 | 302,306.23 | 302,716.00 | 11,473.63 | 0.14 | 2022-02-23 20:00:00 | 2022-02-23 20:15:00 | NaN | 0 days 00:15:00 |
| 2097 | 28 | 7179 | 7180 | 302,746.27 | 301,656.00 | -30,527.60 | -0.36 | 2022-02-23 20:15:00 | 2022-02-23 20:30:00 | NaN | 0 days 00:15:00 |
| 2098 | 28 | 7180 | 7181 | 301,686.17 | 303,693.00 | 56,191.36 | 0.67 | 2022-02-23 20:30:00 | 2022-02-23 20:45:00 | NaN | 0 days 00:15:00 |
| 2099 | 28 | 7181 | 7182 | 303,723.37 | 302,570.00 | -32,294.34 | -0.38 | 2022-02-23 20:45:00 | 2022-02-23 21:00:00 | NaN | 0 days 00:15:00 |
| 2100 | 28 | 7182 | 7183 | 302,600.26 | 301,963.00 | -17,843.20 | -0.21 | 2022-02-23 21:00:00 | 2022-02-23 21:15:00 | NaN | 0 days 00:15:00 |
| 2101 | 28 | 7183 | 7184 | 301,993.20 | 302,623.00 | 17,634.50 | 0.21 | 2022-02-23 21:15:00 | 2022-02-23 21:30:00 | NaN | 0 days 00:15:00 |
| 2102 | 28 | 7184 | 7185 | 302,653.26 | 302,732.00 | 2,204.66 | 0.03 | 2022-02-23 21:30:00 | 2022-02-23 21:45:00 | NaN | 0 days 00:15:00 |
| 2103 | 28 | 7185 | 7186 | 302,762.27 | 301,621.00 | -31,955.65 | -0.38 | 2022-02-23 21:45:00 | 2022-02-23 22:00:00 | NaN | 0 days 00:15:00 |
| 2104 | 28 | 7186 | 7187 | 301,651.16 | 301,574.00 | -2,160.54 | -0.03 | 2022-02-23 22:00:00 | 2022-02-23 22:15:00 | NaN | 0 days 00:15:00 |
| 2105 | 28 | 7187 | 7188 | 301,604.16 | 299,607.00 | -55,920.41 | -0.66 | 2022-02-23 22:15:00 | 2022-02-23 22:30:00 | NaN | 0 days 00:15:00 |
| 2106 | 28 | 7188 | 7189 | 299,636.96 | 301,500.00 | 52,165.10 | 0.62 | 2022-02-23 22:30:00 | 2022-02-23 22:45:00 | NaN | 0 days 00:15:00 |
| 2107 | 28 | 7189 | 7190 | 301,530.15 | 302,790.00 | 35,275.80 | 0.42 | 2022-02-23 22:45:00 | 2022-02-23 23:00:00 | NaN | 0 days 00:15:00 |
| 2108 | 28 | 7190 | 7191 | 302,820.28 | 303,302.00 | 13,488.19 | 0.16 | 2022-02-23 23:00:00 | 2022-02-23 23:15:00 | NaN | 0 days 00:15:00 |
| 2109 | 28 | 7191 | 7192 | 303,332.33 | 297,595.00 | -160,645.25 | -1.89 | 2022-02-23 23:15:00 | 2022-02-23 23:30:00 | NaN | 0 days 00:15:00 |
| 2110 | 28 | 7192 | 7193 | 297,624.76 | 298,224.00 | 16,778.73 | 0.20 | 2022-02-23 23:30:00 | 2022-02-23 23:45:00 | NaN | 0 days 00:15:00 |
| 2111 | 28 | 7193 | 7194 | 298,253.82 | 298,000.00 | -7,107.03 | -0.09 | 2022-02-23 23:45:00 | 2022-02-24 00:00:00 | NaN | 0 days 00:15:00 |
| 2112 | 28 | 7194 | 7195 | 298,029.80 | 296,264.00 | -49,442.40 | -0.59 | 2022-02-24 00:00:00 | 2022-02-24 00:15:00 | NaN | 0 days 00:15:00 |
| 2113 | 28 | 7195 | 7196 | 296,293.63 | 297,882.00 | 44,474.46 | 0.54 | 2022-02-24 00:15:00 | 2022-02-24 00:30:00 | NaN | 0 days 00:15:00 |
| 2114 | 28 | 7196 | 7197 | 297,911.79 | 295,953.00 | -54,846.07 | -0.66 | 2022-02-24 00:30:00 | 2022-02-24 00:45:00 | NaN | 0 days 00:15:00 |
| 2115 | 28 | 7197 | 7198 | 295,982.60 | 294,876.00 | -30,984.67 | -0.37 | 2022-02-24 00:45:00 | 2022-02-24 01:00:00 | NaN | 0 days 00:15:00 |
| 2116 | 28 | 7198 | 7199 | 294,905.49 | 294,847.00 | -1,637.65 | -0.02 | 2022-02-24 01:00:00 | 2022-02-24 01:15:00 | NaN | 0 days 00:15:00 |
| 2117 | 28 | 7199 | 7200 | 294,876.48 | 294,831.00 | -1,273.57 | -0.02 | 2022-02-24 01:15:00 | 2022-02-24 01:30:00 | NaN | 0 days 00:15:00 |
| 2118 | 28 | 7200 | 7201 | 294,860.48 | 293,609.00 | -35,041.53 | -0.42 | 2022-02-24 01:30:00 | 2022-02-24 01:45:00 | NaN | 0 days 00:15:00 |
| 2119 | 28 | 7201 | 7202 | 293,638.36 | 295,100.00 | 40,925.89 | 0.50 | 2022-02-24 01:45:00 | 2022-02-24 02:00:00 | NaN | 0 days 00:15:00 |
| 2120 | 28 | 7202 | 7203 | 295,129.51 | 296,595.00 | 41,033.72 | 0.50 | 2022-02-24 02:00:00 | 2022-02-24 02:15:00 | NaN | 0 days 00:15:00 |
| 2121 | 28 | 7203 | 7204 | 296,624.66 | 295,736.00 | -24,882.47 | -0.30 | 2022-02-24 02:15:00 | 2022-02-24 02:30:00 | NaN | 0 days 00:15:00 |
| 2122 | 28 | 7204 | 7205 | 295,765.57 | 295,355.00 | -11,496.06 | -0.14 | 2022-02-24 02:30:00 | 2022-02-24 02:45:00 | NaN | 0 days 00:15:00 |
| 2123 | 28 | 7205 | 7206 | 295,384.54 | 296,166.00 | 21,881.01 | 0.26 | 2022-02-24 02:45:00 | 2022-02-24 03:00:00 | NaN | 0 days 00:15:00 |
| 2124 | 28 | 7206 | 7207 | 296,195.62 | 285,569.00 | -297,545.26 | -3.59 | 2022-02-24 03:00:00 | 2022-02-24 03:15:00 | NaN | 0 days 00:15:00 |
| 2125 | 28 | 7207 | 7208 | 285,597.56 | 283,542.00 | -57,555.59 | -0.72 | 2022-02-24 03:15:00 | 2022-02-24 03:30:00 | NaN | 0 days 00:15:00 |
| 2126 | 28 | 7208 | 7209 | 283,570.35 | 280,668.00 | -81,265.92 | -1.02 | 2022-02-24 03:30:00 | 2022-02-24 03:45:00 | NaN | 0 days 00:15:00 |
| 2127 | 28 | 7209 | 7210 | 280,696.07 | 277,611.00 | -86,381.87 | -1.10 | 2022-02-24 03:45:00 | 2022-02-24 04:00:00 | NaN | 0 days 00:15:00 |
| 2128 | 28 | 7210 | 7211 | 277,638.76 | 274,580.00 | -85,645.31 | -1.10 | 2022-02-24 04:00:00 | 2022-02-24 04:15:00 | NaN | 0 days 00:15:00 |
| 2129 | 28 | 7211 | 7212 | 274,607.46 | 270,500.00 | -115,008.82 | -1.50 | 2022-02-24 04:15:00 | 2022-02-24 04:30:00 | NaN | 0 days 00:15:00 |
| 2130 | 28 | 7212 | 7213 | 270,527.05 | 273,499.00 | 83,214.60 | 1.10 | 2022-02-24 04:30:00 | 2022-02-24 04:45:00 | NaN | 0 days 00:15:00 |
| 2131 | 28 | 7213 | 7214 | 273,526.35 | 274,793.00 | 35,466.20 | 0.46 | 2022-02-24 04:45:00 | 2022-02-24 05:00:00 | NaN | 0 days 00:15:00 |
| 2132 | 28 | 7214 | 7215 | 274,820.48 | 275,360.00 | 15,106.58 | 0.20 | 2022-02-24 05:00:00 | 2022-02-24 05:15:00 | NaN | 0 days 00:15:00 |
| 2133 | 28 | 7215 | 7216 | 275,387.54 | 272,465.00 | -81,831.01 | -1.06 | 2022-02-24 05:15:00 | 2022-02-24 05:30:00 | NaN | 0 days 00:15:00 |
| 2134 | 28 | 7216 | 7217 | 272,492.25 | 269,297.00 | -89,466.90 | -1.17 | 2022-02-24 05:30:00 | 2022-02-24 05:45:00 | NaN | 0 days 00:15:00 |
| 2135 | 28 | 7217 | 7218 | 269,323.93 | 264,000.00 | -149,070.03 | -1.98 | 2022-02-24 05:45:00 | 2022-02-24 06:00:00 | NaN | 0 days 00:15:00 |
| 2136 | 28 | 7218 | 7219 | 264,026.40 | 267,657.00 | 101,656.80 | 1.38 | 2022-02-24 06:00:00 | 2022-02-24 06:15:00 | NaN | 0 days 00:15:00 |
| 2137 | 28 | 7219 | 7220 | 267,683.77 | 269,281.00 | 44,722.56 | 0.60 | 2022-02-24 06:15:00 | 2022-02-24 06:30:00 | NaN | 0 days 00:15:00 |
| 2138 | 28 | 7220 | 7221 | 269,307.93 | 268,231.00 | -30,153.99 | -0.40 | 2022-02-24 06:30:00 | 2022-02-24 06:45:00 | NaN | 0 days 00:15:00 |
| 2139 | 28 | 7221 | 7222 | 268,257.82 | 269,320.00 | 29,740.95 | 0.40 | 2022-02-24 06:45:00 | 2022-02-24 07:00:00 | NaN | 0 days 00:15:00 |
| 2140 | 28 | 7222 | 7223 | 269,346.93 | 268,802.00 | -15,258.10 | -0.20 | 2022-02-24 07:00:00 | 2022-02-24 07:15:00 | NaN | 0 days 00:15:00 |
| 2141 | 28 | 7223 | 7224 | 268,828.88 | 265,489.00 | -93,516.65 | -1.24 | 2022-02-24 07:15:00 | 2022-02-24 07:30:00 | NaN | 0 days 00:15:00 |
| 2142 | 28 | 7224 | 7225 | 265,515.55 | 266,168.00 | 18,268.63 | 0.25 | 2022-02-24 07:30:00 | 2022-02-24 07:45:00 | NaN | 0 days 00:15:00 |
| 2143 | 28 | 7225 | 7226 | 266,194.62 | 272,765.00 | 183,970.73 | 2.47 | 2022-02-24 07:45:00 | 2022-02-24 08:00:00 | NaN | 0 days 00:15:00 |
| 2144 | 28 | 7226 | 7227 | 272,792.28 | 271,486.00 | -36,575.74 | -0.48 | 2022-02-24 08:00:00 | 2022-02-24 08:15:00 | NaN | 0 days 00:15:00 |
| 2145 | 28 | 7227 | 7228 | 271,513.15 | 274,915.00 | 95,251.84 | 1.25 | 2022-02-24 08:15:00 | 2022-02-24 08:30:00 | NaN | 0 days 00:15:00 |
| 2146 | 28 | 7228 | 7229 | 274,942.49 | 274,133.00 | -22,665.76 | -0.29 | 2022-02-24 08:30:00 | 2022-02-24 08:45:00 | NaN | 0 days 00:15:00 |
| 2147 | 28 | 7229 | 7230 | 274,160.41 | 272,116.00 | -57,243.57 | -0.75 | 2022-02-24 08:45:00 | 2022-02-24 09:00:00 | NaN | 0 days 00:15:00 |
| 2148 | 28 | 7230 | 7231 | 272,143.21 | 272,836.00 | 19,398.08 | 0.25 | 2022-02-24 09:00:00 | 2022-02-24 09:15:00 | NaN | 0 days 00:15:00 |
| 2149 | 28 | 7231 | 7232 | 272,863.28 | 274,910.00 | 57,308.06 | 0.75 | 2022-02-24 09:15:00 | 2022-02-24 09:30:00 | NaN | 0 days 00:15:00 |
| 2150 | 28 | 7232 | 7233 | 274,937.49 | 276,315.00 | 38,570.25 | 0.50 | 2022-02-24 09:30:00 | 2022-02-24 09:45:00 | NaN | 0 days 00:15:00 |
| 2151 | 28 | 7233 | 7234 | 276,342.63 | 273,549.00 | -78,221.68 | -1.01 | 2022-02-24 09:45:00 | 2022-02-24 10:00:00 | NaN | 0 days 00:15:00 |
| 2152 | 28 | 7234 | 7235 | 273,576.35 | 273,094.00 | -13,505.94 | -0.18 | 2022-02-24 10:00:00 | 2022-02-24 10:15:00 | NaN | 0 days 00:15:00 |
| 2153 | 28 | 7235 | 7236 | 273,121.31 | 270,023.00 | -86,752.66 | -1.13 | 2022-02-24 10:15:00 | 2022-02-24 10:30:00 | NaN | 0 days 00:15:00 |
| 2154 | 28 | 7236 | 7237 | 270,050.00 | 269,718.00 | -9,296.06 | -0.12 | 2022-02-24 10:30:00 | 2022-02-24 10:45:00 | NaN | 0 days 00:15:00 |
| 2155 | 28 | 7237 | 7238 | 269,744.97 | 270,418.00 | 18,844.79 | 0.25 | 2022-02-24 10:45:00 | 2022-02-24 11:00:00 | NaN | 0 days 00:15:00 |
| 2156 | 28 | 7238 | 7239 | 270,445.04 | 271,642.00 | 33,514.83 | 0.44 | 2022-02-24 11:00:00 | 2022-02-24 11:15:00 | NaN | 0 days 00:15:00 |
| 2157 | 28 | 7239 | 7240 | 271,669.16 | 270,133.00 | -43,012.60 | -0.57 | 2022-02-24 11:15:00 | 2022-02-24 11:30:00 | NaN | 0 days 00:15:00 |
| 2158 | 28 | 7240 | 7241 | 270,160.01 | 269,096.00 | -29,792.37 | -0.39 | 2022-02-24 11:30:00 | 2022-02-24 11:45:00 | NaN | 0 days 00:15:00 |
| 2159 | 28 | 7241 | 7242 | 269,122.91 | 274,186.00 | 141,766.53 | 1.88 | 2022-02-24 11:45:00 | 2022-02-24 12:00:00 | NaN | 0 days 00:15:00 |
| 2160 | 28 | 7242 | 7243 | 274,213.42 | 274,304.00 | 2,536.28 | 0.03 | 2022-02-24 12:00:00 | 2022-02-24 12:15:00 | NaN | 0 days 00:15:00 |
| 2161 | 28 | 7243 | 7244 | 274,331.43 | 273,141.00 | -33,332.05 | -0.43 | 2022-02-24 12:15:00 | 2022-02-24 12:30:00 | NaN | 0 days 00:15:00 |
| 2162 | 28 | 7244 | 7245 | 273,168.31 | 271,831.00 | -37,444.79 | -0.49 | 2022-02-24 12:30:00 | 2022-02-24 12:45:00 | NaN | 0 days 00:15:00 |
| 2163 | 28 | 7245 | 7246 | 271,858.18 | 272,419.00 | 15,702.87 | 0.21 | 2022-02-24 12:45:00 | 2022-02-24 13:00:00 | NaN | 0 days 00:15:00 |
| 2164 | 28 | 7246 | 7247 | 272,446.24 | 271,871.00 | -16,106.77 | -0.21 | 2022-02-24 13:00:00 | 2022-02-24 13:15:00 | NaN | 0 days 00:15:00 |
| 2165 | 28 | 7247 | 7248 | 271,898.19 | 271,848.00 | -1,405.24 | -0.02 | 2022-02-24 13:15:00 | 2022-02-24 13:30:00 | NaN | 0 days 00:15:00 |
| 2166 | 28 | 7248 | 7249 | 271,875.18 | 273,997.00 | 59,410.83 | 0.78 | 2022-02-24 13:30:00 | 2022-02-24 13:45:00 | NaN | 0 days 00:15:00 |
| 2167 | 28 | 7249 | 7250 | 274,024.40 | 276,018.00 | 55,820.81 | 0.73 | 2022-02-24 13:45:00 | 2022-02-24 14:00:00 | NaN | 0 days 00:15:00 |
| 2168 | 28 | 7250 | 7251 | 276,045.60 | 275,855.00 | -5,336.85 | -0.07 | 2022-02-24 14:00:00 | 2022-02-24 14:15:00 | NaN | 0 days 00:15:00 |
| 2169 | 28 | 7251 | 7252 | 275,882.59 | 275,482.00 | -11,216.39 | -0.15 | 2022-02-24 14:15:00 | 2022-02-24 14:30:00 | NaN | 0 days 00:15:00 |
| 2170 | 28 | 7252 | 7253 | 275,509.55 | 275,000.00 | -14,267.35 | -0.18 | 2022-02-24 14:30:00 | 2022-02-24 14:45:00 | NaN | 0 days 00:15:00 |
| 2171 | 28 | 7253 | 7254 | 275,027.50 | 276,862.00 | 51,366.00 | 0.67 | 2022-02-24 14:45:00 | 2022-02-24 15:00:00 | NaN | 0 days 00:15:00 |
| 2172 | 28 | 7254 | 7255 | 276,889.69 | 280,851.00 | 110,916.79 | 1.43 | 2022-02-24 15:00:00 | 2022-02-24 15:15:00 | NaN | 0 days 00:15:00 |
| 2173 | 28 | 7255 | 7256 | 280,879.09 | 284,692.00 | 106,761.62 | 1.36 | 2022-02-24 15:15:00 | 2022-02-24 15:30:00 | NaN | 0 days 00:15:00 |
| 2174 | 28 | 7256 | 7257 | 284,720.47 | 282,473.00 | -62,929.14 | -0.79 | 2022-02-24 15:30:00 | 2022-02-24 15:45:00 | NaN | 0 days 00:15:00 |
| 2175 | 28 | 7257 | 7258 | 282,501.25 | 281,919.00 | -16,302.92 | -0.21 | 2022-02-24 15:45:00 | 2022-02-24 16:00:00 | NaN | 0 days 00:15:00 |
| 2176 | 28 | 7258 | 7259 | 281,947.19 | 284,739.00 | 78,170.63 | 0.99 | 2022-02-24 16:00:00 | 2022-02-24 16:15:00 | NaN | 0 days 00:15:00 |
| 2177 | 28 | 7259 | 7260 | 284,767.47 | 286,241.00 | 41,258.73 | 0.52 | 2022-02-24 16:15:00 | 2022-02-24 16:30:00 | NaN | 0 days 00:15:00 |
| 2178 | 28 | 7260 | 7261 | 286,269.62 | 286,947.00 | 18,966.53 | 0.24 | 2022-02-24 16:30:00 | 2022-02-24 16:45:00 | NaN | 0 days 00:15:00 |
| 2179 | 28 | 7261 | 7262 | 286,975.69 | 283,948.00 | -84,775.45 | -1.06 | 2022-02-24 16:45:00 | 2022-02-24 17:00:00 | NaN | 0 days 00:15:00 |
| 2180 | 28 | 7262 | 7263 | 283,976.39 | 286,020.00 | 57,220.95 | 0.72 | 2022-02-24 17:00:00 | 2022-02-24 17:15:00 | NaN | 0 days 00:15:00 |
| 2181 | 28 | 7263 | 7264 | 286,048.60 | 282,166.00 | -108,712.86 | -1.36 | 2022-02-24 17:15:00 | 2022-02-24 17:30:00 | NaN | 0 days 00:15:00 |
| 2182 | 28 | 7264 | 7265 | 282,194.22 | 282,182.00 | -342.06 | -0.00 | 2022-02-24 17:30:00 | 2022-02-24 17:45:00 | NaN | 0 days 00:15:00 |
| 2183 | 28 | 7265 | 7266 | 282,210.22 | 281,028.00 | -33,102.11 | -0.42 | 2022-02-24 17:45:00 | 2022-02-24 18:00:00 | NaN | 0 days 00:15:00 |
| 2184 | 28 | 7266 | 7267 | 281,056.10 | 281,272.00 | 6,045.12 | 0.08 | 2022-02-24 18:00:00 | 2022-02-24 18:15:00 | NaN | 0 days 00:15:00 |
| 2185 | 28 | 7267 | 7268 | 281,300.13 | 283,400.00 | 58,796.44 | 0.75 | 2022-02-24 18:15:00 | 2022-02-24 18:30:00 | NaN | 0 days 00:15:00 |
| 2186 | 28 | 7268 | 7269 | 283,428.34 | 281,950.00 | -41,393.52 | -0.52 | 2022-02-24 18:30:00 | 2022-02-24 18:45:00 | NaN | 0 days 00:15:00 |
| 2187 | 28 | 7269 | 7270 | 281,978.20 | 284,701.00 | 76,238.54 | 0.97 | 2022-02-24 18:45:00 | 2022-02-24 19:00:00 | NaN | 0 days 00:15:00 |
| 2188 | 28 | 7270 | 7271 | 284,729.47 | 291,704.00 | 195,286.84 | 2.45 | 2022-02-24 19:00:00 | 2022-02-24 19:15:00 | NaN | 0 days 00:15:00 |
| 2189 | 28 | 7271 | 7272 | 291,733.17 | 292,002.00 | 7,527.23 | 0.09 | 2022-02-24 19:15:00 | 2022-02-24 19:30:00 | NaN | 0 days 00:15:00 |
| 2190 | 28 | 7272 | 7273 | 292,031.20 | 293,551.00 | 42,554.39 | 0.52 | 2022-02-24 19:30:00 | 2022-02-24 19:45:00 | NaN | 0 days 00:15:00 |
| 2191 | 28 | 7273 | 7274 | 293,580.36 | 296,747.00 | 88,666.06 | 1.08 | 2022-02-24 19:45:00 | 2022-02-24 20:00:00 | NaN | 0 days 00:15:00 |
| 2192 | 28 | 7274 | 7275 | 296,776.67 | 301,599.00 | 135,025.11 | 1.62 | 2022-02-24 20:00:00 | 2022-02-24 20:15:00 | NaN | 0 days 00:15:00 |
| 2193 | 28 | 7275 | 7276 | 301,629.16 | 309,353.00 | 216,267.52 | 2.56 | 2022-02-24 20:15:00 | 2022-02-24 20:30:00 | NaN | 0 days 00:15:00 |
| 2194 | 28 | 7276 | 7277 | 309,383.94 | 304,999.00 | -122,778.19 | -1.42 | 2022-02-24 20:30:00 | 2022-02-24 20:45:00 | NaN | 0 days 00:15:00 |
| 2195 | 28 | 7277 | 7278 | 305,029.50 | 304,786.00 | -6,818.00 | -0.08 | 2022-02-24 20:45:00 | 2022-02-24 21:00:00 | NaN | 0 days 00:15:00 |
| 2196 | 28 | 7278 | 7279 | 304,816.48 | 305,774.00 | 26,810.60 | 0.31 | 2022-02-24 21:00:00 | 2022-02-24 21:15:00 | NaN | 0 days 00:15:00 |
| 2197 | 28 | 7279 | 7280 | 305,804.58 | 305,367.00 | -12,252.17 | -0.14 | 2022-02-24 21:15:00 | 2022-02-24 21:30:00 | NaN | 0 days 00:15:00 |
| 2198 | 28 | 7280 | 7281 | 305,397.54 | 303,842.00 | -43,555.03 | -0.51 | 2022-02-24 21:30:00 | 2022-02-24 21:45:00 | NaN | 0 days 00:15:00 |
| 2199 | 28 | 7281 | 7282 | 303,872.38 | 304,291.00 | 11,721.24 | 0.14 | 2022-02-24 21:45:00 | 2022-02-24 22:00:00 | NaN | 0 days 00:15:00 |
| 2200 | 28 | 7282 | 7283 | 304,321.43 | 303,861.00 | -12,892.01 | -0.15 | 2022-02-24 22:00:00 | 2022-02-24 22:15:00 | NaN | 0 days 00:15:00 |
| 2201 | 28 | 7283 | 7284 | 303,891.39 | 304,196.00 | 8,529.19 | 0.10 | 2022-02-24 22:15:00 | 2022-02-24 22:30:00 | NaN | 0 days 00:15:00 |
| 2202 | 28 | 7284 | 7285 | 304,226.42 | 300,452.00 | -105,683.75 | -1.24 | 2022-02-24 22:30:00 | 2022-02-24 22:45:00 | NaN | 0 days 00:15:00 |
| 2203 | 28 | 7285 | 7286 | 300,482.05 | 298,113.00 | -66,333.27 | -0.79 | 2022-02-24 22:45:00 | 2022-02-24 23:00:00 | NaN | 0 days 00:15:00 |
| 2204 | 28 | 7286 | 7287 | 298,142.81 | 297,002.00 | -31,942.72 | -0.38 | 2022-02-24 23:00:00 | 2022-02-24 23:15:00 | NaN | 0 days 00:15:00 |
| 2205 | 28 | 7287 | 7288 | 297,031.70 | 299,010.00 | 55,392.39 | 0.67 | 2022-02-24 23:15:00 | 2022-02-24 23:30:00 | NaN | 0 days 00:15:00 |
| 2206 | 28 | 7288 | 7289 | 299,039.90 | 298,923.00 | -3,273.23 | -0.04 | 2022-02-24 23:30:00 | 2022-02-24 23:45:00 | NaN | 0 days 00:15:00 |
| 2207 | 28 | 7289 | 7290 | 298,952.89 | 300,499.00 | 43,291.02 | 0.52 | 2022-02-24 23:45:00 | 2022-02-25 00:00:00 | NaN | 0 days 00:15:00 |
| 2208 | 28 | 7290 | 9979 | 300,529.05 | 380,052.00 | 2,226,642.60 | 26.46 | 2022-02-25 00:00:00 | 2022-03-25 00:15:00 | NaN | 28 days 00:15:00 |
| 2209 | -28 | 9979 | 9980 | 380,013.99 | 378,610.00 | 39,311.85 | 0.37 | 2022-03-25 00:15:00 | 2022-03-25 00:30:00 | NaN | 0 days 00:15:00 |
| 2210 | -28 | 9980 | 9981 | 378,572.14 | 378,682.00 | -3,076.11 | -0.03 | 2022-03-25 00:30:00 | 2022-03-25 00:45:00 | NaN | 0 days 00:15:00 |
| 2211 | -28 | 9981 | 9982 | 378,644.13 | 379,645.00 | -28,024.31 | -0.26 | 2022-03-25 00:45:00 | 2022-03-25 01:00:00 | NaN | 0 days 00:15:00 |
| 2212 | -28 | 9982 | 9983 | 379,607.04 | 378,839.00 | 21,504.99 | 0.20 | 2022-03-25 01:00:00 | 2022-03-25 01:15:00 | NaN | 0 days 00:15:00 |
| 2213 | -28 | 9983 | 9984 | 378,801.12 | 379,400.00 | -16,768.75 | -0.16 | 2022-03-25 01:15:00 | 2022-03-25 01:30:00 | NaN | 0 days 00:15:00 |
| 2214 | -28 | 9984 | 9985 | 379,362.06 | 380,580.00 | -34,102.32 | -0.32 | 2022-03-25 01:30:00 | 2022-03-25 01:45:00 | NaN | 0 days 00:15:00 |
| 2215 | -27 | 9985 | 9986 | 380,541.94 | 379,858.00 | 18,466.43 | 0.18 | 2022-03-25 01:45:00 | 2022-03-25 02:00:00 | NaN | 0 days 00:15:00 |
| 2216 | -28 | 9986 | 9987 | 379,820.01 | 380,560.00 | -20,719.60 | -0.19 | 2022-03-25 02:00:00 | 2022-03-25 02:15:00 | NaN | 0 days 00:15:00 |
| 2217 | -27 | 9987 | 9988 | 380,521.94 | 379,493.00 | 27,781.49 | 0.27 | 2022-03-25 02:15:00 | 2022-03-25 02:30:00 | NaN | 0 days 00:15:00 |
| 2218 | -28 | 9988 | 9989 | 379,455.05 | 380,826.00 | -38,386.58 | -0.36 | 2022-03-25 02:30:00 | 2022-03-25 02:45:00 | NaN | 0 days 00:15:00 |
| 2219 | -27 | 9989 | 9990 | 380,787.92 | 380,651.00 | 3,696.77 | 0.04 | 2022-03-25 02:45:00 | 2022-03-25 03:00:00 | NaN | 0 days 00:15:00 |
| 2220 | -27 | 9990 | 9991 | 380,612.93 | 380,477.00 | 3,670.24 | 0.04 | 2022-03-25 03:00:00 | 2022-03-25 03:15:00 | NaN | 0 days 00:15:00 |
| 2221 | -27 | 9991 | 9992 | 380,438.95 | 379,933.00 | 13,660.71 | 0.13 | 2022-03-25 03:15:00 | 2022-03-25 03:30:00 | NaN | 0 days 00:15:00 |
| 2222 | -28 | 9992 | 9993 | 379,895.01 | 380,548.00 | -18,283.81 | -0.17 | 2022-03-25 03:30:00 | 2022-03-25 03:45:00 | NaN | 0 days 00:15:00 |
| 2223 | -27 | 9993 | 9994 | 380,509.95 | 380,781.00 | -7,318.48 | -0.07 | 2022-03-25 03:45:00 | 2022-03-25 04:00:00 | NaN | 0 days 00:15:00 |
| 2224 | -27 | 9994 | 9995 | 380,742.92 | 381,229.00 | -13,124.11 | -0.13 | 2022-03-25 04:00:00 | 2022-03-25 04:15:00 | NaN | 0 days 00:15:00 |
| 2225 | -27 | 9995 | 9996 | 381,190.88 | 380,644.00 | 14,765.68 | 0.14 | 2022-03-25 04:15:00 | 2022-03-25 04:30:00 | NaN | 0 days 00:15:00 |
| 2226 | -27 | 9996 | 9997 | 380,605.94 | 381,107.00 | -13,528.74 | -0.13 | 2022-03-25 04:30:00 | 2022-03-25 04:45:00 | NaN | 0 days 00:15:00 |
| 2227 | -27 | 9997 | 9998 | 381,068.89 | 380,300.00 | 20,760.01 | 0.20 | 2022-03-25 04:45:00 | 2022-03-25 05:00:00 | NaN | 0 days 00:15:00 |
| 2228 | -27 | 9998 | 9999 | 380,261.97 | 381,364.00 | -29,754.81 | -0.29 | 2022-03-25 05:00:00 | 2022-03-25 05:15:00 | NaN | 0 days 00:15:00 |
| 2229 | -27 | 9999 | 10000 | 381,325.86 | 381,790.00 | -12,531.68 | -0.12 | 2022-03-25 05:15:00 | 2022-03-25 05:30:00 | NaN | 0 days 00:15:00 |
| 2230 | -27 | 10000 | 10001 | 381,751.82 | 381,443.00 | 8,338.17 | 0.08 | 2022-03-25 05:30:00 | 2022-03-25 05:45:00 | NaN | 0 days 00:15:00 |
| 2231 | -27 | 10001 | 10002 | 381,404.86 | 380,749.00 | 17,708.10 | 0.17 | 2022-03-25 05:45:00 | 2022-03-25 06:00:00 | NaN | 0 days 00:15:00 |
| 2232 | -27 | 10002 | 10003 | 380,710.93 | 380,864.00 | -4,133.02 | -0.04 | 2022-03-25 06:00:00 | 2022-03-25 06:15:00 | NaN | 0 days 00:15:00 |
| 2233 | -27 | 10003 | 10004 | 380,825.91 | 381,785.00 | -25,895.33 | -0.25 | 2022-03-25 06:15:00 | 2022-03-25 06:30:00 | NaN | 0 days 00:15:00 |
| 2234 | -27 | 10004 | 10005 | 381,746.82 | 382,770.00 | -27,625.82 | -0.27 | 2022-03-25 06:30:00 | 2022-03-25 06:45:00 | NaN | 0 days 00:15:00 |
| 2235 | -27 | 10005 | 10006 | 382,731.72 | 382,391.00 | 9,199.52 | 0.09 | 2022-03-25 06:45:00 | 2022-03-25 07:00:00 | NaN | 0 days 00:15:00 |
| 2236 | -27 | 10006 | 10007 | 382,352.76 | 382,842.00 | -13,209.46 | -0.13 | 2022-03-25 07:00:00 | 2022-03-25 07:15:00 | NaN | 0 days 00:15:00 |
| 2237 | -27 | 10007 | 10008 | 382,803.72 | 382,964.00 | -4,327.67 | -0.04 | 2022-03-25 07:15:00 | 2022-03-25 07:30:00 | NaN | 0 days 00:15:00 |
| 2238 | -27 | 10008 | 10009 | 382,925.70 | 383,018.00 | -2,492.00 | -0.02 | 2022-03-25 07:30:00 | 2022-03-25 07:45:00 | NaN | 0 days 00:15:00 |
| 2239 | -27 | 10009 | 10010 | 382,979.70 | 381,472.00 | 40,707.85 | 0.39 | 2022-03-25 07:45:00 | 2022-03-25 08:00:00 | NaN | 0 days 00:15:00 |
| 2240 | -27 | 10010 | 10011 | 381,433.85 | 380,720.00 | 19,274.03 | 0.19 | 2022-03-25 08:00:00 | 2022-03-25 08:15:00 | NaN | 0 days 00:15:00 |
| 2241 | -27 | 10011 | 10012 | 380,681.93 | 379,150.00 | 41,362.06 | 0.40 | 2022-03-25 08:15:00 | 2022-03-25 08:30:00 | NaN | 0 days 00:15:00 |
| 2242 | -28 | 10012 | 10013 | 379,112.09 | 380,359.00 | -34,913.62 | -0.33 | 2022-03-25 08:30:00 | 2022-03-25 08:45:00 | NaN | 0 days 00:15:00 |
| 2243 | -27 | 10013 | 10014 | 380,320.96 | 380,351.00 | -810.97 | -0.01 | 2022-03-25 08:45:00 | 2022-03-25 09:00:00 | NaN | 0 days 00:15:00 |
| 2244 | -27 | 10014 | 10015 | 380,312.96 | 380,126.00 | 5,048.05 | 0.05 | 2022-03-25 09:00:00 | 2022-03-25 09:15:00 | NaN | 0 days 00:15:00 |
| 2245 | -27 | 10015 | 10016 | 380,087.99 | 379,769.00 | 8,612.66 | 0.08 | 2022-03-25 09:15:00 | 2022-03-25 09:30:00 | NaN | 0 days 00:15:00 |
| 2246 | -27 | 10016 | 10017 | 379,731.02 | 380,443.00 | -19,223.38 | -0.19 | 2022-03-25 09:30:00 | 2022-03-25 09:45:00 | NaN | 0 days 00:15:00 |
| 2247 | -27 | 10017 | 10018 | 380,404.96 | 381,361.00 | -25,813.20 | -0.25 | 2022-03-25 09:45:00 | 2022-03-25 10:00:00 | NaN | 0 days 00:15:00 |
| 2248 | -27 | 10018 | 10019 | 381,322.86 | 382,065.00 | -20,037.67 | -0.19 | 2022-03-25 10:00:00 | 2022-03-25 10:15:00 | NaN | 0 days 00:15:00 |
| 2249 | -27 | 10019 | 10020 | 382,026.79 | 381,827.00 | 5,394.42 | 0.05 | 2022-03-25 10:15:00 | 2022-03-25 10:30:00 | NaN | 0 days 00:15:00 |
| 2250 | -27 | 10020 | 10021 | 381,788.82 | 381,605.00 | 4,963.07 | 0.05 | 2022-03-25 10:30:00 | 2022-03-25 10:45:00 | NaN | 0 days 00:15:00 |
| 2251 | -27 | 10021 | 10022 | 381,566.84 | 382,192.00 | -16,879.33 | -0.16 | 2022-03-25 10:45:00 | 2022-03-25 11:00:00 | NaN | 0 days 00:15:00 |
| 2252 | -27 | 10022 | 10023 | 382,153.78 | 383,800.00 | -44,447.92 | -0.43 | 2022-03-25 11:00:00 | 2022-03-25 11:15:00 | NaN | 0 days 00:15:00 |
| 2253 | -27 | 10023 | 10024 | 383,761.62 | 383,460.00 | 8,143.74 | 0.08 | 2022-03-25 11:15:00 | 2022-03-25 11:30:00 | NaN | 0 days 00:15:00 |
| 2254 | -27 | 10024 | 10025 | 383,421.65 | 383,649.00 | -6,138.34 | -0.06 | 2022-03-25 11:30:00 | 2022-03-25 11:45:00 | NaN | 0 days 00:15:00 |
| 2255 | -27 | 10025 | 10026 | 383,610.64 | 386,099.00 | -67,185.85 | -0.65 | 2022-03-25 11:45:00 | 2022-03-25 12:00:00 | NaN | 0 days 00:15:00 |
| 2256 | -27 | 10026 | 10027 | 386,060.39 | 386,100.00 | -1,069.47 | -0.01 | 2022-03-25 12:00:00 | 2022-03-25 12:15:00 | NaN | 0 days 00:15:00 |
| 2257 | -27 | 10027 | 10028 | 386,061.39 | 385,176.00 | 23,905.53 | 0.23 | 2022-03-25 12:15:00 | 2022-03-25 12:30:00 | NaN | 0 days 00:15:00 |
| 2258 | -27 | 10028 | 10029 | 385,137.48 | 386,810.00 | -45,157.98 | -0.43 | 2022-03-25 12:30:00 | 2022-03-25 12:45:00 | NaN | 0 days 00:15:00 |
| 2259 | -26 | 10029 | 10030 | 386,771.32 | 388,501.00 | -44,971.71 | -0.45 | 2022-03-25 12:45:00 | 2022-03-25 13:00:00 | NaN | 0 days 00:15:00 |
| 2260 | -26 | 10030 | 10031 | 388,462.15 | 387,501.00 | 24,989.90 | 0.25 | 2022-03-25 13:00:00 | 2022-03-25 13:15:00 | NaN | 0 days 00:15:00 |
| 2261 | -26 | 10031 | 10032 | 387,462.25 | 387,504.00 | -1,085.50 | -0.01 | 2022-03-25 13:15:00 | 2022-03-25 13:30:00 | NaN | 0 days 00:15:00 |
| 2262 | -26 | 10032 | 10033 | 387,465.25 | 388,370.00 | -23,523.51 | -0.23 | 2022-03-25 13:30:00 | 2022-03-25 13:45:00 | NaN | 0 days 00:15:00 |
| 2263 | -26 | 10033 | 10034 | 388,331.16 | 388,498.00 | -4,337.76 | -0.04 | 2022-03-25 13:45:00 | 2022-03-25 14:00:00 | NaN | 0 days 00:15:00 |
| 2264 | -26 | 10034 | 10035 | 388,459.15 | 388,336.00 | 3,201.91 | 0.03 | 2022-03-25 14:00:00 | 2022-03-25 14:15:00 | NaN | 0 days 00:15:00 |
| 2265 | -26 | 10035 | 10036 | 388,297.17 | 386,276.00 | 52,550.33 | 0.52 | 2022-03-25 14:15:00 | 2022-03-25 14:30:00 | NaN | 0 days 00:15:00 |
| 2266 | -27 | 10036 | 10037 | 386,237.37 | 388,119.00 | -50,803.95 | -0.49 | 2022-03-25 14:30:00 | 2022-03-25 14:45:00 | NaN | 0 days 00:15:00 |
| 2267 | -26 | 10037 | 10038 | 388,080.19 | 388,144.00 | -1,659.11 | -0.02 | 2022-03-25 14:45:00 | 2022-03-25 15:00:00 | NaN | 0 days 00:15:00 |
| 2268 | -26 | 10038 | 10039 | 388,105.19 | 386,844.00 | 32,790.83 | 0.32 | 2022-03-25 15:00:00 | 2022-03-25 15:15:00 | NaN | 0 days 00:15:00 |
| 2269 | -26 | 10039 | 10040 | 386,805.32 | 384,824.00 | 51,514.21 | 0.51 | 2022-03-25 15:15:00 | 2022-03-25 15:30:00 | NaN | 0 days 00:15:00 |
| 2270 | -27 | 10040 | 10041 | 384,785.52 | 381,185.00 | 97,213.98 | 0.94 | 2022-03-25 15:30:00 | 2022-03-25 15:45:00 | NaN | 0 days 00:15:00 |
| 2271 | -27 | 10041 | 10042 | 381,146.88 | 382,520.00 | -37,074.20 | -0.36 | 2022-03-25 15:45:00 | 2022-03-25 16:00:00 | NaN | 0 days 00:15:00 |
| 2272 | -27 | 10042 | 10043 | 382,481.75 | 380,649.00 | 49,484.20 | 0.48 | 2022-03-25 16:00:00 | 2022-03-25 16:15:00 | NaN | 0 days 00:15:00 |
| 2273 | -27 | 10043 | 10044 | 380,610.94 | 382,280.00 | -45,064.75 | -0.44 | 2022-03-25 16:15:00 | 2022-03-25 16:30:00 | NaN | 0 days 00:15:00 |
| 2274 | -27 | 10044 | 10045 | 382,241.77 | 381,388.00 | 23,051.84 | 0.22 | 2022-03-25 16:30:00 | 2022-03-25 16:45:00 | NaN | 0 days 00:15:00 |
| 2275 | -27 | 10045 | 10046 | 381,349.86 | 379,484.00 | 50,378.25 | 0.49 | 2022-03-25 16:45:00 | 2022-03-25 17:00:00 | NaN | 0 days 00:15:00 |
| 2276 | -27 | 10046 | 10047 | 379,446.05 | 378,175.00 | 34,318.39 | 0.33 | 2022-03-25 17:00:00 | 2022-03-25 17:15:00 | NaN | 0 days 00:15:00 |
| 2277 | -28 | 10047 | 10048 | 378,137.18 | 377,952.00 | 5,185.11 | 0.05 | 2022-03-25 17:15:00 | 2022-03-25 17:30:00 | NaN | 0 days 00:15:00 |
| 2278 | -28 | 10048 | 10049 | 377,914.20 | 377,890.00 | 677.73 | 0.01 | 2022-03-25 17:30:00 | 2022-03-25 17:45:00 | NaN | 0 days 00:15:00 |
| 2279 | -28 | 10049 | 10050 | 377,852.21 | 378,589.00 | -20,630.09 | -0.19 | 2022-03-25 17:45:00 | 2022-03-25 18:00:00 | NaN | 0 days 00:15:00 |
| 2280 | -28 | 10050 | 10051 | 378,551.14 | 378,851.00 | -8,396.05 | -0.08 | 2022-03-25 18:00:00 | 2022-03-25 18:15:00 | NaN | 0 days 00:15:00 |
| 2281 | -28 | 10051 | 10052 | 378,813.11 | 381,533.00 | -76,156.78 | -0.72 | 2022-03-25 18:15:00 | 2022-03-25 18:30:00 | NaN | 0 days 00:15:00 |
| 2282 | -27 | 10052 | 10053 | 381,494.85 | 381,408.00 | 2,344.86 | 0.02 | 2022-03-25 18:30:00 | 2022-03-25 18:45:00 | NaN | 0 days 00:15:00 |
| 2283 | -27 | 10053 | 10054 | 381,369.86 | 381,356.00 | 374.20 | 0.00 | 2022-03-25 18:45:00 | 2022-03-25 19:00:00 | NaN | 0 days 00:15:00 |
| 2284 | -27 | 10054 | 10055 | 381,317.86 | 381,526.00 | -5,619.66 | -0.05 | 2022-03-25 19:00:00 | 2022-03-25 19:15:00 | NaN | 0 days 00:15:00 |
| 2285 | -27 | 10055 | 10056 | 381,487.85 | 379,725.00 | 47,596.88 | 0.46 | 2022-03-25 19:15:00 | 2022-03-25 19:30:00 | NaN | 0 days 00:15:00 |
| 2286 | -27 | 10056 | 10057 | 379,687.03 | 378,129.00 | 42,066.74 | 0.41 | 2022-03-25 19:30:00 | 2022-03-25 19:45:00 | NaN | 0 days 00:15:00 |
| 2287 | -28 | 10057 | 10058 | 378,091.19 | 379,565.00 | -41,266.76 | -0.39 | 2022-03-25 19:45:00 | 2022-03-25 20:00:00 | NaN | 0 days 00:15:00 |
| 2288 | -27 | 10058 | 10059 | 379,527.04 | 380,168.00 | -17,305.83 | -0.17 | 2022-03-25 20:00:00 | 2022-03-25 20:15:00 | NaN | 0 days 00:15:00 |
| 2289 | -27 | 10059 | 10060 | 380,129.98 | 380,598.00 | -12,636.45 | -0.12 | 2022-03-25 20:15:00 | 2022-03-25 20:30:00 | NaN | 0 days 00:15:00 |
| 2290 | -27 | 10060 | 10061 | 380,559.94 | 380,713.00 | -4,132.61 | -0.04 | 2022-03-25 20:30:00 | 2022-03-25 20:45:00 | NaN | 0 days 00:15:00 |
| 2291 | -27 | 10061 | 10062 | 380,674.93 | 381,343.00 | -18,037.93 | -0.18 | 2022-03-25 20:45:00 | 2022-03-25 21:00:00 | NaN | 0 days 00:15:00 |
| 2292 | -27 | 10062 | 10063 | 381,304.87 | 381,388.00 | -2,244.63 | -0.02 | 2022-03-25 21:00:00 | 2022-03-25 21:15:00 | NaN | 0 days 00:15:00 |
| 2293 | -27 | 10063 | 10064 | 381,349.86 | 381,000.00 | 9,446.25 | 0.09 | 2022-03-25 21:15:00 | 2022-03-25 21:30:00 | NaN | 0 days 00:15:00 |
| 2294 | -27 | 10064 | 10065 | 380,961.90 | 380,556.00 | 10,959.30 | 0.11 | 2022-03-25 21:30:00 | 2022-03-25 21:45:00 | NaN | 0 days 00:15:00 |
| 2295 | -27 | 10065 | 10066 | 380,517.94 | 380,250.00 | 7,234.50 | 0.07 | 2022-03-25 21:45:00 | 2022-03-25 22:00:00 | NaN | 0 days 00:15:00 |
| 2296 | -27 | 10066 | 10067 | 380,211.97 | 380,687.00 | -12,825.68 | -0.12 | 2022-03-25 22:00:00 | 2022-03-25 22:15:00 | NaN | 0 days 00:15:00 |
| 2297 | -27 | 10067 | 10068 | 380,648.93 | 379,675.00 | 26,296.15 | 0.26 | 2022-03-25 22:15:00 | 2022-03-25 22:30:00 | NaN | 0 days 00:15:00 |
| 2298 | -27 | 10068 | 10069 | 379,637.03 | 380,000.00 | -9,800.12 | -0.10 | 2022-03-25 22:30:00 | 2022-03-25 22:45:00 | NaN | 0 days 00:15:00 |
| 2299 | -27 | 10069 | 10070 | 379,962.00 | 379,561.00 | 10,827.00 | 0.11 | 2022-03-25 22:45:00 | 2022-03-25 23:00:00 | NaN | 0 days 00:15:00 |
| 2300 | -27 | 10070 | 10071 | 379,523.04 | 378,842.00 | 18,388.19 | 0.18 | 2022-03-25 23:00:00 | 2022-03-25 23:15:00 | NaN | 0 days 00:15:00 |
| 2301 | -27 | 10071 | 10072 | 378,804.12 | 378,909.00 | -2,831.87 | -0.03 | 2022-03-25 23:15:00 | 2022-03-25 23:30:00 | NaN | 0 days 00:15:00 |
| 2302 | -27 | 10072 | 10073 | 378,871.11 | 378,405.00 | 12,584.95 | 0.12 | 2022-03-25 23:30:00 | 2022-03-25 23:45:00 | NaN | 0 days 00:15:00 |
| 2303 | -28 | 10073 | 10074 | 378,367.16 | 379,107.00 | -20,715.53 | -0.20 | 2022-03-25 23:45:00 | 2022-03-26 00:00:00 | NaN | 0 days 00:15:00 |
| 2304 | -27 | 10074 | 10075 | 379,069.09 | 379,321.00 | -6,801.59 | -0.07 | 2022-03-26 00:00:00 | 2022-03-26 00:15:00 | NaN | 0 days 00:15:00 |
| 2305 | -27 | 10075 | 10076 | 379,283.07 | 380,736.00 | -39,229.17 | -0.38 | 2022-03-26 00:15:00 | 2022-03-26 00:30:00 | NaN | 0 days 00:15:00 |
| 2306 | -27 | 10076 | 10077 | 380,697.93 | 380,168.00 | 14,308.01 | 0.14 | 2022-03-26 00:30:00 | 2022-03-26 00:45:00 | NaN | 0 days 00:15:00 |
| 2307 | -27 | 10077 | 10078 | 380,129.98 | 379,566.00 | 15,227.55 | 0.15 | 2022-03-26 00:45:00 | 2022-03-26 01:00:00 | NaN | 0 days 00:15:00 |
| 2308 | -27 | 10078 | 10079 | 379,528.04 | 377,276.00 | 60,805.17 | 0.59 | 2022-03-26 01:00:00 | 2022-03-26 01:15:00 | NaN | 0 days 00:15:00 |
| 2309 | -28 | 10079 | 10080 | 377,238.27 | 378,656.00 | -39,696.37 | -0.38 | 2022-03-26 01:15:00 | 2022-03-26 01:30:00 | NaN | 0 days 00:15:00 |
| 2310 | -27 | 10080 | 10081 | 378,618.13 | 378,791.00 | -4,667.37 | -0.05 | 2022-03-26 01:30:00 | 2022-03-26 01:45:00 | NaN | 0 days 00:15:00 |
| 2311 | -27 | 10081 | 10082 | 378,753.12 | 379,888.00 | -30,641.74 | -0.30 | 2022-03-26 01:45:00 | 2022-03-26 02:00:00 | NaN | 0 days 00:15:00 |
| 2312 | -27 | 10082 | 10083 | 379,850.01 | 379,260.00 | 15,930.30 | 0.16 | 2022-03-26 02:00:00 | 2022-03-26 02:15:00 | NaN | 0 days 00:15:00 |
| 2313 | -27 | 10083 | 10084 | 379,222.07 | 379,630.00 | -11,014.00 | -0.11 | 2022-03-26 02:15:00 | 2022-03-26 02:30:00 | NaN | 0 days 00:15:00 |
| 2314 | -27 | 10084 | 10085 | 379,592.04 | 380,314.00 | -19,493.00 | -0.19 | 2022-03-26 02:30:00 | 2022-03-26 02:45:00 | NaN | 0 days 00:15:00 |
| 2315 | -27 | 10085 | 10086 | 380,275.97 | 379,558.00 | 19,385.15 | 0.19 | 2022-03-26 02:45:00 | 2022-03-26 03:00:00 | NaN | 0 days 00:15:00 |
| 2316 | -27 | 10086 | 10087 | 379,520.04 | 379,126.00 | 10,639.19 | 0.10 | 2022-03-26 03:00:00 | 2022-03-26 03:15:00 | NaN | 0 days 00:15:00 |
| 2317 | -27 | 10087 | 10088 | 379,088.09 | 379,647.00 | -15,090.64 | -0.15 | 2022-03-26 03:15:00 | 2022-03-26 03:30:00 | NaN | 0 days 00:15:00 |
| 2318 | -27 | 10088 | 10089 | 379,609.04 | 379,826.00 | -5,858.05 | -0.06 | 2022-03-26 03:30:00 | 2022-03-26 03:45:00 | NaN | 0 days 00:15:00 |
| 2319 | -27 | 10089 | 10090 | 379,788.02 | 379,863.00 | -2,024.53 | -0.02 | 2022-03-26 03:45:00 | 2022-03-26 04:00:00 | NaN | 0 days 00:15:00 |
| 2320 | -27 | 10090 | 10091 | 379,825.01 | 380,130.00 | -8,234.63 | -0.08 | 2022-03-26 04:00:00 | 2022-03-26 04:15:00 | NaN | 0 days 00:15:00 |
| 2321 | -27 | 10091 | 10092 | 380,091.99 | 379,628.00 | 12,527.65 | 0.12 | 2022-03-26 04:15:00 | 2022-03-26 04:30:00 | NaN | 0 days 00:15:00 |
| 2322 | -27 | 10092 | 10093 | 379,590.04 | 380,000.00 | -11,069.00 | -0.11 | 2022-03-26 04:30:00 | 2022-03-26 04:45:00 | NaN | 0 days 00:15:00 |
| 2323 | -27 | 10093 | 10094 | 379,962.00 | 379,773.00 | 5,103.00 | 0.05 | 2022-03-26 04:45:00 | 2022-03-26 05:00:00 | NaN | 0 days 00:15:00 |
| 2324 | -27 | 10094 | 10095 | 379,735.02 | 380,373.00 | -17,225.39 | -0.17 | 2022-03-26 05:00:00 | 2022-03-26 05:15:00 | NaN | 0 days 00:15:00 |
| 2325 | -27 | 10095 | 10096 | 380,334.96 | 380,000.00 | 9,043.99 | 0.09 | 2022-03-26 05:15:00 | 2022-03-26 05:30:00 | NaN | 0 days 00:15:00 |
| 2326 | -27 | 10096 | 10097 | 379,962.00 | 380,288.00 | -8,802.00 | -0.09 | 2022-03-26 05:30:00 | 2022-03-26 05:45:00 | NaN | 0 days 00:15:00 |
| 2327 | -27 | 10097 | 10098 | 380,249.97 | 381,200.00 | -25,650.78 | -0.25 | 2022-03-26 05:45:00 | 2022-03-26 06:00:00 | NaN | 0 days 00:15:00 |
| 2328 | -27 | 10098 | 10099 | 381,161.88 | 382,000.00 | -22,629.24 | -0.22 | 2022-03-26 06:00:00 | 2022-03-26 06:15:00 | NaN | 0 days 00:15:00 |
| 2329 | -27 | 10099 | 10100 | 381,961.80 | 381,540.00 | 11,388.60 | 0.11 | 2022-03-26 06:15:00 | 2022-03-26 06:30:00 | NaN | 0 days 00:15:00 |
| 2330 | -27 | 10100 | 10101 | 381,501.85 | 381,999.00 | -13,423.16 | -0.13 | 2022-03-26 06:30:00 | 2022-03-26 06:45:00 | NaN | 0 days 00:15:00 |
| 2331 | -27 | 10101 | 10102 | 381,960.80 | 381,604.00 | 9,633.60 | 0.09 | 2022-03-26 06:45:00 | 2022-03-26 07:00:00 | NaN | 0 days 00:15:00 |
| 2332 | -27 | 10102 | 10103 | 381,565.84 | 381,345.00 | 5,962.67 | 0.06 | 2022-03-26 07:00:00 | 2022-03-26 07:15:00 | NaN | 0 days 00:15:00 |
| 2333 | -27 | 10103 | 10104 | 381,306.87 | 381,170.00 | 3,695.37 | 0.04 | 2022-03-26 07:15:00 | 2022-03-26 07:30:00 | NaN | 0 days 00:15:00 |
| 2334 | -27 | 10104 | 10105 | 381,131.88 | 381,282.00 | -4,053.16 | -0.04 | 2022-03-26 07:30:00 | 2022-03-26 07:45:00 | NaN | 0 days 00:15:00 |
| 2335 | -27 | 10105 | 10106 | 381,243.87 | 381,783.00 | -14,556.46 | -0.14 | 2022-03-26 07:45:00 | 2022-03-26 08:00:00 | NaN | 0 days 00:15:00 |
| 2336 | -27 | 10106 | 10107 | 381,744.82 | 383,052.00 | -35,293.81 | -0.34 | 2022-03-26 08:00:00 | 2022-03-26 08:15:00 | NaN | 0 days 00:15:00 |
| 2337 | -27 | 10107 | 10108 | 383,013.69 | 382,677.00 | 9,090.76 | 0.09 | 2022-03-26 08:15:00 | 2022-03-26 08:30:00 | NaN | 0 days 00:15:00 |
| 2338 | -27 | 10108 | 10109 | 382,638.73 | 382,094.00 | 14,707.77 | 0.14 | 2022-03-26 08:30:00 | 2022-03-26 08:45:00 | NaN | 0 days 00:15:00 |
| 2339 | -27 | 10109 | 10110 | 382,055.79 | 382,019.00 | 993.35 | 0.01 | 2022-03-26 08:45:00 | 2022-03-26 09:00:00 | NaN | 0 days 00:15:00 |
| 2340 | -27 | 10110 | 10111 | 381,980.80 | 382,521.00 | -14,585.45 | -0.14 | 2022-03-26 09:00:00 | 2022-03-26 09:15:00 | NaN | 0 days 00:15:00 |
| 2341 | -27 | 10111 | 10112 | 382,482.75 | 381,796.00 | 18,542.19 | 0.18 | 2022-03-26 09:15:00 | 2022-03-26 09:30:00 | NaN | 0 days 00:15:00 |
| 2342 | -27 | 10112 | 10113 | 381,757.82 | 381,785.00 | -733.85 | -0.01 | 2022-03-26 09:30:00 | 2022-03-26 09:45:00 | NaN | 0 days 00:15:00 |
| 2343 | -27 | 10113 | 10114 | 381,746.82 | 381,413.00 | 9,013.18 | 0.09 | 2022-03-26 09:45:00 | 2022-03-26 10:00:00 | NaN | 0 days 00:15:00 |
| 2344 | -27 | 10114 | 10115 | 381,374.86 | 382,181.00 | -21,765.82 | -0.21 | 2022-03-26 10:00:00 | 2022-03-26 10:15:00 | NaN | 0 days 00:15:00 |
| 2345 | -27 | 10115 | 10116 | 382,142.78 | 382,405.00 | -7,079.89 | -0.07 | 2022-03-26 10:15:00 | 2022-03-26 10:30:00 | NaN | 0 days 00:15:00 |
| 2346 | -27 | 10116 | 10117 | 382,366.76 | 381,549.00 | 22,079.51 | 0.21 | 2022-03-26 10:30:00 | 2022-03-26 10:45:00 | NaN | 0 days 00:15:00 |
| 2347 | -27 | 10117 | 10118 | 381,510.85 | 381,400.00 | 2,992.82 | 0.03 | 2022-03-26 10:45:00 | 2022-03-26 11:00:00 | NaN | 0 days 00:15:00 |
| 2348 | -27 | 10118 | 10119 | 381,361.86 | 381,833.00 | -12,720.78 | -0.12 | 2022-03-26 11:00:00 | 2022-03-26 11:15:00 | NaN | 0 days 00:15:00 |
| 2349 | -27 | 10119 | 10120 | 381,794.82 | 381,350.00 | 12,010.05 | 0.12 | 2022-03-26 11:15:00 | 2022-03-26 11:30:00 | NaN | 0 days 00:15:00 |
| 2350 | -27 | 10120 | 10121 | 381,311.86 | 383,134.00 | -49,197.65 | -0.48 | 2022-03-26 11:30:00 | 2022-03-26 11:45:00 | NaN | 0 days 00:15:00 |
| 2351 | -27 | 10121 | 10122 | 383,095.69 | 381,836.00 | 34,011.54 | 0.33 | 2022-03-26 11:45:00 | 2022-03-26 12:00:00 | NaN | 0 days 00:15:00 |
| 2352 | -27 | 10122 | 10123 | 381,797.82 | 381,419.00 | 10,228.04 | 0.10 | 2022-03-26 12:00:00 | 2022-03-26 12:15:00 | NaN | 0 days 00:15:00 |
| 2353 | -27 | 10123 | 10124 | 381,380.86 | 381,400.00 | -516.83 | -0.01 | 2022-03-26 12:15:00 | 2022-03-26 12:30:00 | NaN | 0 days 00:15:00 |
| 2354 | -27 | 10124 | 10125 | 381,361.86 | 380,961.00 | 10,823.22 | 0.11 | 2022-03-26 12:30:00 | 2022-03-26 12:45:00 | NaN | 0 days 00:15:00 |
| 2355 | -27 | 10125 | 10126 | 380,922.90 | 380,444.00 | 12,930.41 | 0.13 | 2022-03-26 12:45:00 | 2022-03-26 13:00:00 | NaN | 0 days 00:15:00 |
| 2356 | -27 | 10126 | 10127 | 380,405.96 | 381,857.00 | -39,178.20 | -0.38 | 2022-03-26 13:00:00 | 2022-03-26 13:15:00 | NaN | 0 days 00:15:00 |
| 2357 | -27 | 10127 | 10128 | 381,818.81 | 381,658.00 | 4,341.99 | 0.04 | 2022-03-26 13:15:00 | 2022-03-26 13:30:00 | NaN | 0 days 00:15:00 |
| 2358 | -27 | 10128 | 10129 | 381,619.83 | 380,960.00 | 17,815.52 | 0.17 | 2022-03-26 13:30:00 | 2022-03-26 13:45:00 | NaN | 0 days 00:15:00 |
| 2359 | -27 | 10129 | 10130 | 380,921.90 | 380,594.00 | 8,853.41 | 0.09 | 2022-03-26 13:45:00 | 2022-03-26 14:00:00 | NaN | 0 days 00:15:00 |
| 2360 | -27 | 10130 | 10131 | 380,555.94 | 380,351.00 | 5,533.40 | 0.05 | 2022-03-26 14:00:00 | 2022-03-26 14:15:00 | NaN | 0 days 00:15:00 |
| 2361 | -27 | 10131 | 10132 | 380,312.96 | 380,635.00 | -8,694.95 | -0.08 | 2022-03-26 14:15:00 | 2022-03-26 14:30:00 | NaN | 0 days 00:15:00 |
| 2362 | -27 | 10132 | 10133 | 380,596.94 | 380,561.00 | 970.29 | 0.01 | 2022-03-26 14:30:00 | 2022-03-26 14:45:00 | NaN | 0 days 00:15:00 |
| 2363 | -27 | 10133 | 10134 | 380,522.94 | 380,418.00 | 2,833.49 | 0.03 | 2022-03-26 14:45:00 | 2022-03-26 15:00:00 | NaN | 0 days 00:15:00 |
| 2364 | -27 | 10134 | 10135 | 380,379.96 | 381,000.00 | -16,741.13 | -0.16 | 2022-03-26 15:00:00 | 2022-03-26 15:15:00 | NaN | 0 days 00:15:00 |
| 2365 | -27 | 10135 | 10136 | 380,961.90 | 380,811.00 | 4,074.30 | 0.04 | 2022-03-26 15:15:00 | 2022-03-26 15:30:00 | NaN | 0 days 00:15:00 |
| 2366 | -27 | 10136 | 10137 | 380,772.92 | 380,999.00 | -6,104.19 | -0.06 | 2022-03-26 15:30:00 | 2022-03-26 15:45:00 | NaN | 0 days 00:15:00 |
| 2367 | -27 | 10137 | 10138 | 380,960.90 | 381,480.00 | -14,015.70 | -0.14 | 2022-03-26 15:45:00 | 2022-03-26 16:00:00 | NaN | 0 days 00:15:00 |
| 2368 | -27 | 10138 | 10139 | 381,441.85 | 380,848.00 | 16,034.00 | 0.16 | 2022-03-26 16:00:00 | 2022-03-26 16:15:00 | NaN | 0 days 00:15:00 |
| 2369 | -27 | 10139 | 10140 | 380,809.92 | 380,315.00 | 13,362.71 | 0.13 | 2022-03-26 16:15:00 | 2022-03-26 16:30:00 | NaN | 0 days 00:15:00 |
| 2370 | -27 | 10140 | 10141 | 380,276.97 | 381,025.00 | -20,196.85 | -0.20 | 2022-03-26 16:30:00 | 2022-03-26 16:45:00 | NaN | 0 days 00:15:00 |
| 2371 | -27 | 10141 | 10142 | 380,986.90 | 381,070.00 | -2,243.77 | -0.02 | 2022-03-26 16:45:00 | 2022-03-26 17:00:00 | NaN | 0 days 00:15:00 |
| 2372 | -27 | 10142 | 10143 | 381,031.89 | 381,457.00 | -11,477.89 | -0.11 | 2022-03-26 17:00:00 | 2022-03-26 17:15:00 | NaN | 0 days 00:15:00 |
| 2373 | -27 | 10143 | 10144 | 381,418.85 | 381,753.00 | -9,021.93 | -0.09 | 2022-03-26 17:15:00 | 2022-03-26 17:30:00 | NaN | 0 days 00:15:00 |
| 2374 | -27 | 10144 | 10145 | 381,714.82 | 381,721.00 | -166.73 | -0.00 | 2022-03-26 17:30:00 | 2022-03-26 17:45:00 | NaN | 0 days 00:15:00 |
| 2375 | -27 | 10145 | 10146 | 381,682.83 | 381,269.00 | 11,173.35 | 0.11 | 2022-03-26 17:45:00 | 2022-03-26 18:00:00 | NaN | 0 days 00:15:00 |
| 2376 | -27 | 10146 | 10147 | 381,230.87 | 381,511.00 | -7,563.43 | -0.07 | 2022-03-26 18:00:00 | 2022-03-26 18:15:00 | NaN | 0 days 00:15:00 |
| 2377 | -27 | 10147 | 10148 | 381,472.85 | 380,913.00 | 15,115.92 | 0.15 | 2022-03-26 18:15:00 | 2022-03-26 18:30:00 | NaN | 0 days 00:15:00 |
| 2378 | -27 | 10148 | 10149 | 380,874.91 | 380,614.00 | 7,044.53 | 0.07 | 2022-03-26 18:30:00 | 2022-03-26 18:45:00 | NaN | 0 days 00:15:00 |
| 2379 | -27 | 10149 | 10150 | 380,575.94 | 381,209.00 | -17,092.66 | -0.17 | 2022-03-26 18:45:00 | 2022-03-26 19:00:00 | NaN | 0 days 00:15:00 |
| 2380 | -27 | 10150 | 10151 | 381,170.88 | 381,486.00 | -8,508.26 | -0.08 | 2022-03-26 19:00:00 | 2022-03-26 19:15:00 | NaN | 0 days 00:15:00 |
| 2381 | -27 | 10151 | 10152 | 381,447.85 | 381,442.00 | 157.99 | 0.00 | 2022-03-26 19:15:00 | 2022-03-26 19:30:00 | NaN | 0 days 00:15:00 |
| 2382 | -27 | 10152 | 10153 | 381,403.86 | 380,842.00 | 15,170.11 | 0.15 | 2022-03-26 19:30:00 | 2022-03-26 19:45:00 | NaN | 0 days 00:15:00 |
| 2383 | -27 | 10153 | 10154 | 380,803.92 | 380,678.00 | 3,399.73 | 0.03 | 2022-03-26 19:45:00 | 2022-03-26 20:00:00 | NaN | 0 days 00:15:00 |
| 2384 | -27 | 10154 | 10155 | 380,639.93 | 381,214.00 | -15,499.83 | -0.15 | 2022-03-26 20:00:00 | 2022-03-26 20:15:00 | NaN | 0 days 00:15:00 |
| 2385 | -27 | 10155 | 10156 | 381,175.88 | 382,558.00 | -37,317.28 | -0.36 | 2022-03-26 20:15:00 | 2022-03-26 20:30:00 | NaN | 0 days 00:15:00 |
| 2386 | -27 | 10156 | 10157 | 382,519.74 | 383,999.00 | -39,939.91 | -0.39 | 2022-03-26 20:30:00 | 2022-03-26 20:45:00 | NaN | 0 days 00:15:00 |
| 2387 | -26 | 10157 | 10158 | 383,960.60 | 384,207.00 | -6,406.40 | -0.06 | 2022-03-26 20:45:00 | 2022-03-26 21:00:00 | NaN | 0 days 00:15:00 |
| 2388 | -26 | 10158 | 10159 | 384,168.58 | 383,594.00 | 14,939.06 | 0.15 | 2022-03-26 21:00:00 | 2022-03-26 21:15:00 | NaN | 0 days 00:15:00 |
| 2389 | -27 | 10159 | 10160 | 383,555.64 | 382,219.00 | 36,089.30 | 0.35 | 2022-03-26 21:15:00 | 2022-03-26 21:30:00 | NaN | 0 days 00:15:00 |
| 2390 | -27 | 10160 | 10161 | 382,180.78 | 381,714.00 | 12,603.01 | 0.12 | 2022-03-26 21:30:00 | 2022-03-26 21:45:00 | NaN | 0 days 00:15:00 |
| 2391 | -27 | 10161 | 10162 | 381,675.83 | 381,823.00 | -3,973.63 | -0.04 | 2022-03-26 21:45:00 | 2022-03-26 22:00:00 | NaN | 0 days 00:15:00 |
| 2392 | -27 | 10162 | 10163 | 381,784.82 | 382,881.00 | -29,596.92 | -0.29 | 2022-03-26 22:00:00 | 2022-03-26 22:15:00 | NaN | 0 days 00:15:00 |
| 2393 | -27 | 10163 | 10164 | 382,842.71 | 383,142.00 | -8,080.78 | -0.08 | 2022-03-26 22:15:00 | 2022-03-26 22:30:00 | NaN | 0 days 00:15:00 |
| 2394 | -27 | 10164 | 10165 | 383,103.69 | 383,395.00 | -7,865.48 | -0.08 | 2022-03-26 22:30:00 | 2022-03-26 22:45:00 | NaN | 0 days 00:15:00 |
| 2395 | -27 | 10165 | 10166 | 383,356.66 | 382,910.00 | 12,059.83 | 0.12 | 2022-03-26 22:45:00 | 2022-03-26 23:00:00 | NaN | 0 days 00:15:00 |
| 2396 | -27 | 10166 | 10167 | 382,871.71 | 382,700.00 | 4,636.14 | 0.04 | 2022-03-26 23:00:00 | 2022-03-26 23:15:00 | NaN | 0 days 00:15:00 |
| 2397 | -27 | 10167 | 10168 | 382,661.73 | 383,117.00 | -12,292.29 | -0.12 | 2022-03-26 23:15:00 | 2022-03-26 23:30:00 | NaN | 0 days 00:15:00 |
| 2398 | -27 | 10168 | 10169 | 383,078.69 | 383,629.00 | -14,858.42 | -0.14 | 2022-03-26 23:30:00 | 2022-03-26 23:45:00 | NaN | 0 days 00:15:00 |
| 2399 | -27 | 10169 | 10170 | 383,590.64 | 384,116.00 | -14,184.80 | -0.14 | 2022-03-26 23:45:00 | 2022-03-27 00:00:00 | NaN | 0 days 00:15:00 |
| 2400 | -26 | 10170 | 10171 | 384,077.59 | 384,041.00 | 951.30 | 0.01 | 2022-03-27 00:00:00 | 2022-03-27 00:15:00 | NaN | 0 days 00:15:00 |
| 2401 | -26 | 10171 | 10172 | 384,002.60 | 383,953.00 | 1,289.49 | 0.01 | 2022-03-27 00:15:00 | 2022-03-27 00:30:00 | NaN | 0 days 00:15:00 |
| 2402 | -26 | 10172 | 10173 | 383,914.60 | 383,466.00 | 11,663.72 | 0.12 | 2022-03-27 00:30:00 | 2022-03-27 00:45:00 | NaN | 0 days 00:15:00 |
| 2403 | -27 | 10173 | 10174 | 383,427.65 | 384,315.00 | -23,958.36 | -0.23 | 2022-03-27 00:45:00 | 2022-03-27 01:00:00 | NaN | 0 days 00:15:00 |
| 2404 | -26 | 10174 | 10175 | 384,276.57 | 384,501.00 | -5,835.22 | -0.06 | 2022-03-27 01:00:00 | 2022-03-27 01:15:00 | NaN | 0 days 00:15:00 |
| 2405 | -26 | 10175 | 10176 | 384,462.55 | 384,718.00 | -6,641.70 | -0.07 | 2022-03-27 01:15:00 | 2022-03-27 01:30:00 | NaN | 0 days 00:15:00 |
| 2406 | -26 | 10176 | 10177 | 384,679.53 | 383,848.00 | 21,619.73 | 0.22 | 2022-03-27 01:30:00 | 2022-03-27 01:45:00 | NaN | 0 days 00:15:00 |
| 2407 | -26 | 10177 | 10178 | 383,809.62 | 384,130.00 | -8,330.00 | -0.08 | 2022-03-27 01:45:00 | 2022-03-27 02:00:00 | NaN | 0 days 00:15:00 |
| 2408 | -26 | 10178 | 10179 | 384,091.59 | 384,439.00 | -9,032.74 | -0.09 | 2022-03-27 02:00:00 | 2022-03-27 02:15:00 | NaN | 0 days 00:15:00 |
| 2409 | -26 | 10179 | 10180 | 384,400.56 | 386,371.00 | -51,231.54 | -0.51 | 2022-03-27 02:15:00 | 2022-03-27 02:30:00 | NaN | 0 days 00:15:00 |
| 2410 | -26 | 10180 | 10181 | 386,332.36 | 385,769.00 | 14,647.44 | 0.15 | 2022-03-27 02:30:00 | 2022-03-27 02:45:00 | NaN | 0 days 00:15:00 |
| 2411 | -26 | 10181 | 10182 | 385,730.42 | 385,067.00 | 17,249.00 | 0.17 | 2022-03-27 02:45:00 | 2022-03-27 03:00:00 | NaN | 0 days 00:15:00 |
| 2412 | -26 | 10182 | 10183 | 385,028.49 | 385,148.00 | -3,107.17 | -0.03 | 2022-03-27 03:00:00 | 2022-03-27 03:15:00 | NaN | 0 days 00:15:00 |
| 2413 | -26 | 10183 | 10184 | 385,109.49 | 385,075.00 | 896.62 | 0.01 | 2022-03-27 03:15:00 | 2022-03-27 03:30:00 | NaN | 0 days 00:15:00 |
| 2414 | -26 | 10184 | 10185 | 385,036.49 | 384,718.00 | 8,280.80 | 0.08 | 2022-03-27 03:30:00 | 2022-03-27 03:45:00 | NaN | 0 days 00:15:00 |
| 2415 | -26 | 10185 | 10186 | 384,679.53 | 383,665.00 | 26,377.73 | 0.26 | 2022-03-27 03:45:00 | 2022-03-27 04:00:00 | NaN | 0 days 00:15:00 |
| 2416 | -26 | 10186 | 10187 | 383,626.63 | 383,700.00 | -1,907.53 | -0.02 | 2022-03-27 04:00:00 | 2022-03-27 04:15:00 | NaN | 0 days 00:15:00 |
| 2417 | -26 | 10187 | 10188 | 383,661.63 | 383,898.00 | -6,145.62 | -0.06 | 2022-03-27 04:15:00 | 2022-03-27 04:30:00 | NaN | 0 days 00:15:00 |
| 2418 | -26 | 10188 | 10189 | 383,859.61 | 383,371.00 | 12,703.87 | 0.13 | 2022-03-27 04:30:00 | 2022-03-27 04:45:00 | NaN | 0 days 00:15:00 |
| 2419 | -26 | 10189 | 10190 | 383,332.66 | 383,462.00 | -3,362.76 | -0.03 | 2022-03-27 04:45:00 | 2022-03-27 05:00:00 | NaN | 0 days 00:15:00 |
| 2420 | -26 | 10190 | 10191 | 383,423.65 | 383,316.00 | 2,799.00 | 0.03 | 2022-03-27 05:00:00 | 2022-03-27 05:15:00 | NaN | 0 days 00:15:00 |
| 2421 | -26 | 10191 | 10192 | 383,277.67 | 384,112.00 | -21,692.62 | -0.22 | 2022-03-27 05:15:00 | 2022-03-27 05:30:00 | NaN | 0 days 00:15:00 |
| 2422 | -26 | 10192 | 10193 | 384,073.59 | 384,285.00 | -5,496.69 | -0.06 | 2022-03-27 05:30:00 | 2022-03-27 05:45:00 | NaN | 0 days 00:15:00 |
| 2423 | -26 | 10193 | 10194 | 384,246.57 | 384,000.00 | 6,410.86 | 0.06 | 2022-03-27 05:45:00 | 2022-03-27 06:00:00 | NaN | 0 days 00:15:00 |
| 2424 | -26 | 10194 | 10195 | 383,961.60 | 383,750.00 | 5,501.60 | 0.06 | 2022-03-27 06:00:00 | 2022-03-27 06:15:00 | NaN | 0 days 00:15:00 |
| 2425 | -26 | 10195 | 10196 | 383,711.62 | 385,179.00 | -38,151.75 | -0.38 | 2022-03-27 06:15:00 | 2022-03-27 06:30:00 | NaN | 0 days 00:15:00 |
| 2426 | -26 | 10196 | 10197 | 385,140.48 | 385,208.00 | -1,755.47 | -0.02 | 2022-03-27 06:30:00 | 2022-03-27 06:45:00 | NaN | 0 days 00:15:00 |
| 2427 | -26 | 10197 | 10198 | 385,169.48 | 384,792.00 | 9,814.46 | 0.10 | 2022-03-27 06:45:00 | 2022-03-27 07:00:00 | NaN | 0 days 00:15:00 |
| 2428 | -26 | 10198 | 10199 | 384,753.52 | 384,853.00 | -2,586.46 | -0.03 | 2022-03-27 07:00:00 | 2022-03-27 07:15:00 | NaN | 0 days 00:15:00 |
| 2429 | -26 | 10199 | 10200 | 384,814.51 | 384,581.00 | 6,071.38 | 0.06 | 2022-03-27 07:15:00 | 2022-03-27 07:30:00 | NaN | 0 days 00:15:00 |
| 2430 | -26 | 10200 | 10201 | 384,542.54 | 384,891.00 | -9,059.91 | -0.09 | 2022-03-27 07:30:00 | 2022-03-27 07:45:00 | NaN | 0 days 00:15:00 |
| 2431 | -26 | 10201 | 10202 | 384,852.51 | 385,012.00 | -4,146.72 | -0.04 | 2022-03-27 07:45:00 | 2022-03-27 08:00:00 | NaN | 0 days 00:15:00 |
| 2432 | -26 | 10202 | 10203 | 384,973.50 | 385,420.00 | -11,609.03 | -0.12 | 2022-03-27 08:00:00 | 2022-03-27 08:15:00 | NaN | 0 days 00:15:00 |
| 2433 | -26 | 10203 | 10204 | 385,381.46 | 385,338.00 | 1,129.91 | 0.01 | 2022-03-27 08:15:00 | 2022-03-27 08:30:00 | NaN | 0 days 00:15:00 |
| 2434 | -26 | 10204 | 10205 | 385,299.47 | 384,754.00 | 14,182.12 | 0.14 | 2022-03-27 08:30:00 | 2022-03-27 08:45:00 | NaN | 0 days 00:15:00 |
| 2435 | -26 | 10205 | 10206 | 384,715.52 | 384,442.00 | 7,111.64 | 0.07 | 2022-03-27 08:45:00 | 2022-03-27 09:00:00 | NaN | 0 days 00:15:00 |
| 2436 | -26 | 10206 | 10207 | 384,403.56 | 384,130.00 | 7,112.45 | 0.07 | 2022-03-27 09:00:00 | 2022-03-27 09:15:00 | NaN | 0 days 00:15:00 |
| 2437 | -26 | 10207 | 10208 | 384,091.59 | 384,402.00 | -8,070.74 | -0.08 | 2022-03-27 09:15:00 | 2022-03-27 09:30:00 | NaN | 0 days 00:15:00 |
| 2438 | -26 | 10208 | 10209 | 384,363.56 | 384,762.00 | -10,359.45 | -0.10 | 2022-03-27 09:30:00 | 2022-03-27 09:45:00 | NaN | 0 days 00:15:00 |
| 2439 | -26 | 10209 | 10210 | 384,723.52 | 384,760.00 | -948.38 | -0.01 | 2022-03-27 09:45:00 | 2022-03-27 10:00:00 | NaN | 0 days 00:15:00 |
| 2440 | -26 | 10210 | 10211 | 384,721.52 | 384,286.00 | 11,323.62 | 0.11 | 2022-03-27 10:00:00 | 2022-03-27 10:15:00 | NaN | 0 days 00:15:00 |
| 2441 | -26 | 10211 | 10212 | 384,247.57 | 384,086.00 | 4,200.86 | 0.04 | 2022-03-27 10:15:00 | 2022-03-27 10:30:00 | NaN | 0 days 00:15:00 |
| 2442 | -26 | 10212 | 10213 | 384,047.59 | 383,881.00 | 4,331.38 | 0.04 | 2022-03-27 10:30:00 | 2022-03-27 10:45:00 | NaN | 0 days 00:15:00 |
| 2443 | -26 | 10213 | 10214 | 383,842.61 | 384,071.00 | -5,938.09 | -0.06 | 2022-03-27 10:45:00 | 2022-03-27 11:00:00 | NaN | 0 days 00:15:00 |
| 2444 | -26 | 10214 | 10215 | 384,032.59 | 384,374.00 | -8,876.58 | -0.09 | 2022-03-27 11:00:00 | 2022-03-27 11:15:00 | NaN | 0 days 00:15:00 |
| 2445 | -26 | 10215 | 10216 | 384,335.56 | 384,724.00 | -10,099.37 | -0.10 | 2022-03-27 11:15:00 | 2022-03-27 11:30:00 | NaN | 0 days 00:15:00 |
| 2446 | -26 | 10216 | 10217 | 384,685.53 | 384,248.00 | 11,375.72 | 0.11 | 2022-03-27 11:30:00 | 2022-03-27 11:45:00 | NaN | 0 days 00:15:00 |
| 2447 | -26 | 10217 | 10218 | 384,209.58 | 384,099.00 | 2,874.96 | 0.03 | 2022-03-27 11:45:00 | 2022-03-27 12:00:00 | NaN | 0 days 00:15:00 |
| 2448 | -26 | 10218 | 10219 | 384,060.59 | 383,973.00 | 2,277.34 | 0.02 | 2022-03-27 12:00:00 | 2022-03-27 12:15:00 | NaN | 0 days 00:15:00 |
| 2449 | -26 | 10219 | 10220 | 383,934.60 | 383,640.00 | 7,659.67 | 0.08 | 2022-03-27 12:15:00 | 2022-03-27 12:30:00 | NaN | 0 days 00:15:00 |
| 2450 | -26 | 10220 | 10221 | 383,601.64 | 383,215.00 | 10,052.54 | 0.10 | 2022-03-27 12:30:00 | 2022-03-27 12:45:00 | NaN | 0 days 00:15:00 |
| 2451 | -26 | 10221 | 10222 | 383,176.68 | 382,985.00 | 4,983.64 | 0.05 | 2022-03-27 12:45:00 | 2022-03-27 13:00:00 | NaN | 0 days 00:15:00 |
| 2452 | -26 | 10222 | 10223 | 382,946.70 | 381,555.00 | 36,184.24 | 0.36 | 2022-03-27 13:00:00 | 2022-03-27 13:15:00 | NaN | 0 days 00:15:00 |
| 2453 | -27 | 10223 | 10224 | 381,516.84 | 382,609.00 | -29,488.20 | -0.29 | 2022-03-27 13:15:00 | 2022-03-27 13:30:00 | NaN | 0 days 00:15:00 |
| 2454 | -26 | 10224 | 10225 | 382,570.74 | 383,123.00 | -14,358.78 | -0.14 | 2022-03-27 13:30:00 | 2022-03-27 13:45:00 | NaN | 0 days 00:15:00 |
| 2455 | -26 | 10225 | 10226 | 383,084.69 | 383,672.00 | -15,270.12 | -0.15 | 2022-03-27 13:45:00 | 2022-03-27 14:00:00 | NaN | 0 days 00:15:00 |
| 2456 | -26 | 10226 | 10227 | 383,633.63 | 383,989.00 | -9,239.55 | -0.09 | 2022-03-27 14:00:00 | 2022-03-27 14:15:00 | NaN | 0 days 00:15:00 |
| 2457 | -26 | 10227 | 10228 | 383,950.60 | 384,179.00 | -5,938.37 | -0.06 | 2022-03-27 14:15:00 | 2022-03-27 14:30:00 | NaN | 0 days 00:15:00 |
| 2458 | -26 | 10228 | 10229 | 384,140.58 | 384,149.00 | -218.87 | -0.00 | 2022-03-27 14:30:00 | 2022-03-27 14:45:00 | NaN | 0 days 00:15:00 |
| 2459 | -26 | 10229 | 10230 | 384,110.59 | 384,276.00 | -4,300.79 | -0.04 | 2022-03-27 14:45:00 | 2022-03-27 15:00:00 | NaN | 0 days 00:15:00 |
| 2460 | -26 | 10230 | 10231 | 384,237.57 | 383,833.00 | 10,518.88 | 0.11 | 2022-03-27 15:00:00 | 2022-03-27 15:15:00 | NaN | 0 days 00:15:00 |
| 2461 | -26 | 10231 | 10232 | 383,794.62 | 383,837.00 | -1,101.97 | -0.01 | 2022-03-27 15:15:00 | 2022-03-27 15:30:00 | NaN | 0 days 00:15:00 |
| 2462 | -26 | 10232 | 10233 | 383,798.62 | 385,834.00 | -52,919.98 | -0.53 | 2022-03-27 15:30:00 | 2022-03-27 15:45:00 | NaN | 0 days 00:15:00 |
| 2463 | -26 | 10233 | 10234 | 385,795.42 | 386,239.00 | -11,533.17 | -0.11 | 2022-03-27 15:45:00 | 2022-03-27 16:00:00 | NaN | 0 days 00:15:00 |
| 2464 | -26 | 10234 | 10235 | 386,200.38 | 385,851.00 | 9,083.78 | 0.09 | 2022-03-27 16:00:00 | 2022-03-27 16:15:00 | NaN | 0 days 00:15:00 |
| 2465 | -26 | 10235 | 10236 | 385,812.41 | 386,355.00 | -14,107.21 | -0.14 | 2022-03-27 16:15:00 | 2022-03-27 16:30:00 | NaN | 0 days 00:15:00 |
| 2466 | -26 | 10236 | 10237 | 386,316.36 | 386,679.00 | -9,428.52 | -0.09 | 2022-03-27 16:30:00 | 2022-03-27 16:45:00 | NaN | 0 days 00:15:00 |
| 2467 | -26 | 10237 | 10238 | 386,640.33 | 387,861.00 | -31,737.37 | -0.32 | 2022-03-27 16:45:00 | 2022-03-27 17:00:00 | NaN | 0 days 00:15:00 |
| 2468 | -26 | 10238 | 10239 | 387,822.21 | 387,647.00 | 4,555.56 | 0.05 | 2022-03-27 17:00:00 | 2022-03-27 17:15:00 | NaN | 0 days 00:15:00 |
| 2469 | -26 | 10239 | 10240 | 387,608.24 | 387,209.00 | 10,380.12 | 0.10 | 2022-03-27 17:15:00 | 2022-03-27 17:30:00 | NaN | 0 days 00:15:00 |
| 2470 | -26 | 10240 | 10241 | 387,170.28 | 387,060.00 | 2,867.26 | 0.03 | 2022-03-27 17:30:00 | 2022-03-27 17:45:00 | NaN | 0 days 00:15:00 |
| 2471 | -26 | 10241 | 10242 | 387,021.29 | 387,353.00 | -8,624.36 | -0.09 | 2022-03-27 17:45:00 | 2022-03-27 18:00:00 | NaN | 0 days 00:15:00 |
| 2472 | -26 | 10242 | 10243 | 387,314.26 | 387,600.00 | -7,429.12 | -0.07 | 2022-03-27 18:00:00 | 2022-03-27 18:15:00 | NaN | 0 days 00:15:00 |
| 2473 | -26 | 10243 | 10244 | 387,561.24 | 388,330.00 | -19,987.76 | -0.20 | 2022-03-27 18:15:00 | 2022-03-27 18:30:00 | NaN | 0 days 00:15:00 |
| 2474 | -26 | 10244 | 10245 | 388,291.17 | 388,178.00 | 2,942.34 | 0.03 | 2022-03-27 18:30:00 | 2022-03-27 18:45:00 | NaN | 0 days 00:15:00 |
| 2475 | -26 | 10245 | 10246 | 388,139.18 | 387,551.00 | 15,292.74 | 0.15 | 2022-03-27 18:45:00 | 2022-03-27 19:00:00 | NaN | 0 days 00:15:00 |
| 2476 | -26 | 10246 | 10247 | 387,512.24 | 387,566.00 | -1,397.63 | -0.01 | 2022-03-27 19:00:00 | 2022-03-27 19:15:00 | NaN | 0 days 00:15:00 |
| 2477 | -26 | 10247 | 10248 | 387,527.24 | 387,488.00 | 1,020.33 | 0.01 | 2022-03-27 19:15:00 | 2022-03-27 19:30:00 | NaN | 0 days 00:15:00 |
| 2478 | -26 | 10248 | 10249 | 387,449.25 | 387,236.00 | 5,544.53 | 0.06 | 2022-03-27 19:30:00 | 2022-03-27 19:45:00 | NaN | 0 days 00:15:00 |
| 2479 | -26 | 10249 | 10250 | 387,197.28 | 387,234.00 | -954.81 | -0.01 | 2022-03-27 19:45:00 | 2022-03-27 20:00:00 | NaN | 0 days 00:15:00 |
| 2480 | -26 | 10250 | 10251 | 387,195.28 | 387,400.00 | -5,322.81 | -0.05 | 2022-03-27 20:00:00 | 2022-03-27 20:15:00 | NaN | 0 days 00:15:00 |
| 2481 | -26 | 10251 | 10252 | 387,361.26 | 386,651.00 | 18,466.76 | 0.18 | 2022-03-27 20:15:00 | 2022-03-27 20:30:00 | NaN | 0 days 00:15:00 |
| 2482 | -26 | 10252 | 10253 | 386,612.33 | 386,190.00 | 10,980.71 | 0.11 | 2022-03-27 20:30:00 | 2022-03-27 20:45:00 | NaN | 0 days 00:15:00 |
| 2483 | -26 | 10253 | 10254 | 386,151.38 | 393,522.00 | -191,636.09 | -1.91 | 2022-03-27 20:45:00 | 2022-03-27 21:00:00 | NaN | 0 days 00:15:00 |
| 2484 | -25 | 10254 | 10255 | 393,482.65 | 395,397.00 | -47,858.81 | -0.49 | 2022-03-27 21:00:00 | 2022-03-27 21:15:00 | NaN | 0 days 00:15:00 |
| 2485 | -25 | 10255 | 10256 | 395,357.46 | 394,013.00 | 33,611.51 | 0.34 | 2022-03-27 21:15:00 | 2022-03-27 21:30:00 | NaN | 0 days 00:15:00 |
| 2486 | -25 | 10256 | 10257 | 393,973.60 | 397,162.00 | -79,710.03 | -0.81 | 2022-03-27 21:30:00 | 2022-03-27 21:45:00 | NaN | 0 days 00:15:00 |
| 2487 | -24 | 10257 | 10258 | 397,122.28 | 400,801.00 | -88,289.19 | -0.93 | 2022-03-27 21:45:00 | 2022-03-27 22:00:00 | NaN | 0 days 00:15:00 |
| 2488 | -24 | 10258 | 10259 | 400,760.92 | 399,300.00 | 35,062.08 | 0.36 | 2022-03-27 22:00:00 | 2022-03-27 22:15:00 | NaN | 0 days 00:15:00 |
| 2489 | -24 | 10259 | 10260 | 399,260.07 | 399,750.00 | -11,758.32 | -0.12 | 2022-03-27 22:15:00 | 2022-03-27 22:30:00 | NaN | 0 days 00:15:00 |
| 2490 | -24 | 10260 | 10261 | 399,710.03 | 400,605.00 | -21,479.40 | -0.22 | 2022-03-27 22:30:00 | 2022-03-27 22:45:00 | NaN | 0 days 00:15:00 |
| 2491 | -24 | 10261 | 10262 | 400,564.94 | 399,887.00 | 16,270.55 | 0.17 | 2022-03-27 22:45:00 | 2022-03-27 23:00:00 | NaN | 0 days 00:15:00 |
| 2492 | -24 | 10262 | 10263 | 399,847.01 | 399,770.00 | 1,848.27 | 0.02 | 2022-03-27 23:00:00 | 2022-03-27 23:15:00 | NaN | 0 days 00:15:00 |
| 2493 | -24 | 10263 | 10264 | 399,730.02 | 399,650.00 | 1,920.55 | 0.02 | 2022-03-27 23:15:00 | 2022-03-27 23:30:00 | NaN | 0 days 00:15:00 |
| 2494 | -24 | 10264 | 10265 | 399,610.03 | 402,088.00 | -59,471.16 | -0.62 | 2022-03-27 23:30:00 | 2022-03-27 23:45:00 | NaN | 0 days 00:15:00 |
| 2495 | -24 | 10265 | 10266 | 402,047.79 | 402,265.00 | -5,213.01 | -0.05 | 2022-03-27 23:45:00 | 2022-03-28 00:00:00 | NaN | 0 days 00:15:00 |
| 2496 | -24 | 10266 | 10267 | 402,224.77 | 402,257.00 | -773.44 | -0.01 | 2022-03-28 00:00:00 | 2022-03-28 00:15:00 | NaN | 0 days 00:15:00 |
| 2497 | -24 | 10267 | 10268 | 402,216.77 | 400,900.00 | 31,602.58 | 0.33 | 2022-03-28 00:15:00 | 2022-03-28 00:30:00 | NaN | 0 days 00:15:00 |
| 2498 | -24 | 10268 | 10269 | 400,859.91 | 400,874.00 | -338.16 | -0.00 | 2022-03-28 00:30:00 | 2022-03-28 00:45:00 | NaN | 0 days 00:15:00 |
| 2499 | -24 | 10269 | 10270 | 400,833.91 | 401,579.00 | -17,882.10 | -0.19 | 2022-03-28 00:45:00 | 2022-03-28 01:00:00 | NaN | 0 days 00:15:00 |
| 2500 | -24 | 10270 | 10271 | 401,538.84 | 402,066.00 | -12,651.79 | -0.13 | 2022-03-28 01:00:00 | 2022-03-28 01:15:00 | NaN | 0 days 00:15:00 |
| 2501 | -24 | 10271 | 10272 | 402,025.79 | 404,584.00 | -61,396.96 | -0.64 | 2022-03-28 01:15:00 | 2022-03-28 01:30:00 | NaN | 0 days 00:15:00 |
| 2502 | -24 | 10272 | 10273 | 404,543.54 | 405,393.00 | -20,387.00 | -0.21 | 2022-03-28 01:30:00 | 2022-03-28 01:45:00 | NaN | 0 days 00:15:00 |
| 2503 | -23 | 10273 | 10274 | 405,352.46 | 404,011.00 | 30,853.60 | 0.33 | 2022-03-28 01:45:00 | 2022-03-28 02:00:00 | NaN | 0 days 00:15:00 |
| 2504 | -24 | 10274 | 10275 | 403,970.60 | 404,602.00 | -15,153.63 | -0.16 | 2022-03-28 02:00:00 | 2022-03-28 02:15:00 | NaN | 0 days 00:15:00 |
| 2505 | -24 | 10275 | 10276 | 404,561.54 | 405,322.00 | -18,251.04 | -0.19 | 2022-03-28 02:15:00 | 2022-03-28 02:30:00 | NaN | 0 days 00:15:00 |
| 2506 | -23 | 10276 | 10277 | 405,281.47 | 405,171.00 | 2,540.76 | 0.03 | 2022-03-28 02:30:00 | 2022-03-28 02:45:00 | NaN | 0 days 00:15:00 |
| 2507 | -23 | 10277 | 10278 | 405,130.48 | 405,821.00 | -15,881.89 | -0.17 | 2022-03-28 02:45:00 | 2022-03-28 03:00:00 | NaN | 0 days 00:15:00 |
| 2508 | -23 | 10278 | 10279 | 405,780.42 | 405,850.00 | -1,600.39 | -0.02 | 2022-03-28 03:00:00 | 2022-03-28 03:15:00 | NaN | 0 days 00:15:00 |
| 2509 | -23 | 10279 | 10280 | 405,809.41 | 405,733.00 | 1,757.54 | 0.02 | 2022-03-28 03:15:00 | 2022-03-28 03:30:00 | NaN | 0 days 00:15:00 |
| 2510 | -23 | 10280 | 10281 | 405,692.43 | 406,747.00 | -24,255.19 | -0.26 | 2022-03-28 03:30:00 | 2022-03-28 03:45:00 | NaN | 0 days 00:15:00 |
| 2511 | -23 | 10281 | 10282 | 406,706.33 | 407,303.00 | -13,723.52 | -0.15 | 2022-03-28 03:45:00 | 2022-03-28 04:00:00 | NaN | 0 days 00:15:00 |
| 2512 | -23 | 10282 | 10283 | 407,262.27 | 407,715.00 | -10,412.80 | -0.11 | 2022-03-28 04:00:00 | 2022-03-28 04:15:00 | NaN | 0 days 00:15:00 |
| 2513 | -23 | 10283 | 10284 | 407,674.23 | 406,729.00 | 21,740.26 | 0.23 | 2022-03-28 04:15:00 | 2022-03-28 04:30:00 | NaN | 0 days 00:15:00 |
| 2514 | -23 | 10284 | 10285 | 406,688.33 | 406,268.00 | 9,667.52 | 0.10 | 2022-03-28 04:30:00 | 2022-03-28 04:45:00 | NaN | 0 days 00:15:00 |
| 2515 | -23 | 10285 | 10286 | 406,227.37 | 406,706.00 | -11,008.42 | -0.12 | 2022-03-28 04:45:00 | 2022-03-28 05:00:00 | NaN | 0 days 00:15:00 |
| 2516 | -23 | 10286 | 10287 | 406,665.33 | 407,611.00 | -21,750.42 | -0.23 | 2022-03-28 05:00:00 | 2022-03-28 05:15:00 | NaN | 0 days 00:15:00 |
| 2517 | -23 | 10287 | 10288 | 407,570.24 | 409,734.00 | -49,766.51 | -0.53 | 2022-03-28 05:15:00 | 2022-03-28 05:30:00 | NaN | 0 days 00:15:00 |
| 2518 | -23 | 10288 | 10289 | 409,693.03 | 409,371.00 | 7,406.61 | 0.08 | 2022-03-28 05:30:00 | 2022-03-28 05:45:00 | NaN | 0 days 00:15:00 |
| 2519 | -23 | 10289 | 10290 | 409,330.06 | 409,351.00 | -481.55 | -0.01 | 2022-03-28 05:45:00 | 2022-03-28 06:00:00 | NaN | 0 days 00:15:00 |
| 2520 | -23 | 10290 | 10291 | 409,310.06 | 409,872.00 | -12,924.51 | -0.14 | 2022-03-28 06:00:00 | 2022-03-28 06:15:00 | NaN | 0 days 00:15:00 |
| 2521 | -23 | 10291 | 10292 | 409,831.01 | 407,771.00 | 47,380.29 | 0.50 | 2022-03-28 06:15:00 | 2022-03-28 06:30:00 | NaN | 0 days 00:15:00 |
| 2522 | -23 | 10292 | 10293 | 407,730.22 | 408,340.00 | -14,024.87 | -0.15 | 2022-03-28 06:30:00 | 2022-03-28 06:45:00 | NaN | 0 days 00:15:00 |
| 2523 | -23 | 10293 | 10294 | 408,299.17 | 408,561.00 | -6,022.18 | -0.06 | 2022-03-28 06:45:00 | 2022-03-28 07:00:00 | NaN | 0 days 00:15:00 |
| 2524 | -23 | 10294 | 10295 | 408,520.14 | 408,960.00 | -10,116.69 | -0.11 | 2022-03-28 07:00:00 | 2022-03-28 07:15:00 | NaN | 0 days 00:15:00 |
| 2525 | -23 | 10295 | 10296 | 408,919.10 | 410,615.00 | -39,005.61 | -0.41 | 2022-03-28 07:15:00 | 2022-03-28 07:30:00 | NaN | 0 days 00:15:00 |
| 2526 | -23 | 10296 | 10297 | 410,573.94 | 411,140.00 | -13,019.41 | -0.14 | 2022-03-28 07:30:00 | 2022-03-28 07:45:00 | NaN | 0 days 00:15:00 |
| 2527 | -23 | 10297 | 10298 | 411,098.89 | 410,113.00 | 22,675.38 | 0.24 | 2022-03-28 07:45:00 | 2022-03-28 08:00:00 | NaN | 0 days 00:15:00 |
| 2528 | -23 | 10298 | 10299 | 410,071.99 | 410,583.00 | -11,753.26 | -0.12 | 2022-03-28 08:00:00 | 2022-03-28 08:15:00 | NaN | 0 days 00:15:00 |
| 2529 | -23 | 10299 | 10300 | 410,541.94 | 409,440.00 | 25,344.66 | 0.27 | 2022-03-28 08:15:00 | 2022-03-28 08:30:00 | NaN | 0 days 00:15:00 |
| 2530 | -23 | 10300 | 10301 | 409,399.06 | 411,668.00 | -52,185.71 | -0.55 | 2022-03-28 08:30:00 | 2022-03-28 08:45:00 | NaN | 0 days 00:15:00 |
| 2531 | -23 | 10301 | 10302 | 411,626.83 | 412,934.00 | -30,064.84 | -0.32 | 2022-03-28 08:45:00 | 2022-03-28 09:00:00 | NaN | 0 days 00:15:00 |
| 2532 | -23 | 10302 | 10303 | 412,892.71 | 414,370.00 | -33,977.75 | -0.36 | 2022-03-28 09:00:00 | 2022-03-28 09:15:00 | NaN | 0 days 00:15:00 |
| 2533 | -22 | 10303 | 10304 | 414,328.56 | 414,420.00 | -2,011.61 | -0.02 | 2022-03-28 09:15:00 | 2022-03-28 09:30:00 | NaN | 0 days 00:15:00 |
| 2534 | -22 | 10304 | 10305 | 414,378.56 | 415,380.00 | -22,031.72 | -0.24 | 2022-03-28 09:30:00 | 2022-03-28 09:45:00 | NaN | 0 days 00:15:00 |
| 2535 | -22 | 10305 | 10306 | 415,338.46 | 415,141.00 | 4,344.16 | 0.05 | 2022-03-28 09:45:00 | 2022-03-28 10:00:00 | NaN | 0 days 00:15:00 |
| 2536 | -22 | 10306 | 10307 | 415,099.49 | 414,980.00 | 2,628.69 | 0.03 | 2022-03-28 10:00:00 | 2022-03-28 10:15:00 | NaN | 0 days 00:15:00 |
| 2537 | -22 | 10307 | 10308 | 414,938.50 | 415,853.00 | -20,118.96 | -0.22 | 2022-03-28 10:15:00 | 2022-03-28 10:30:00 | NaN | 0 days 00:15:00 |
| 2538 | -22 | 10308 | 10309 | 415,811.41 | 416,258.00 | -9,824.88 | -0.11 | 2022-03-28 10:30:00 | 2022-03-28 10:45:00 | NaN | 0 days 00:15:00 |
| 2539 | -22 | 10309 | 10310 | 416,216.37 | 414,600.00 | 35,560.23 | 0.39 | 2022-03-28 10:45:00 | 2022-03-28 11:00:00 | NaN | 0 days 00:15:00 |
| 2540 | -22 | 10310 | 10311 | 414,558.54 | 416,500.00 | -42,712.12 | -0.47 | 2022-03-28 11:00:00 | 2022-03-28 11:15:00 | NaN | 0 days 00:15:00 |
| 2541 | -22 | 10311 | 10312 | 416,458.35 | 414,789.00 | 36,725.70 | 0.40 | 2022-03-28 11:15:00 | 2022-03-28 11:30:00 | NaN | 0 days 00:15:00 |
| 2542 | -22 | 10312 | 10313 | 414,747.52 | 415,626.00 | -19,326.54 | -0.21 | 2022-03-28 11:30:00 | 2022-03-28 11:45:00 | NaN | 0 days 00:15:00 |
| 2543 | -22 | 10313 | 10314 | 415,584.44 | 415,168.00 | 9,161.62 | 0.10 | 2022-03-28 11:45:00 | 2022-03-28 12:00:00 | NaN | 0 days 00:15:00 |
| 2544 | -22 | 10314 | 10315 | 415,126.48 | 415,495.00 | -8,107.37 | -0.09 | 2022-03-28 12:00:00 | 2022-03-28 12:15:00 | NaN | 0 days 00:15:00 |
| 2545 | -22 | 10315 | 10316 | 415,453.45 | 414,653.00 | 17,609.91 | 0.19 | 2022-03-28 12:15:00 | 2022-03-28 12:30:00 | NaN | 0 days 00:15:00 |
| 2546 | -22 | 10316 | 10317 | 414,611.53 | 414,140.00 | 10,373.76 | 0.11 | 2022-03-28 12:30:00 | 2022-03-28 12:45:00 | NaN | 0 days 00:15:00 |
| 2547 | -22 | 10317 | 10318 | 414,098.59 | 411,799.00 | 50,590.89 | 0.56 | 2022-03-28 12:45:00 | 2022-03-28 13:00:00 | NaN | 0 days 00:15:00 |
| 2548 | -23 | 10318 | 10319 | 411,757.82 | 412,382.00 | -14,356.14 | -0.15 | 2022-03-28 13:00:00 | 2022-03-28 13:15:00 | NaN | 0 days 00:15:00 |
| 2549 | -23 | 10319 | 10320 | 412,340.76 | 414,620.00 | -52,422.48 | -0.55 | 2022-03-28 13:15:00 | 2022-03-28 13:30:00 | NaN | 0 days 00:15:00 |
| 2550 | -22 | 10320 | 10321 | 414,578.54 | 415,662.00 | -23,836.16 | -0.26 | 2022-03-28 13:30:00 | 2022-03-28 13:45:00 | NaN | 0 days 00:15:00 |
| 2551 | -22 | 10321 | 10322 | 415,620.43 | 416,531.00 | -20,032.46 | -0.22 | 2022-03-28 13:45:00 | 2022-03-28 14:00:00 | NaN | 0 days 00:15:00 |
| 2552 | -22 | 10322 | 10323 | 416,489.35 | 418,086.00 | -35,126.37 | -0.38 | 2022-03-28 14:00:00 | 2022-03-28 14:15:00 | NaN | 0 days 00:15:00 |
| 2553 | -22 | 10323 | 10324 | 418,044.19 | 417,523.00 | 11,466.21 | 0.12 | 2022-03-28 14:15:00 | 2022-03-28 14:30:00 | NaN | 0 days 00:15:00 |
| 2554 | -22 | 10324 | 10325 | 417,481.25 | 417,757.00 | -6,066.55 | -0.07 | 2022-03-28 14:30:00 | 2022-03-28 14:45:00 | NaN | 0 days 00:15:00 |
| 2555 | -22 | 10325 | 10326 | 417,715.22 | 417,303.00 | 9,068.93 | 0.10 | 2022-03-28 14:45:00 | 2022-03-28 15:00:00 | NaN | 0 days 00:15:00 |
| 2556 | -22 | 10326 | 10327 | 417,261.27 | 419,353.00 | -46,018.07 | -0.50 | 2022-03-28 15:00:00 | 2022-03-28 15:15:00 | NaN | 0 days 00:15:00 |
| 2557 | -22 | 10327 | 10328 | 419,311.06 | 417,985.00 | 29,173.42 | 0.32 | 2022-03-28 15:15:00 | 2022-03-28 15:30:00 | NaN | 0 days 00:15:00 |
| 2558 | -22 | 10328 | 10329 | 417,943.20 | 417,765.00 | 3,920.43 | 0.04 | 2022-03-28 15:30:00 | 2022-03-28 15:45:00 | NaN | 0 days 00:15:00 |
| 2559 | -22 | 10329 | 10330 | 417,723.22 | 416,353.00 | 30,144.92 | 0.33 | 2022-03-28 15:45:00 | 2022-03-28 16:00:00 | NaN | 0 days 00:15:00 |
| 2560 | -22 | 10330 | 10331 | 416,311.36 | 414,223.00 | 45,944.02 | 0.50 | 2022-03-28 16:00:00 | 2022-03-28 16:15:00 | NaN | 0 days 00:15:00 |
| 2561 | -22 | 10331 | 10332 | 414,181.58 | 414,263.00 | -1,791.29 | -0.02 | 2022-03-28 16:15:00 | 2022-03-28 16:30:00 | NaN | 0 days 00:15:00 |
| 2562 | -22 | 10332 | 10333 | 414,221.57 | 412,844.00 | 30,306.62 | 0.33 | 2022-03-28 16:30:00 | 2022-03-28 16:45:00 | NaN | 0 days 00:15:00 |
| 2563 | -22 | 10333 | 10334 | 412,802.72 | 414,949.00 | -47,218.26 | -0.52 | 2022-03-28 16:45:00 | 2022-03-28 17:00:00 | NaN | 0 days 00:15:00 |
| 2564 | -22 | 10334 | 10335 | 414,907.51 | 414,040.00 | 19,085.11 | 0.21 | 2022-03-28 17:00:00 | 2022-03-28 17:15:00 | NaN | 0 days 00:15:00 |
| 2565 | -22 | 10335 | 10336 | 413,998.60 | 413,175.00 | 18,119.11 | 0.20 | 2022-03-28 17:15:00 | 2022-03-28 17:30:00 | NaN | 0 days 00:15:00 |
| 2566 | -22 | 10336 | 10337 | 413,133.68 | 414,770.00 | -35,998.99 | -0.40 | 2022-03-28 17:30:00 | 2022-03-28 17:45:00 | NaN | 0 days 00:15:00 |
| 2567 | -22 | 10337 | 10338 | 414,728.52 | 416,740.00 | -44,252.49 | -0.49 | 2022-03-28 17:45:00 | 2022-03-28 18:00:00 | NaN | 0 days 00:15:00 |
| 2568 | -22 | 10338 | 10339 | 416,698.33 | 417,810.00 | -24,456.83 | -0.27 | 2022-03-28 18:00:00 | 2022-03-28 18:15:00 | NaN | 0 days 00:15:00 |
| 2569 | -22 | 10339 | 10340 | 417,768.22 | 417,476.00 | 6,428.82 | 0.07 | 2022-03-28 18:15:00 | 2022-03-28 18:30:00 | NaN | 0 days 00:15:00 |
| 2570 | -22 | 10340 | 10341 | 417,434.25 | 419,398.00 | -43,202.45 | -0.47 | 2022-03-28 18:30:00 | 2022-03-28 18:45:00 | NaN | 0 days 00:15:00 |
| 2571 | -22 | 10341 | 10342 | 419,356.06 | 421,082.00 | -37,970.68 | -0.41 | 2022-03-28 18:45:00 | 2022-03-28 19:00:00 | NaN | 0 days 00:15:00 |
| 2572 | -22 | 10342 | 10343 | 421,039.89 | 422,065.00 | -22,552.38 | -0.24 | 2022-03-28 19:00:00 | 2022-03-28 19:15:00 | NaN | 0 days 00:15:00 |
| 2573 | -21 | 10343 | 10344 | 422,022.79 | 421,761.00 | 5,497.66 | 0.06 | 2022-03-28 19:15:00 | 2022-03-28 19:30:00 | NaN | 0 days 00:15:00 |
| 2574 | -21 | 10344 | 10345 | 421,718.82 | 423,830.00 | -44,334.70 | -0.50 | 2022-03-28 19:30:00 | 2022-03-28 19:45:00 | NaN | 0 days 00:15:00 |
| 2575 | -21 | 10345 | 10346 | 423,787.62 | 423,942.00 | -3,242.04 | -0.04 | 2022-03-28 19:45:00 | 2022-03-28 20:00:00 | NaN | 0 days 00:15:00 |
| 2576 | -21 | 10346 | 10347 | 423,899.61 | 422,126.00 | 37,245.72 | 0.42 | 2022-03-28 20:00:00 | 2022-03-28 20:15:00 | NaN | 0 days 00:15:00 |
| 2577 | -21 | 10347 | 10348 | 422,083.79 | 422,012.00 | 1,507.54 | 0.02 | 2022-03-28 20:15:00 | 2022-03-28 20:30:00 | NaN | 0 days 00:15:00 |
| 2578 | -21 | 10348 | 10349 | 421,969.80 | 422,709.00 | -15,523.23 | -0.18 | 2022-03-28 20:30:00 | 2022-03-28 20:45:00 | NaN | 0 days 00:15:00 |
| 2579 | -21 | 10349 | 10350 | 422,666.73 | 422,797.00 | -2,735.69 | -0.03 | 2022-03-28 20:45:00 | 2022-03-28 21:00:00 | NaN | 0 days 00:15:00 |
| 2580 | -21 | 10350 | 10351 | 422,754.72 | 423,882.00 | -23,672.87 | -0.27 | 2022-03-28 21:00:00 | 2022-03-28 21:15:00 | NaN | 0 days 00:15:00 |
| 2581 | -21 | 10351 | 10352 | 423,839.61 | 422,393.00 | 30,378.85 | 0.34 | 2022-03-28 21:15:00 | 2022-03-28 21:30:00 | NaN | 0 days 00:15:00 |
| 2582 | -21 | 10352 | 10353 | 422,350.76 | 420,313.00 | 42,792.97 | 0.48 | 2022-03-28 21:30:00 | 2022-03-28 21:45:00 | NaN | 0 days 00:15:00 |
| 2583 | -22 | 10353 | 10354 | 420,270.97 | 418,419.00 | 40,743.31 | 0.44 | 2022-03-28 21:45:00 | 2022-03-28 22:00:00 | NaN | 0 days 00:15:00 |
| 2584 | -22 | 10354 | 10355 | 418,377.16 | 418,001.00 | 8,275.48 | 0.09 | 2022-03-28 22:00:00 | 2022-03-28 22:15:00 | NaN | 0 days 00:15:00 |
| 2585 | -22 | 10355 | 10356 | 417,959.20 | 418,697.00 | -16,231.60 | -0.18 | 2022-03-28 22:15:00 | 2022-03-28 22:30:00 | NaN | 0 days 00:15:00 |
| 2586 | -22 | 10356 | 10357 | 418,655.13 | 419,601.00 | -20,809.13 | -0.23 | 2022-03-28 22:30:00 | 2022-03-28 22:45:00 | NaN | 0 days 00:15:00 |
| 2587 | -22 | 10357 | 10358 | 419,559.04 | 419,306.00 | 5,566.88 | 0.06 | 2022-03-28 22:45:00 | 2022-03-28 23:00:00 | NaN | 0 days 00:15:00 |
| 2588 | -22 | 10358 | 10359 | 419,264.07 | 418,806.00 | 10,077.53 | 0.11 | 2022-03-28 23:00:00 | 2022-03-28 23:15:00 | NaN | 0 days 00:15:00 |
| 2589 | -22 | 10359 | 10360 | 418,764.12 | 416,417.00 | 51,636.63 | 0.56 | 2022-03-28 23:15:00 | 2022-03-28 23:30:00 | NaN | 0 days 00:15:00 |
| 2590 | -22 | 10360 | 10361 | 416,375.36 | 413,791.00 | 56,855.88 | 0.62 | 2022-03-28 23:30:00 | 2022-03-28 23:45:00 | NaN | 0 days 00:15:00 |
| 2591 | -22 | 10361 | 10362 | 413,749.62 | 414,921.00 | -25,770.34 | -0.28 | 2022-03-28 23:45:00 | 2022-03-29 00:00:00 | NaN | 0 days 00:15:00 |
| 2592 | -22 | 10362 | 10363 | 414,879.51 | 412,107.00 | 60,995.17 | 0.67 | 2022-03-29 00:00:00 | 2022-03-29 00:15:00 | NaN | 0 days 00:15:00 |
| 2593 | -22 | 10363 | 10364 | 412,065.79 | 413,100.00 | -22,752.64 | -0.25 | 2022-03-29 00:15:00 | 2022-03-29 00:30:00 | NaN | 0 days 00:15:00 |
| 2594 | -22 | 10364 | 10365 | 413,058.69 | 414,144.00 | -23,876.82 | -0.26 | 2022-03-29 00:30:00 | 2022-03-29 00:45:00 | NaN | 0 days 00:15:00 |
| 2595 | -22 | 10365 | 10366 | 414,102.59 | 416,501.00 | -52,765.12 | -0.58 | 2022-03-29 00:45:00 | 2022-03-29 01:00:00 | NaN | 0 days 00:15:00 |
| 2596 | -22 | 10366 | 10367 | 416,459.35 | 417,553.00 | -24,060.30 | -0.26 | 2022-03-29 01:00:00 | 2022-03-29 01:15:00 | NaN | 0 days 00:15:00 |
| 2597 | -22 | 10367 | 10368 | 417,511.24 | 416,770.00 | 16,307.38 | 0.18 | 2022-03-29 01:15:00 | 2022-03-29 01:30:00 | NaN | 0 days 00:15:00 |
| 2598 | -22 | 10368 | 10369 | 416,728.32 | 416,583.00 | 3,197.11 | 0.03 | 2022-03-29 01:30:00 | 2022-03-29 01:45:00 | NaN | 0 days 00:15:00 |
| 2599 | -22 | 10369 | 10370 | 416,541.34 | 418,061.00 | -33,432.48 | -0.36 | 2022-03-29 01:45:00 | 2022-03-29 02:00:00 | NaN | 0 days 00:15:00 |
| 2600 | -22 | 10370 | 10371 | 418,019.19 | 419,100.00 | -23,777.73 | -0.26 | 2022-03-29 02:00:00 | 2022-03-29 02:15:00 | NaN | 0 days 00:15:00 |
| 2601 | -22 | 10371 | 10372 | 419,058.09 | 418,132.00 | 20,373.98 | 0.22 | 2022-03-29 02:15:00 | 2022-03-29 02:30:00 | NaN | 0 days 00:15:00 |
| 2602 | -22 | 10372 | 10373 | 418,090.19 | 419,925.00 | -40,365.89 | -0.44 | 2022-03-29 02:30:00 | 2022-03-29 02:45:00 | NaN | 0 days 00:15:00 |
| 2603 | -22 | 10373 | 10374 | 419,883.01 | 417,866.00 | 44,374.17 | 0.48 | 2022-03-29 02:45:00 | 2022-03-29 03:00:00 | NaN | 0 days 00:15:00 |
| 2604 | -22 | 10374 | 10375 | 417,824.21 | 415,533.00 | 50,406.69 | 0.55 | 2022-03-29 03:00:00 | 2022-03-29 03:15:00 | NaN | 0 days 00:15:00 |
| 2605 | -22 | 10375 | 10376 | 415,491.45 | 415,311.00 | 3,969.83 | 0.04 | 2022-03-29 03:15:00 | 2022-03-29 03:30:00 | NaN | 0 days 00:15:00 |
| 2606 | -22 | 10376 | 10377 | 415,269.47 | 415,987.00 | -15,785.68 | -0.17 | 2022-03-29 03:30:00 | 2022-03-29 03:45:00 | NaN | 0 days 00:15:00 |
| 2607 | -22 | 10377 | 10378 | 415,945.40 | 415,787.00 | 3,484.83 | 0.04 | 2022-03-29 03:45:00 | 2022-03-29 04:00:00 | NaN | 0 days 00:15:00 |
| 2608 | -22 | 10378 | 10379 | 415,745.42 | 414,918.00 | 18,203.27 | 0.20 | 2022-03-29 04:00:00 | 2022-03-29 04:15:00 | NaN | 0 days 00:15:00 |
| 2609 | -22 | 10379 | 10380 | 414,876.51 | 415,696.00 | -18,028.82 | -0.20 | 2022-03-29 04:15:00 | 2022-03-29 04:30:00 | NaN | 0 days 00:15:00 |
| 2610 | -22 | 10380 | 10381 | 415,654.43 | 417,448.00 | -39,458.53 | -0.43 | 2022-03-29 04:30:00 | 2022-03-29 04:45:00 | NaN | 0 days 00:15:00 |
| 2611 | -22 | 10381 | 10382 | 417,406.26 | 417,366.00 | 885.61 | 0.01 | 2022-03-29 04:45:00 | 2022-03-29 05:00:00 | NaN | 0 days 00:15:00 |
| 2612 | -22 | 10382 | 10383 | 417,324.26 | 417,525.00 | -4,416.21 | -0.05 | 2022-03-29 05:00:00 | 2022-03-29 05:15:00 | NaN | 0 days 00:15:00 |
| 2613 | -22 | 10383 | 10384 | 417,483.25 | 418,066.00 | -12,820.56 | -0.14 | 2022-03-29 05:15:00 | 2022-03-29 05:30:00 | NaN | 0 days 00:15:00 |
| 2614 | -22 | 10384 | 10385 | 418,024.19 | 418,970.00 | -20,807.75 | -0.23 | 2022-03-29 05:30:00 | 2022-03-29 05:45:00 | NaN | 0 days 00:15:00 |
| 2615 | -22 | 10385 | 10386 | 418,928.10 | 420,302.00 | -30,225.73 | -0.33 | 2022-03-29 05:45:00 | 2022-03-29 06:00:00 | NaN | 0 days 00:15:00 |
| 2616 | -22 | 10386 | 10387 | 420,259.97 | 420,446.00 | -4,092.66 | -0.04 | 2022-03-29 06:00:00 | 2022-03-29 06:15:00 | NaN | 0 days 00:15:00 |
| 2617 | -22 | 10387 | 10388 | 420,403.96 | 420,268.00 | 2,991.02 | 0.03 | 2022-03-29 06:15:00 | 2022-03-29 06:30:00 | NaN | 0 days 00:15:00 |
| 2618 | -22 | 10388 | 10389 | 420,225.97 | 421,743.00 | -33,374.59 | -0.36 | 2022-03-29 06:30:00 | 2022-03-29 06:45:00 | NaN | 0 days 00:15:00 |
| 2619 | -21 | 10389 | 10390 | 421,700.83 | 420,990.00 | 14,927.34 | 0.17 | 2022-03-29 06:45:00 | 2022-03-29 07:00:00 | NaN | 0 days 00:15:00 |
| 2620 | -21 | 10390 | 10391 | 420,947.90 | 420,807.00 | 2,958.92 | 0.03 | 2022-03-29 07:00:00 | 2022-03-29 07:15:00 | NaN | 0 days 00:15:00 |
| 2621 | -21 | 10391 | 10392 | 420,764.92 | 420,530.00 | 4,933.31 | 0.06 | 2022-03-29 07:15:00 | 2022-03-29 07:30:00 | NaN | 0 days 00:15:00 |
| 2622 | -21 | 10392 | 10393 | 420,487.95 | 420,841.00 | -7,414.11 | -0.08 | 2022-03-29 07:30:00 | 2022-03-29 07:45:00 | NaN | 0 days 00:15:00 |
| 2623 | -21 | 10393 | 10394 | 420,798.92 | 419,169.00 | 34,228.23 | 0.39 | 2022-03-29 07:45:00 | 2022-03-29 08:00:00 | NaN | 0 days 00:15:00 |
| 2624 | -22 | 10394 | 10395 | 419,127.08 | 418,057.00 | 23,541.83 | 0.26 | 2022-03-29 08:00:00 | 2022-03-29 08:15:00 | NaN | 0 days 00:15:00 |
| 2625 | -22 | 10395 | 10396 | 418,015.19 | 420,751.00 | -60,187.73 | -0.65 | 2022-03-29 08:15:00 | 2022-03-29 08:30:00 | NaN | 0 days 00:15:00 |
| 2626 | -21 | 10396 | 10397 | 420,708.92 | 420,650.00 | 1,237.42 | 0.01 | 2022-03-29 08:30:00 | 2022-03-29 08:45:00 | NaN | 0 days 00:15:00 |
| 2627 | -21 | 10397 | 10398 | 420,607.93 | 421,460.00 | -17,893.37 | -0.20 | 2022-03-29 08:45:00 | 2022-03-29 09:00:00 | NaN | 0 days 00:15:00 |
| 2628 | -21 | 10398 | 10399 | 421,417.85 | 421,657.00 | -5,022.07 | -0.06 | 2022-03-29 09:00:00 | 2022-03-29 09:15:00 | NaN | 0 days 00:15:00 |
| 2629 | -21 | 10399 | 10400 | 421,614.83 | 423,714.00 | -44,082.48 | -0.50 | 2022-03-29 09:15:00 | 2022-03-29 09:30:00 | NaN | 0 days 00:15:00 |
| 2630 | -21 | 10400 | 10401 | 423,671.63 | 423,474.00 | 4,150.20 | 0.05 | 2022-03-29 09:30:00 | 2022-03-29 09:45:00 | NaN | 0 days 00:15:00 |
| 2631 | -21 | 10401 | 10402 | 423,431.65 | 424,007.00 | -12,082.30 | -0.14 | 2022-03-29 09:45:00 | 2022-03-29 10:00:00 | NaN | 0 days 00:15:00 |
| 2632 | -21 | 10402 | 10403 | 423,964.60 | 423,059.00 | 19,017.59 | 0.21 | 2022-03-29 10:00:00 | 2022-03-29 10:15:00 | NaN | 0 days 00:15:00 |
| 2633 | -21 | 10403 | 10404 | 423,016.69 | 422,481.00 | 11,249.58 | 0.13 | 2022-03-29 10:15:00 | 2022-03-29 10:30:00 | NaN | 0 days 00:15:00 |
| 2634 | -21 | 10404 | 10405 | 422,438.75 | 423,144.00 | -14,810.21 | -0.17 | 2022-03-29 10:30:00 | 2022-03-29 10:45:00 | NaN | 0 days 00:15:00 |
| 2635 | -21 | 10405 | 10406 | 423,101.69 | 423,701.00 | -12,585.60 | -0.14 | 2022-03-29 10:45:00 | 2022-03-29 11:00:00 | NaN | 0 days 00:15:00 |
| 2636 | -21 | 10406 | 10407 | 423,658.63 | 423,503.00 | 3,268.23 | 0.04 | 2022-03-29 11:00:00 | 2022-03-29 11:15:00 | NaN | 0 days 00:15:00 |
| 2637 | -21 | 10407 | 10408 | 423,460.65 | 425,283.00 | -38,269.36 | -0.43 | 2022-03-29 11:15:00 | 2022-03-29 11:30:00 | NaN | 0 days 00:15:00 |
| 2638 | -21 | 10408 | 10409 | 425,240.47 | 424,012.00 | 25,797.91 | 0.29 | 2022-03-29 11:30:00 | 2022-03-29 11:45:00 | NaN | 0 days 00:15:00 |
| 2639 | -21 | 10409 | 10410 | 423,969.60 | 426,882.00 | -61,160.43 | -0.69 | 2022-03-29 11:45:00 | 2022-03-29 12:00:00 | NaN | 0 days 00:15:00 |
| 2640 | -21 | 10410 | 10411 | 426,839.31 | 427,503.00 | -13,937.45 | -0.16 | 2022-03-29 12:00:00 | 2022-03-29 12:15:00 | NaN | 0 days 00:15:00 |
| 2641 | -21 | 10411 | 10412 | 427,460.25 | 427,713.00 | -5,307.76 | -0.06 | 2022-03-29 12:15:00 | 2022-03-29 12:30:00 | NaN | 0 days 00:15:00 |
| 2642 | -21 | 10412 | 10413 | 427,670.23 | 427,386.00 | 5,968.80 | 0.07 | 2022-03-29 12:30:00 | 2022-03-29 12:45:00 | NaN | 0 days 00:15:00 |
| 2643 | -21 | 10413 | 10414 | 427,343.26 | 425,778.00 | 32,870.49 | 0.37 | 2022-03-29 12:45:00 | 2022-03-29 13:00:00 | NaN | 0 days 00:15:00 |
| 2644 | -21 | 10414 | 10415 | 425,735.42 | 424,442.00 | 27,161.87 | 0.30 | 2022-03-29 13:00:00 | 2022-03-29 13:15:00 | NaN | 0 days 00:15:00 |
| 2645 | -21 | 10415 | 10416 | 424,399.56 | 425,985.00 | -33,294.33 | -0.37 | 2022-03-29 13:15:00 | 2022-03-29 13:30:00 | NaN | 0 days 00:15:00 |
| 2646 | -21 | 10416 | 10417 | 425,942.40 | 423,905.00 | 42,785.43 | 0.48 | 2022-03-29 13:30:00 | 2022-03-29 13:45:00 | NaN | 0 days 00:15:00 |
| 2647 | -21 | 10417 | 10418 | 423,862.61 | 422,124.00 | 36,510.80 | 0.41 | 2022-03-29 13:45:00 | 2022-03-29 14:00:00 | NaN | 0 days 00:15:00 |
| 2648 | -21 | 10418 | 10419 | 422,081.79 | 420,226.00 | 38,971.54 | 0.44 | 2022-03-29 14:00:00 | 2022-03-29 14:15:00 | NaN | 0 days 00:15:00 |
| 2649 | -21 | 10419 | 10420 | 420,183.98 | 419,335.00 | 17,828.53 | 0.20 | 2022-03-29 14:15:00 | 2022-03-29 14:30:00 | NaN | 0 days 00:15:00 |
| 2650 | -22 | 10420 | 10421 | 419,293.07 | 422,063.00 | -60,938.54 | -0.66 | 2022-03-29 14:30:00 | 2022-03-29 14:45:00 | NaN | 0 days 00:15:00 |
| 2651 | -21 | 10421 | 10422 | 422,020.79 | 422,785.00 | -16,048.33 | -0.18 | 2022-03-29 14:45:00 | 2022-03-29 15:00:00 | NaN | 0 days 00:15:00 |
| 2652 | -21 | 10422 | 10423 | 422,742.72 | 422,637.00 | 2,220.15 | 0.03 | 2022-03-29 15:00:00 | 2022-03-29 15:15:00 | NaN | 0 days 00:15:00 |
| 2653 | -21 | 10423 | 10424 | 422,594.74 | 422,821.00 | -4,751.54 | -0.05 | 2022-03-29 15:15:00 | 2022-03-29 15:30:00 | NaN | 0 days 00:15:00 |
| 2654 | -21 | 10424 | 10425 | 422,778.72 | 423,180.00 | -8,426.92 | -0.09 | 2022-03-29 15:30:00 | 2022-03-29 15:45:00 | NaN | 0 days 00:15:00 |
| 2655 | -21 | 10425 | 10426 | 423,137.68 | 419,554.00 | 75,257.32 | 0.85 | 2022-03-29 15:45:00 | 2022-03-29 16:00:00 | NaN | 0 days 00:15:00 |
| 2656 | -22 | 10426 | 10427 | 419,512.04 | 417,214.00 | 50,556.98 | 0.55 | 2022-03-29 16:00:00 | 2022-03-29 16:15:00 | NaN | 0 days 00:15:00 |
| 2657 | -22 | 10427 | 10428 | 417,172.28 | 414,383.00 | 61,364.13 | 0.67 | 2022-03-29 16:15:00 | 2022-03-29 16:30:00 | NaN | 0 days 00:15:00 |
| 2658 | -22 | 10428 | 10429 | 414,341.56 | 415,751.00 | -31,007.64 | -0.34 | 2022-03-29 16:30:00 | 2022-03-29 16:45:00 | NaN | 0 days 00:15:00 |
| 2659 | -22 | 10429 | 10430 | 415,709.42 | 419,000.00 | -72,392.65 | -0.79 | 2022-03-29 16:45:00 | 2022-03-29 17:00:00 | NaN | 0 days 00:15:00 |
| 2660 | -22 | 10430 | 10431 | 418,958.10 | 418,655.00 | 6,668.20 | 0.07 | 2022-03-29 17:00:00 | 2022-03-29 17:15:00 | NaN | 0 days 00:15:00 |
| 2661 | -22 | 10431 | 10432 | 418,613.13 | 417,377.00 | 27,194.96 | 0.30 | 2022-03-29 17:15:00 | 2022-03-29 17:30:00 | NaN | 0 days 00:15:00 |
| 2662 | -22 | 10432 | 10433 | 417,335.26 | 414,570.00 | 60,835.77 | 0.66 | 2022-03-29 17:30:00 | 2022-03-29 17:45:00 | NaN | 0 days 00:15:00 |
| 2663 | -22 | 10433 | 10434 | 414,528.54 | 416,226.00 | -37,344.05 | -0.41 | 2022-03-29 17:45:00 | 2022-03-29 18:00:00 | NaN | 0 days 00:15:00 |
| 2664 | -22 | 10434 | 10435 | 416,184.38 | 417,172.00 | -21,727.70 | -0.24 | 2022-03-29 18:00:00 | 2022-03-29 18:15:00 | NaN | 0 days 00:15:00 |
| 2665 | -22 | 10435 | 10436 | 417,130.28 | 418,195.00 | -23,423.78 | -0.26 | 2022-03-29 18:15:00 | 2022-03-29 18:30:00 | NaN | 0 days 00:15:00 |
| 2666 | -22 | 10436 | 10437 | 418,153.18 | 418,663.00 | -11,216.03 | -0.12 | 2022-03-29 18:30:00 | 2022-03-29 18:45:00 | NaN | 0 days 00:15:00 |
| 2667 | -22 | 10437 | 10438 | 418,621.13 | 418,009.00 | 13,466.94 | 0.15 | 2022-03-29 18:45:00 | 2022-03-29 19:00:00 | NaN | 0 days 00:15:00 |
| 2668 | -22 | 10438 | 10439 | 417,967.20 | 419,234.00 | -27,869.62 | -0.30 | 2022-03-29 19:00:00 | 2022-03-29 19:15:00 | NaN | 0 days 00:15:00 |
| 2669 | -22 | 10439 | 10440 | 419,192.08 | 421,677.00 | -54,668.31 | -0.59 | 2022-03-29 19:15:00 | 2022-03-29 19:30:00 | NaN | 0 days 00:15:00 |
| 2670 | -21 | 10440 | 10441 | 421,634.83 | 422,224.00 | -12,372.52 | -0.14 | 2022-03-29 19:30:00 | 2022-03-29 19:45:00 | NaN | 0 days 00:15:00 |
| 2671 | -21 | 10441 | 10442 | 422,181.78 | 422,476.00 | -6,178.67 | -0.07 | 2022-03-29 19:45:00 | 2022-03-29 20:00:00 | NaN | 0 days 00:15:00 |
| 2672 | -21 | 10442 | 10443 | 422,433.75 | 421,026.00 | 29,562.80 | 0.33 | 2022-03-29 20:00:00 | 2022-03-29 20:15:00 | NaN | 0 days 00:15:00 |
| 2673 | -21 | 10443 | 10444 | 420,983.90 | 420,205.00 | 16,356.85 | 0.19 | 2022-03-29 20:15:00 | 2022-03-29 20:30:00 | NaN | 0 days 00:15:00 |
| 2674 | -21 | 10444 | 10445 | 420,162.98 | 420,810.00 | -13,587.43 | -0.15 | 2022-03-29 20:30:00 | 2022-03-29 20:45:00 | NaN | 0 days 00:15:00 |
| 2675 | -21 | 10445 | 10446 | 420,767.92 | 419,890.00 | 18,436.30 | 0.21 | 2022-03-29 20:45:00 | 2022-03-29 21:00:00 | NaN | 0 days 00:15:00 |
| 2676 | -21 | 10446 | 10447 | 419,848.01 | 417,403.00 | 51,345.23 | 0.58 | 2022-03-29 21:00:00 | 2022-03-29 21:15:00 | NaN | 0 days 00:15:00 |
| 2677 | -22 | 10447 | 10448 | 417,361.26 | 416,749.00 | 13,469.71 | 0.15 | 2022-03-29 21:15:00 | 2022-03-29 21:30:00 | NaN | 0 days 00:15:00 |
| 2678 | -22 | 10448 | 10449 | 416,707.33 | 417,413.00 | -15,524.85 | -0.17 | 2022-03-29 21:30:00 | 2022-03-29 21:45:00 | NaN | 0 days 00:15:00 |
| 2679 | -22 | 10449 | 10450 | 417,371.26 | 415,259.00 | 46,469.69 | 0.51 | 2022-03-29 21:45:00 | 2022-03-29 22:00:00 | NaN | 0 days 00:15:00 |
| 2680 | -22 | 10450 | 10451 | 415,217.47 | 415,418.00 | -4,411.57 | -0.05 | 2022-03-29 22:00:00 | 2022-03-29 22:15:00 | NaN | 0 days 00:15:00 |
| 2681 | -22 | 10451 | 10452 | 415,376.46 | 414,500.00 | 19,282.08 | 0.21 | 2022-03-29 22:15:00 | 2022-03-29 22:30:00 | NaN | 0 days 00:15:00 |
| 2682 | -22 | 10452 | 10453 | 414,458.55 | 414,868.00 | -9,007.90 | -0.10 | 2022-03-29 22:30:00 | 2022-03-29 22:45:00 | NaN | 0 days 00:15:00 |
| 2683 | -22 | 10453 | 10454 | 414,826.51 | 415,618.00 | -17,412.71 | -0.19 | 2022-03-29 22:45:00 | 2022-03-29 23:00:00 | NaN | 0 days 00:15:00 |
| 2684 | -22 | 10454 | 10455 | 415,576.44 | 416,414.00 | -18,426.36 | -0.20 | 2022-03-29 23:00:00 | 2022-03-29 23:15:00 | NaN | 0 days 00:15:00 |
| 2685 | -22 | 10455 | 10456 | 416,372.36 | 415,948.00 | 9,335.89 | 0.10 | 2022-03-29 23:15:00 | 2022-03-29 23:30:00 | NaN | 0 days 00:15:00 |
| 2686 | -22 | 10456 | 10457 | 415,906.41 | 417,333.00 | -31,385.09 | -0.34 | 2022-03-29 23:30:00 | 2022-03-29 23:45:00 | NaN | 0 days 00:15:00 |
| 2687 | -22 | 10457 | 10458 | 417,291.27 | 418,533.00 | -27,318.13 | -0.30 | 2022-03-29 23:45:00 | 2022-03-30 00:00:00 | NaN | 0 days 00:15:00 |
| 2688 | -22 | 10458 | 10459 | 418,491.15 | 418,391.00 | 2,203.23 | 0.02 | 2022-03-30 00:00:00 | 2022-03-30 00:15:00 | NaN | 0 days 00:15:00 |
| 2689 | -22 | 10459 | 10460 | 418,349.16 | 416,340.00 | 44,201.54 | 0.48 | 2022-03-30 00:15:00 | 2022-03-30 00:30:00 | NaN | 0 days 00:15:00 |
| 2690 | -22 | 10460 | 10461 | 416,298.37 | 414,577.00 | 37,870.05 | 0.41 | 2022-03-30 00:30:00 | 2022-03-30 00:45:00 | NaN | 0 days 00:15:00 |
| 2691 | -22 | 10461 | 10462 | 414,535.54 | 412,901.00 | 35,959.93 | 0.39 | 2022-03-30 00:45:00 | 2022-03-30 01:00:00 | NaN | 0 days 00:15:00 |
| 2692 | -22 | 10462 | 10463 | 412,859.71 | 413,050.00 | -4,186.38 | -0.05 | 2022-03-30 01:00:00 | 2022-03-30 01:15:00 | NaN | 0 days 00:15:00 |
| 2693 | -22 | 10463 | 10464 | 413,008.70 | 411,938.00 | 23,555.29 | 0.26 | 2022-03-30 01:15:00 | 2022-03-30 01:30:00 | NaN | 0 days 00:15:00 |
| 2694 | -22 | 10464 | 10465 | 411,896.81 | 411,454.00 | 9,741.74 | 0.11 | 2022-03-30 01:30:00 | 2022-03-30 01:45:00 | NaN | 0 days 00:15:00 |
| 2695 | -22 | 10465 | 10466 | 411,412.85 | 410,332.00 | 23,778.80 | 0.26 | 2022-03-30 01:45:00 | 2022-03-30 02:00:00 | NaN | 0 days 00:15:00 |
| 2696 | -22 | 10466 | 10467 | 410,290.97 | 409,342.00 | 20,877.27 | 0.23 | 2022-03-30 02:00:00 | 2022-03-30 02:15:00 | NaN | 0 days 00:15:00 |
| 2697 | -23 | 10467 | 10468 | 409,301.07 | 410,821.00 | -34,958.49 | -0.37 | 2022-03-30 02:15:00 | 2022-03-30 02:30:00 | NaN | 0 days 00:15:00 |
| 2698 | -22 | 10468 | 10469 | 410,779.92 | 410,500.00 | 6,158.19 | 0.07 | 2022-03-30 02:30:00 | 2022-03-30 02:45:00 | NaN | 0 days 00:15:00 |
| 2699 | -22 | 10469 | 10470 | 410,458.95 | 411,102.00 | -14,147.10 | -0.16 | 2022-03-30 02:45:00 | 2022-03-30 03:00:00 | NaN | 0 days 00:15:00 |
| 2700 | -22 | 10470 | 10471 | 411,060.89 | 411,100.00 | -860.42 | -0.01 | 2022-03-30 03:00:00 | 2022-03-30 03:15:00 | NaN | 0 days 00:15:00 |
| 2701 | -22 | 10471 | 10472 | 411,058.89 | 411,609.00 | -12,102.42 | -0.13 | 2022-03-30 03:15:00 | 2022-03-30 03:30:00 | NaN | 0 days 00:15:00 |
| 2702 | -22 | 10472 | 10473 | 411,567.84 | 411,381.00 | 4,110.46 | 0.05 | 2022-03-30 03:30:00 | 2022-03-30 03:45:00 | NaN | 0 days 00:15:00 |
| 2703 | -22 | 10473 | 10474 | 411,339.86 | 410,660.00 | 14,956.96 | 0.17 | 2022-03-30 03:45:00 | 2022-03-30 04:00:00 | NaN | 0 days 00:15:00 |
| 2704 | -22 | 10474 | 10475 | 410,618.93 | 411,821.00 | -26,445.45 | -0.29 | 2022-03-30 04:00:00 | 2022-03-30 04:15:00 | NaN | 0 days 00:15:00 |
| 2705 | -22 | 10475 | 10476 | 411,779.82 | 412,578.00 | -17,560.01 | -0.19 | 2022-03-30 04:15:00 | 2022-03-30 04:30:00 | NaN | 0 days 00:15:00 |
| 2706 | -22 | 10476 | 10477 | 412,536.74 | 410,764.00 | 39,000.33 | 0.43 | 2022-03-30 04:30:00 | 2022-03-30 04:45:00 | NaN | 0 days 00:15:00 |
| 2707 | -22 | 10477 | 10478 | 410,722.92 | 409,921.00 | 17,642.32 | 0.20 | 2022-03-30 04:45:00 | 2022-03-30 05:00:00 | NaN | 0 days 00:15:00 |
| 2708 | -22 | 10478 | 10479 | 409,880.01 | 410,336.00 | -10,031.83 | -0.11 | 2022-03-30 05:00:00 | 2022-03-30 05:15:00 | NaN | 0 days 00:15:00 |
| 2709 | -22 | 10479 | 10480 | 410,294.97 | 412,048.00 | -38,566.74 | -0.43 | 2022-03-30 05:15:00 | 2022-03-30 05:30:00 | NaN | 0 days 00:15:00 |
| 2710 | -22 | 10480 | 10481 | 412,006.80 | 413,901.00 | -41,672.51 | -0.46 | 2022-03-30 05:30:00 | 2022-03-30 05:45:00 | NaN | 0 days 00:15:00 |
| 2711 | -22 | 10481 | 10482 | 413,859.61 | 413,483.00 | 8,285.42 | 0.09 | 2022-03-30 05:45:00 | 2022-03-30 06:00:00 | NaN | 0 days 00:15:00 |
| 2712 | -22 | 10482 | 10483 | 413,441.65 | 415,112.00 | -36,747.66 | -0.40 | 2022-03-30 06:00:00 | 2022-03-30 06:15:00 | NaN | 0 days 00:15:00 |
| 2713 | -22 | 10483 | 10484 | 415,070.49 | 415,733.00 | -14,575.25 | -0.16 | 2022-03-30 06:15:00 | 2022-03-30 06:30:00 | NaN | 0 days 00:15:00 |
| 2714 | -22 | 10484 | 10485 | 415,691.43 | 415,204.00 | 10,723.39 | 0.12 | 2022-03-30 06:30:00 | 2022-03-30 06:45:00 | NaN | 0 days 00:15:00 |
| 2715 | -22 | 10485 | 10486 | 415,162.48 | 413,584.00 | 34,726.55 | 0.38 | 2022-03-30 06:45:00 | 2022-03-30 07:00:00 | NaN | 0 days 00:15:00 |
| 2716 | -22 | 10486 | 10487 | 413,542.64 | 414,350.00 | -17,761.88 | -0.20 | 2022-03-30 07:00:00 | 2022-03-30 07:15:00 | NaN | 0 days 00:15:00 |
| 2717 | -22 | 10487 | 10488 | 414,308.57 | 415,246.00 | -20,623.57 | -0.23 | 2022-03-30 07:15:00 | 2022-03-30 07:30:00 | NaN | 0 days 00:15:00 |
| 2718 | -22 | 10488 | 10489 | 415,204.48 | 415,700.00 | -10,901.54 | -0.12 | 2022-03-30 07:30:00 | 2022-03-30 07:45:00 | NaN | 0 days 00:15:00 |
| 2719 | -22 | 10489 | 10490 | 415,658.43 | 414,999.00 | 14,507.46 | 0.16 | 2022-03-30 07:45:00 | 2022-03-30 08:00:00 | NaN | 0 days 00:15:00 |
| 2720 | -22 | 10490 | 10491 | 414,957.50 | 415,244.00 | -6,303.00 | -0.07 | 2022-03-30 08:00:00 | 2022-03-30 08:15:00 | NaN | 0 days 00:15:00 |
| 2721 | -22 | 10491 | 10492 | 415,202.48 | 413,526.00 | 36,882.46 | 0.40 | 2022-03-30 08:15:00 | 2022-03-30 08:30:00 | NaN | 0 days 00:15:00 |
| 2722 | -22 | 10492 | 10493 | 413,484.65 | 414,136.00 | -14,329.76 | -0.16 | 2022-03-30 08:30:00 | 2022-03-30 08:45:00 | NaN | 0 days 00:15:00 |
| 2723 | -22 | 10493 | 10494 | 414,094.59 | 414,808.00 | -15,695.10 | -0.17 | 2022-03-30 08:45:00 | 2022-03-30 09:00:00 | NaN | 0 days 00:15:00 |
| 2724 | -22 | 10494 | 10495 | 414,766.52 | 413,692.00 | 23,639.42 | 0.26 | 2022-03-30 09:00:00 | 2022-03-30 09:15:00 | NaN | 0 days 00:15:00 |
| 2725 | -22 | 10495 | 10496 | 413,650.63 | 413,133.00 | 11,387.88 | 0.13 | 2022-03-30 09:15:00 | 2022-03-30 09:30:00 | NaN | 0 days 00:15:00 |
| 2726 | -22 | 10496 | 10497 | 413,091.69 | 414,000.00 | -19,982.89 | -0.22 | 2022-03-30 09:30:00 | 2022-03-30 09:45:00 | NaN | 0 days 00:15:00 |
| 2727 | -22 | 10497 | 10498 | 413,958.60 | 412,963.00 | 21,903.20 | 0.24 | 2022-03-30 09:45:00 | 2022-03-30 10:00:00 | NaN | 0 days 00:15:00 |
| 2728 | -22 | 10498 | 10499 | 412,921.70 | 412,374.00 | 12,049.48 | 0.13 | 2022-03-30 10:00:00 | 2022-03-30 10:15:00 | NaN | 0 days 00:15:00 |
| 2729 | -22 | 10499 | 10500 | 412,332.76 | 412,994.00 | -14,547.22 | -0.16 | 2022-03-30 10:15:00 | 2022-03-30 10:30:00 | NaN | 0 days 00:15:00 |
| 2730 | -22 | 10500 | 10501 | 412,952.70 | 413,012.00 | -1,304.59 | -0.01 | 2022-03-30 10:30:00 | 2022-03-30 10:45:00 | NaN | 0 days 00:15:00 |
| 2731 | -22 | 10501 | 10502 | 412,970.70 | 413,611.00 | -14,086.63 | -0.16 | 2022-03-30 10:45:00 | 2022-03-30 11:00:00 | NaN | 0 days 00:15:00 |
| 2732 | -22 | 10502 | 10503 | 413,569.64 | 413,917.00 | -7,641.94 | -0.08 | 2022-03-30 11:00:00 | 2022-03-30 11:15:00 | NaN | 0 days 00:15:00 |
| 2733 | -22 | 10503 | 10504 | 413,875.61 | 412,673.00 | 26,457.38 | 0.29 | 2022-03-30 11:15:00 | 2022-03-30 11:30:00 | NaN | 0 days 00:15:00 |
| 2734 | -22 | 10504 | 10505 | 412,631.73 | 415,597.00 | -65,235.88 | -0.72 | 2022-03-30 11:30:00 | 2022-03-30 11:45:00 | NaN | 0 days 00:15:00 |
| 2735 | -22 | 10505 | 10506 | 415,555.44 | 414,501.00 | 23,197.69 | 0.25 | 2022-03-30 11:45:00 | 2022-03-30 12:00:00 | NaN | 0 days 00:15:00 |
| 2736 | -22 | 10506 | 10507 | 414,459.55 | 414,183.00 | 6,084.10 | 0.07 | 2022-03-30 12:00:00 | 2022-03-30 12:15:00 | NaN | 0 days 00:15:00 |
| 2737 | -22 | 10507 | 10508 | 414,141.58 | 412,920.00 | 26,874.80 | 0.29 | 2022-03-30 12:15:00 | 2022-03-30 12:30:00 | NaN | 0 days 00:15:00 |
| 2738 | -22 | 10508 | 10509 | 412,878.71 | 413,446.00 | -12,480.42 | -0.14 | 2022-03-30 12:30:00 | 2022-03-30 12:45:00 | NaN | 0 days 00:15:00 |
| 2739 | -22 | 10509 | 10510 | 413,404.66 | 413,748.00 | -7,553.58 | -0.08 | 2022-03-30 12:45:00 | 2022-03-30 13:00:00 | NaN | 0 days 00:15:00 |
| 2740 | -22 | 10510 | 10511 | 413,706.63 | 413,677.00 | 651.75 | 0.01 | 2022-03-30 13:00:00 | 2022-03-30 13:15:00 | NaN | 0 days 00:15:00 |
| 2741 | -22 | 10511 | 10512 | 413,635.63 | 412,680.00 | 21,023.91 | 0.23 | 2022-03-30 13:15:00 | 2022-03-30 13:30:00 | NaN | 0 days 00:15:00 |
| 2742 | -22 | 10512 | 10513 | 412,638.73 | 413,654.00 | -22,335.90 | -0.25 | 2022-03-30 13:30:00 | 2022-03-30 13:45:00 | NaN | 0 days 00:15:00 |
| 2743 | -22 | 10513 | 10514 | 413,612.63 | 410,347.00 | 71,843.96 | 0.79 | 2022-03-30 13:45:00 | 2022-03-30 14:00:00 | NaN | 0 days 00:15:00 |
| 2744 | -22 | 10514 | 10515 | 410,305.97 | 410,382.00 | -1,672.76 | -0.02 | 2022-03-30 14:00:00 | 2022-03-30 14:15:00 | NaN | 0 days 00:15:00 |
| 2745 | -22 | 10515 | 10516 | 410,340.96 | 410,445.00 | -2,288.84 | -0.03 | 2022-03-30 14:15:00 | 2022-03-30 14:30:00 | NaN | 0 days 00:15:00 |
| 2746 | -22 | 10516 | 10517 | 410,403.96 | 410,086.00 | 6,995.02 | 0.08 | 2022-03-30 14:30:00 | 2022-03-30 14:45:00 | NaN | 0 days 00:15:00 |
| 2747 | -22 | 10517 | 10518 | 410,044.99 | 411,354.00 | -28,798.19 | -0.32 | 2022-03-30 14:45:00 | 2022-03-30 15:00:00 | NaN | 0 days 00:15:00 |
| 2748 | -22 | 10518 | 10519 | 411,312.86 | 411,244.00 | 1,515.02 | 0.02 | 2022-03-30 15:00:00 | 2022-03-30 15:15:00 | NaN | 0 days 00:15:00 |
| 2749 | -22 | 10519 | 10520 | 411,202.88 | 410,661.00 | 11,921.26 | 0.13 | 2022-03-30 15:15:00 | 2022-03-30 15:30:00 | NaN | 0 days 00:15:00 |
| 2750 | -22 | 10520 | 10521 | 410,619.93 | 409,144.00 | 32,470.55 | 0.36 | 2022-03-30 15:30:00 | 2022-03-30 15:45:00 | NaN | 0 days 00:15:00 |
| 2751 | -22 | 10521 | 10522 | 409,103.09 | 411,050.00 | -42,832.12 | -0.48 | 2022-03-30 15:45:00 | 2022-03-30 16:00:00 | NaN | 0 days 00:15:00 |
| 2752 | -22 | 10522 | 10523 | 411,008.90 | 412,003.00 | -21,870.31 | -0.24 | 2022-03-30 16:00:00 | 2022-03-30 16:15:00 | NaN | 0 days 00:15:00 |
| 2753 | -22 | 10523 | 10524 | 411,961.80 | 412,698.00 | -16,196.41 | -0.18 | 2022-03-30 16:15:00 | 2022-03-30 16:30:00 | NaN | 0 days 00:15:00 |
| 2754 | -22 | 10524 | 10525 | 412,656.73 | 413,123.00 | -10,257.94 | -0.11 | 2022-03-30 16:30:00 | 2022-03-30 16:45:00 | NaN | 0 days 00:15:00 |
| 2755 | -22 | 10525 | 10526 | 413,081.69 | 414,031.00 | -20,884.87 | -0.23 | 2022-03-30 16:45:00 | 2022-03-30 17:00:00 | NaN | 0 days 00:15:00 |
| 2756 | -22 | 10526 | 10527 | 413,989.60 | 414,100.00 | -2,428.87 | -0.03 | 2022-03-30 17:00:00 | 2022-03-30 17:15:00 | NaN | 0 days 00:15:00 |
| 2757 | -22 | 10527 | 10528 | 414,058.59 | 414,446.00 | -8,523.02 | -0.09 | 2022-03-30 17:15:00 | 2022-03-30 17:30:00 | NaN | 0 days 00:15:00 |
| 2758 | -22 | 10528 | 10529 | 414,404.56 | 413,014.00 | 30,592.22 | 0.34 | 2022-03-30 17:30:00 | 2022-03-30 17:45:00 | NaN | 0 days 00:15:00 |
| 2759 | -22 | 10529 | 10530 | 412,972.70 | 415,949.00 | -65,478.63 | -0.72 | 2022-03-30 17:45:00 | 2022-03-30 18:00:00 | NaN | 0 days 00:15:00 |
| 2760 | -22 | 10530 | 10531 | 415,907.41 | 418,862.00 | -65,001.09 | -0.71 | 2022-03-30 18:00:00 | 2022-03-30 18:15:00 | NaN | 0 days 00:15:00 |
| 2761 | -21 | 10531 | 10532 | 418,820.11 | 418,300.00 | 10,922.39 | 0.12 | 2022-03-30 18:15:00 | 2022-03-30 18:30:00 | NaN | 0 days 00:15:00 |
| 2762 | -21 | 10532 | 10533 | 418,258.17 | 417,144.00 | 23,397.57 | 0.27 | 2022-03-30 18:30:00 | 2022-03-30 18:45:00 | NaN | 0 days 00:15:00 |
| 2763 | -22 | 10533 | 10534 | 417,102.29 | 414,997.00 | 46,316.28 | 0.50 | 2022-03-30 18:45:00 | 2022-03-30 19:00:00 | NaN | 0 days 00:15:00 |
| 2764 | -22 | 10534 | 10535 | 414,955.50 | 413,227.00 | 38,027.01 | 0.42 | 2022-03-30 19:00:00 | 2022-03-30 19:15:00 | NaN | 0 days 00:15:00 |
| 2765 | -22 | 10535 | 10536 | 413,185.68 | 413,264.00 | -1,723.10 | -0.02 | 2022-03-30 19:15:00 | 2022-03-30 19:30:00 | NaN | 0 days 00:15:00 |
| 2766 | -22 | 10536 | 10537 | 413,222.67 | 412,075.00 | 25,248.82 | 0.28 | 2022-03-30 19:30:00 | 2022-03-30 19:45:00 | NaN | 0 days 00:15:00 |
| 2767 | -22 | 10537 | 10538 | 412,033.79 | 411,674.00 | 7,915.43 | 0.09 | 2022-03-30 19:45:00 | 2022-03-30 20:00:00 | NaN | 0 days 00:15:00 |
| 2768 | -22 | 10538 | 10539 | 411,632.83 | 414,106.00 | -54,409.68 | -0.60 | 2022-03-30 20:00:00 | 2022-03-30 20:15:00 | NaN | 0 days 00:15:00 |
| 2769 | -22 | 10539 | 10540 | 414,064.59 | 412,727.00 | 29,426.97 | 0.32 | 2022-03-30 20:15:00 | 2022-03-30 20:30:00 | NaN | 0 days 00:15:00 |
| 2770 | -22 | 10540 | 10541 | 412,685.73 | 412,576.00 | 2,414.00 | 0.03 | 2022-03-30 20:30:00 | 2022-03-30 20:45:00 | NaN | 0 days 00:15:00 |
| 2771 | -22 | 10541 | 10542 | 412,534.74 | 413,776.00 | -27,307.67 | -0.30 | 2022-03-30 20:45:00 | 2022-03-30 21:00:00 | NaN | 0 days 00:15:00 |
| 2772 | -22 | 10542 | 10543 | 413,734.62 | 414,577.00 | -18,532.31 | -0.20 | 2022-03-30 21:00:00 | 2022-03-30 21:15:00 | NaN | 0 days 00:15:00 |
| 2773 | -22 | 10543 | 10544 | 414,535.54 | 414,149.00 | 8,503.93 | 0.09 | 2022-03-30 21:15:00 | 2022-03-30 21:30:00 | NaN | 0 days 00:15:00 |
| 2774 | -22 | 10544 | 10545 | 414,107.59 | 414,351.00 | -5,355.13 | -0.06 | 2022-03-30 21:30:00 | 2022-03-30 21:45:00 | NaN | 0 days 00:15:00 |
| 2775 | -22 | 10545 | 10546 | 414,309.56 | 412,660.00 | 36,290.43 | 0.40 | 2022-03-30 21:45:00 | 2022-03-30 22:00:00 | NaN | 0 days 00:15:00 |
| 2776 | -22 | 10546 | 10547 | 412,618.73 | 412,465.00 | 3,382.15 | 0.04 | 2022-03-30 22:00:00 | 2022-03-30 22:15:00 | NaN | 0 days 00:15:00 |
| 2777 | -22 | 10547 | 10548 | 412,423.75 | 411,443.00 | 21,576.58 | 0.24 | 2022-03-30 22:15:00 | 2022-03-30 22:30:00 | NaN | 0 days 00:15:00 |
| 2778 | -22 | 10548 | 10549 | 411,401.86 | 413,129.00 | -37,997.17 | -0.42 | 2022-03-30 22:30:00 | 2022-03-30 22:45:00 | NaN | 0 days 00:15:00 |
| 2779 | -22 | 10549 | 10550 | 413,087.69 | 412,498.00 | 12,973.12 | 0.14 | 2022-03-30 22:45:00 | 2022-03-30 23:00:00 | NaN | 0 days 00:15:00 |
| 2780 | -22 | 10550 | 10551 | 412,456.75 | 412,310.00 | 3,228.50 | 0.04 | 2022-03-30 23:00:00 | 2022-03-30 23:15:00 | NaN | 0 days 00:15:00 |
| 2781 | -22 | 10551 | 10552 | 412,268.77 | 412,646.00 | -8,299.08 | -0.09 | 2022-03-30 23:15:00 | 2022-03-30 23:30:00 | NaN | 0 days 00:15:00 |
| 2782 | -22 | 10552 | 10553 | 412,604.74 | 413,405.00 | -17,605.82 | -0.19 | 2022-03-30 23:30:00 | 2022-03-30 23:45:00 | NaN | 0 days 00:15:00 |
| 2783 | -22 | 10553 | 10554 | 413,363.66 | 413,290.00 | 1,620.51 | 0.02 | 2022-03-30 23:45:00 | 2022-03-31 00:00:00 | NaN | 0 days 00:15:00 |
| 2784 | -22 | 10554 | 10555 | 413,248.67 | 412,293.00 | 21,024.76 | 0.23 | 2022-03-31 00:00:00 | 2022-03-31 00:15:00 | NaN | 0 days 00:15:00 |
| 2785 | -22 | 10555 | 10556 | 412,251.77 | 414,500.00 | -49,461.04 | -0.55 | 2022-03-31 00:15:00 | 2022-03-31 00:30:00 | NaN | 0 days 00:15:00 |
| 2786 | -22 | 10556 | 10557 | 414,458.55 | 414,597.00 | -3,045.90 | -0.03 | 2022-03-31 00:30:00 | 2022-03-31 00:45:00 | NaN | 0 days 00:15:00 |
| 2787 | -22 | 10557 | 10558 | 414,555.54 | 415,322.00 | -16,862.11 | -0.18 | 2022-03-31 00:45:00 | 2022-03-31 01:00:00 | NaN | 0 days 00:15:00 |
| 2788 | -22 | 10558 | 10559 | 415,280.47 | 415,406.00 | -2,761.71 | -0.03 | 2022-03-31 01:00:00 | 2022-03-31 01:15:00 | NaN | 0 days 00:15:00 |
| 2789 | -22 | 10559 | 10560 | 415,364.46 | 416,099.00 | -16,159.89 | -0.18 | 2022-03-31 01:15:00 | 2022-03-31 01:30:00 | NaN | 0 days 00:15:00 |
| 2790 | -22 | 10560 | 10561 | 416,057.39 | 416,824.00 | -16,865.42 | -0.18 | 2022-03-31 01:30:00 | 2022-03-31 01:45:00 | NaN | 0 days 00:15:00 |
| 2791 | -21 | 10561 | 10562 | 416,782.32 | 416,433.00 | 7,335.67 | 0.08 | 2022-03-31 01:45:00 | 2022-03-31 02:00:00 | NaN | 0 days 00:15:00 |
| 2792 | -22 | 10562 | 10563 | 416,391.36 | 417,776.00 | -30,462.15 | -0.33 | 2022-03-31 02:00:00 | 2022-03-31 02:15:00 | NaN | 0 days 00:15:00 |
| 2793 | -21 | 10563 | 10564 | 417,734.22 | 416,916.00 | 17,182.67 | 0.20 | 2022-03-31 02:15:00 | 2022-03-31 02:30:00 | NaN | 0 days 00:15:00 |
| 2794 | -21 | 10564 | 10565 | 416,874.31 | 416,296.00 | 12,144.48 | 0.14 | 2022-03-31 02:30:00 | 2022-03-31 02:45:00 | NaN | 0 days 00:15:00 |
| 2795 | -22 | 10565 | 10566 | 416,254.37 | 415,600.00 | 14,396.15 | 0.16 | 2022-03-31 02:45:00 | 2022-03-31 03:00:00 | NaN | 0 days 00:15:00 |
| 2796 | -22 | 10566 | 10567 | 415,558.44 | 415,389.00 | 3,727.68 | 0.04 | 2022-03-31 03:00:00 | 2022-03-31 03:15:00 | NaN | 0 days 00:15:00 |
| 2797 | -22 | 10567 | 10568 | 415,347.46 | 416,000.00 | -14,355.86 | -0.16 | 2022-03-31 03:15:00 | 2022-03-31 03:30:00 | NaN | 0 days 00:15:00 |
| 2798 | -22 | 10568 | 10569 | 415,958.40 | 416,199.00 | -5,293.20 | -0.06 | 2022-03-31 03:30:00 | 2022-03-31 03:45:00 | NaN | 0 days 00:15:00 |
| 2799 | -22 | 10569 | 10570 | 416,157.38 | 415,504.00 | 14,374.36 | 0.16 | 2022-03-31 03:45:00 | 2022-03-31 04:00:00 | NaN | 0 days 00:15:00 |
| 2800 | -22 | 10570 | 10571 | 415,462.45 | 415,220.00 | 5,333.89 | 0.06 | 2022-03-31 04:00:00 | 2022-03-31 04:15:00 | NaN | 0 days 00:15:00 |
| 2801 | -22 | 10571 | 10572 | 415,178.48 | 415,816.00 | -14,025.48 | -0.15 | 2022-03-31 04:15:00 | 2022-03-31 04:30:00 | NaN | 0 days 00:15:00 |
| 2802 | -22 | 10572 | 10573 | 415,774.42 | 415,146.00 | 13,825.20 | 0.15 | 2022-03-31 04:30:00 | 2022-03-31 04:45:00 | NaN | 0 days 00:15:00 |
| 2803 | -22 | 10573 | 10574 | 415,104.49 | 414,018.00 | 23,902.68 | 0.26 | 2022-03-31 04:45:00 | 2022-03-31 05:00:00 | NaN | 0 days 00:15:00 |
| 2804 | -22 | 10574 | 10575 | 413,976.60 | 414,323.00 | -7,620.84 | -0.08 | 2022-03-31 05:00:00 | 2022-03-31 05:15:00 | NaN | 0 days 00:15:00 |
| 2805 | -22 | 10575 | 10576 | 414,281.57 | 414,481.00 | -4,387.51 | -0.05 | 2022-03-31 05:15:00 | 2022-03-31 05:30:00 | NaN | 0 days 00:15:00 |
| 2806 | -22 | 10576 | 10577 | 414,439.55 | 414,984.00 | -11,977.86 | -0.13 | 2022-03-31 05:30:00 | 2022-03-31 05:45:00 | NaN | 0 days 00:15:00 |
| 2807 | -22 | 10577 | 10578 | 414,942.50 | 414,756.00 | 4,103.04 | 0.04 | 2022-03-31 05:45:00 | 2022-03-31 06:00:00 | NaN | 0 days 00:15:00 |
| 2808 | -22 | 10578 | 10579 | 414,714.52 | 413,854.00 | 18,931.54 | 0.21 | 2022-03-31 06:00:00 | 2022-03-31 06:15:00 | NaN | 0 days 00:15:00 |
| 2809 | -22 | 10579 | 10580 | 413,812.61 | 413,022.00 | 17,393.52 | 0.19 | 2022-03-31 06:15:00 | 2022-03-31 06:30:00 | NaN | 0 days 00:15:00 |
| 2810 | -22 | 10580 | 10581 | 412,980.70 | 413,403.00 | -9,290.65 | -0.10 | 2022-03-31 06:30:00 | 2022-03-31 06:45:00 | NaN | 0 days 00:15:00 |
| 2811 | -22 | 10581 | 10582 | 413,361.66 | 413,912.00 | -12,107.49 | -0.13 | 2022-03-31 06:45:00 | 2022-03-31 07:00:00 | NaN | 0 days 00:15:00 |
| 2812 | -22 | 10582 | 10583 | 413,870.61 | 413,176.00 | 15,281.39 | 0.17 | 2022-03-31 07:00:00 | 2022-03-31 07:15:00 | NaN | 0 days 00:15:00 |
| 2813 | -22 | 10583 | 10584 | 413,134.68 | 412,399.00 | 16,185.01 | 0.18 | 2022-03-31 07:15:00 | 2022-03-31 07:30:00 | NaN | 0 days 00:15:00 |
| 2814 | -22 | 10584 | 10585 | 412,357.76 | 412,540.00 | -4,009.28 | -0.04 | 2022-03-31 07:30:00 | 2022-03-31 07:45:00 | NaN | 0 days 00:15:00 |
| 2815 | -22 | 10585 | 10586 | 412,498.75 | 413,207.00 | -15,581.59 | -0.17 | 2022-03-31 07:45:00 | 2022-03-31 08:00:00 | NaN | 0 days 00:15:00 |
| 2816 | -22 | 10586 | 10587 | 413,165.68 | 413,701.00 | -11,777.06 | -0.13 | 2022-03-31 08:00:00 | 2022-03-31 08:15:00 | NaN | 0 days 00:15:00 |
| 2817 | -22 | 10587 | 10588 | 413,659.63 | 414,829.00 | -25,726.14 | -0.28 | 2022-03-31 08:15:00 | 2022-03-31 08:30:00 | NaN | 0 days 00:15:00 |
| 2818 | -22 | 10588 | 10589 | 414,787.52 | 414,502.00 | 6,281.38 | 0.07 | 2022-03-31 08:30:00 | 2022-03-31 08:45:00 | NaN | 0 days 00:15:00 |
| 2819 | -22 | 10589 | 10590 | 414,460.55 | 414,649.00 | -4,145.90 | -0.05 | 2022-03-31 08:45:00 | 2022-03-31 09:00:00 | NaN | 0 days 00:15:00 |
| 2820 | -22 | 10590 | 10591 | 414,607.54 | 415,991.00 | -30,436.23 | -0.33 | 2022-03-31 09:00:00 | 2022-03-31 09:15:00 | NaN | 0 days 00:15:00 |
| 2821 | -22 | 10591 | 10592 | 415,949.40 | 415,305.00 | 14,176.82 | 0.15 | 2022-03-31 09:15:00 | 2022-03-31 09:30:00 | NaN | 0 days 00:15:00 |
| 2822 | -22 | 10592 | 10593 | 415,263.47 | 414,768.00 | 10,900.33 | 0.12 | 2022-03-31 09:30:00 | 2022-03-31 09:45:00 | NaN | 0 days 00:15:00 |
| 2823 | -22 | 10593 | 10594 | 414,726.52 | 415,319.00 | -13,034.49 | -0.14 | 2022-03-31 09:45:00 | 2022-03-31 10:00:00 | NaN | 0 days 00:15:00 |
| 2824 | -22 | 10594 | 10595 | 415,277.47 | 416,744.00 | -32,263.70 | -0.35 | 2022-03-31 10:00:00 | 2022-03-31 10:15:00 | NaN | 0 days 00:15:00 |
| 2825 | -21 | 10595 | 10596 | 416,702.33 | 416,059.00 | 13,509.84 | 0.15 | 2022-03-31 10:15:00 | 2022-03-31 10:30:00 | NaN | 0 days 00:15:00 |
| 2826 | -21 | 10596 | 10597 | 416,017.39 | 416,264.00 | -5,178.72 | -0.06 | 2022-03-31 10:30:00 | 2022-03-31 10:45:00 | NaN | 0 days 00:15:00 |
| 2827 | -21 | 10597 | 10598 | 416,222.37 | 416,214.00 | 175.85 | 0.00 | 2022-03-31 10:45:00 | 2022-03-31 11:00:00 | NaN | 0 days 00:15:00 |
| 2828 | -21 | 10598 | 10599 | 416,172.38 | 415,469.00 | 14,770.95 | 0.17 | 2022-03-31 11:00:00 | 2022-03-31 11:15:00 | NaN | 0 days 00:15:00 |
| 2829 | -22 | 10599 | 10600 | 415,427.45 | 415,200.00 | 5,003.97 | 0.05 | 2022-03-31 11:15:00 | 2022-03-31 11:30:00 | NaN | 0 days 00:15:00 |
| 2830 | -22 | 10600 | 10601 | 415,158.48 | 414,604.00 | 12,198.56 | 0.13 | 2022-03-31 11:30:00 | 2022-03-31 11:45:00 | NaN | 0 days 00:15:00 |
| 2831 | -22 | 10601 | 10602 | 414,562.54 | 414,037.00 | 11,561.87 | 0.13 | 2022-03-31 11:45:00 | 2022-03-31 12:00:00 | NaN | 0 days 00:15:00 |
| 2832 | -22 | 10602 | 10603 | 413,995.60 | 414,500.00 | -11,096.88 | -0.12 | 2022-03-31 12:00:00 | 2022-03-31 12:15:00 | NaN | 0 days 00:15:00 |
| 2833 | -22 | 10603 | 10604 | 414,458.55 | 414,884.00 | -9,359.90 | -0.10 | 2022-03-31 12:15:00 | 2022-03-31 12:30:00 | NaN | 0 days 00:15:00 |
| 2834 | -22 | 10604 | 10605 | 414,842.51 | 416,147.00 | -28,698.74 | -0.31 | 2022-03-31 12:30:00 | 2022-03-31 12:45:00 | NaN | 0 days 00:15:00 |
| 2835 | -21 | 10605 | 10606 | 416,105.39 | 416,965.00 | -18,051.91 | -0.21 | 2022-03-31 12:45:00 | 2022-03-31 13:00:00 | NaN | 0 days 00:15:00 |
| 2836 | -21 | 10606 | 10607 | 416,923.30 | 417,484.00 | -11,774.63 | -0.13 | 2022-03-31 13:00:00 | 2022-03-31 13:15:00 | NaN | 0 days 00:15:00 |
| 2837 | -21 | 10607 | 10608 | 417,442.25 | 415,412.00 | 42,635.28 | 0.49 | 2022-03-31 13:15:00 | 2022-03-31 13:30:00 | NaN | 0 days 00:15:00 |
| 2838 | -22 | 10608 | 10609 | 415,370.46 | 414,578.00 | 17,434.09 | 0.19 | 2022-03-31 13:30:00 | 2022-03-31 13:45:00 | NaN | 0 days 00:15:00 |
| 2839 | -22 | 10609 | 10610 | 414,536.54 | 413,866.00 | 14,751.93 | 0.16 | 2022-03-31 13:45:00 | 2022-03-31 14:00:00 | NaN | 0 days 00:15:00 |
| 2840 | -22 | 10610 | 10611 | 413,824.61 | 409,161.00 | 102,599.49 | 1.13 | 2022-03-31 14:00:00 | 2022-03-31 14:15:00 | NaN | 0 days 00:15:00 |
| 2841 | -22 | 10611 | 10612 | 409,120.08 | 409,366.00 | -5,410.15 | -0.06 | 2022-03-31 14:15:00 | 2022-03-31 14:30:00 | NaN | 0 days 00:15:00 |
| 2842 | -22 | 10612 | 10613 | 409,325.06 | 406,364.00 | 65,143.39 | 0.72 | 2022-03-31 14:30:00 | 2022-03-31 14:45:00 | NaN | 0 days 00:15:00 |
| 2843 | -22 | 10613 | 10614 | 406,323.36 | 408,003.00 | -36,952.00 | -0.41 | 2022-03-31 14:45:00 | 2022-03-31 15:00:00 | NaN | 0 days 00:15:00 |
| 2844 | -22 | 10614 | 10615 | 407,962.20 | 410,809.00 | -62,629.61 | -0.70 | 2022-03-31 15:00:00 | 2022-03-31 15:15:00 | NaN | 0 days 00:15:00 |
| 2845 | -22 | 10615 | 10616 | 410,767.92 | 408,148.00 | 57,638.22 | 0.64 | 2022-03-31 15:15:00 | 2022-03-31 15:30:00 | NaN | 0 days 00:15:00 |
| 2846 | -22 | 10616 | 10617 | 408,107.19 | 407,700.00 | 8,958.07 | 0.10 | 2022-03-31 15:30:00 | 2022-03-31 15:45:00 | NaN | 0 days 00:15:00 |
| 2847 | -22 | 10617 | 10618 | 407,659.23 | 408,361.00 | -15,438.94 | -0.17 | 2022-03-31 15:45:00 | 2022-03-31 16:00:00 | NaN | 0 days 00:15:00 |
| 2848 | -22 | 10618 | 10619 | 408,320.16 | 407,124.00 | 26,315.61 | 0.29 | 2022-03-31 16:00:00 | 2022-03-31 16:15:00 | NaN | 0 days 00:15:00 |
| 2849 | -22 | 10619 | 10620 | 407,083.29 | 405,034.00 | 45,084.33 | 0.50 | 2022-03-31 16:15:00 | 2022-03-31 16:30:00 | NaN | 0 days 00:15:00 |
| 2850 | -23 | 10620 | 10621 | 404,993.50 | 399,843.00 | 118,461.42 | 1.27 | 2022-03-31 16:30:00 | 2022-03-31 16:45:00 | NaN | 0 days 00:15:00 |
| 2851 | -23 | 10621 | 10622 | 399,803.02 | 400,939.00 | -26,127.64 | -0.28 | 2022-03-31 16:45:00 | 2022-03-31 17:00:00 | NaN | 0 days 00:15:00 |
| 2852 | -23 | 10622 | 10623 | 400,898.91 | 398,201.00 | 62,051.84 | 0.67 | 2022-03-31 17:00:00 | 2022-03-31 17:15:00 | NaN | 0 days 00:15:00 |
| 2853 | -23 | 10623 | 10624 | 398,161.18 | 398,134.00 | 625.14 | 0.01 | 2022-03-31 17:15:00 | 2022-03-31 17:30:00 | NaN | 0 days 00:15:00 |
| 2854 | -23 | 10624 | 10625 | 398,094.19 | 399,163.00 | -24,582.71 | -0.27 | 2022-03-31 17:30:00 | 2022-03-31 17:45:00 | NaN | 0 days 00:15:00 |
| 2855 | -23 | 10625 | 10626 | 399,123.08 | 400,218.00 | -25,183.07 | -0.27 | 2022-03-31 17:45:00 | 2022-03-31 18:00:00 | NaN | 0 days 00:15:00 |
| 2856 | -23 | 10626 | 10627 | 400,177.98 | 399,749.00 | 9,866.50 | 0.11 | 2022-03-31 18:00:00 | 2022-03-31 18:15:00 | NaN | 0 days 00:15:00 |
| 2857 | -23 | 10627 | 10628 | 399,709.03 | 397,905.00 | 41,492.58 | 0.45 | 2022-03-31 18:15:00 | 2022-03-31 18:30:00 | NaN | 0 days 00:15:00 |
| 2858 | -23 | 10628 | 10629 | 397,865.21 | 399,234.00 | -31,482.18 | -0.34 | 2022-03-31 18:30:00 | 2022-03-31 18:45:00 | NaN | 0 days 00:15:00 |
| 2859 | -23 | 10629 | 10630 | 399,194.08 | 400,079.00 | -20,353.24 | -0.22 | 2022-03-31 18:45:00 | 2022-03-31 19:00:00 | NaN | 0 days 00:15:00 |
| 2860 | -23 | 10630 | 10631 | 400,038.99 | 401,556.00 | -34,891.18 | -0.38 | 2022-03-31 19:00:00 | 2022-03-31 19:15:00 | NaN | 0 days 00:15:00 |
| 2861 | -23 | 10631 | 10632 | 401,515.84 | 401,528.00 | -279.58 | -0.00 | 2022-03-31 19:15:00 | 2022-03-31 19:30:00 | NaN | 0 days 00:15:00 |
| 2862 | -23 | 10632 | 10633 | 401,487.85 | 400,276.00 | 27,872.49 | 0.30 | 2022-03-31 19:30:00 | 2022-03-31 19:45:00 | NaN | 0 days 00:15:00 |
| 2863 | -23 | 10633 | 10634 | 400,235.97 | 399,889.00 | 7,980.37 | 0.09 | 2022-03-31 19:45:00 | 2022-03-31 20:00:00 | NaN | 0 days 00:15:00 |
| 2864 | -23 | 10634 | 10635 | 399,849.01 | 399,592.00 | 5,911.26 | 0.06 | 2022-03-31 20:00:00 | 2022-03-31 20:15:00 | NaN | 0 days 00:15:00 |
| 2865 | -23 | 10635 | 10636 | 399,552.04 | 400,668.00 | -25,667.06 | -0.28 | 2022-03-31 20:15:00 | 2022-03-31 20:30:00 | NaN | 0 days 00:15:00 |
| 2866 | -23 | 10636 | 10637 | 400,627.93 | 400,713.00 | -1,956.54 | -0.02 | 2022-03-31 20:30:00 | 2022-03-31 20:45:00 | NaN | 0 days 00:15:00 |
| 2867 | -23 | 10637 | 10638 | 400,672.93 | 400,930.00 | -5,912.64 | -0.06 | 2022-03-31 20:45:00 | 2022-03-31 21:00:00 | NaN | 0 days 00:15:00 |
| 2868 | -23 | 10638 | 10639 | 400,889.91 | 401,103.00 | -4,901.14 | -0.05 | 2022-03-31 21:00:00 | 2022-03-31 21:15:00 | NaN | 0 days 00:15:00 |
| 2869 | -23 | 10639 | 10640 | 401,062.89 | 400,926.00 | 3,148.46 | 0.03 | 2022-03-31 21:15:00 | 2022-03-31 21:30:00 | NaN | 0 days 00:15:00 |
| 2870 | -23 | 10640 | 10641 | 400,885.91 | 401,794.00 | -20,886.13 | -0.23 | 2022-03-31 21:30:00 | 2022-03-31 21:45:00 | NaN | 0 days 00:15:00 |
| 2871 | -23 | 10641 | 10642 | 401,753.82 | 400,728.00 | 23,593.87 | 0.26 | 2022-03-31 21:45:00 | 2022-03-31 22:00:00 | NaN | 0 days 00:15:00 |
| 2872 | -23 | 10642 | 10643 | 400,687.93 | 400,000.00 | 15,822.33 | 0.17 | 2022-03-31 22:00:00 | 2022-03-31 22:15:00 | NaN | 0 days 00:15:00 |
| 2873 | -23 | 10643 | 10644 | 399,960.00 | 399,500.00 | 10,580.00 | 0.12 | 2022-03-31 22:15:00 | 2022-03-31 22:30:00 | NaN | 0 days 00:15:00 |
| 2874 | -23 | 10644 | 10645 | 399,460.05 | 399,970.00 | -11,728.85 | -0.13 | 2022-03-31 22:30:00 | 2022-03-31 22:45:00 | NaN | 0 days 00:15:00 |
| 2875 | -23 | 10645 | 10646 | 399,930.00 | 398,666.00 | 29,072.07 | 0.32 | 2022-03-31 22:45:00 | 2022-03-31 23:00:00 | NaN | 0 days 00:15:00 |
| 2876 | -23 | 10646 | 10647 | 398,626.13 | 400,141.00 | -34,841.93 | -0.38 | 2022-03-31 23:00:00 | 2022-03-31 23:15:00 | NaN | 0 days 00:15:00 |
| 2877 | -23 | 10647 | 10648 | 400,100.99 | 399,224.00 | 20,170.68 | 0.22 | 2022-03-31 23:15:00 | 2022-03-31 23:30:00 | NaN | 0 days 00:15:00 |
| 2878 | -23 | 10648 | 10649 | 399,184.08 | 400,947.00 | -40,547.22 | -0.44 | 2022-03-31 23:30:00 | 2022-03-31 23:45:00 | NaN | 0 days 00:15:00 |
| 2879 | -23 | 10649 | 10650 | 400,906.91 | 398,249.00 | 61,131.82 | 0.66 | 2022-03-31 23:45:00 | 2022-04-01 00:00:00 | NaN | 0 days 00:15:00 |
| 2880 | -23 | 10650 | 10651 | 398,209.18 | 398,881.00 | -15,451.97 | -0.17 | 2022-04-01 00:00:00 | 2022-04-01 00:15:00 | NaN | 0 days 00:15:00 |
| 2881 | -23 | 10651 | 10652 | 398,841.11 | 400,744.00 | -43,766.43 | -0.48 | 2022-04-01 00:15:00 | 2022-04-01 00:30:00 | NaN | 0 days 00:15:00 |
| 2882 | -23 | 10652 | 10653 | 400,703.93 | 401,474.00 | -17,711.71 | -0.19 | 2022-04-01 00:30:00 | 2022-04-01 00:45:00 | NaN | 0 days 00:15:00 |
| 2883 | -23 | 10653 | 10654 | 401,433.85 | 403,002.00 | -36,067.39 | -0.39 | 2022-04-01 00:45:00 | 2022-04-01 01:00:00 | NaN | 0 days 00:15:00 |
| 2884 | -23 | 10654 | 10655 | 402,961.70 | 402,307.00 | 15,058.10 | 0.16 | 2022-04-01 01:00:00 | 2022-04-01 01:15:00 | NaN | 0 days 00:15:00 |
| 2885 | -23 | 10655 | 10656 | 402,266.77 | 402,486.00 | -5,042.31 | -0.05 | 2022-04-01 01:15:00 | 2022-04-01 01:30:00 | NaN | 0 days 00:15:00 |
| 2886 | -23 | 10656 | 10657 | 402,445.75 | 400,995.00 | 33,367.28 | 0.36 | 2022-04-01 01:30:00 | 2022-04-01 01:45:00 | NaN | 0 days 00:15:00 |
| 2887 | -23 | 10657 | 10658 | 400,954.90 | 400,487.00 | 10,761.71 | 0.12 | 2022-04-01 01:45:00 | 2022-04-01 02:00:00 | NaN | 0 days 00:15:00 |
| 2888 | -23 | 10658 | 10659 | 400,446.95 | 397,636.00 | 64,651.88 | 0.70 | 2022-04-01 02:00:00 | 2022-04-01 02:15:00 | NaN | 0 days 00:15:00 |
| 2889 | -23 | 10659 | 10660 | 397,596.24 | 398,724.00 | -25,938.56 | -0.28 | 2022-04-01 02:15:00 | 2022-04-01 02:30:00 | NaN | 0 days 00:15:00 |
| 2890 | -23 | 10660 | 10661 | 398,684.13 | 395,606.00 | 70,796.93 | 0.77 | 2022-04-01 02:30:00 | 2022-04-01 02:45:00 | NaN | 0 days 00:15:00 |
| 2891 | -24 | 10661 | 10662 | 395,566.44 | 397,446.00 | -45,109.45 | -0.48 | 2022-04-01 02:45:00 | 2022-04-01 03:00:00 | NaN | 0 days 00:15:00 |
| 2892 | -23 | 10662 | 10663 | 397,406.26 | 395,381.00 | 46,580.87 | 0.51 | 2022-04-01 03:00:00 | 2022-04-01 03:15:00 | NaN | 0 days 00:15:00 |
| 2893 | -24 | 10663 | 10664 | 395,341.46 | 395,312.00 | 707.09 | 0.01 | 2022-04-01 03:15:00 | 2022-04-01 03:30:00 | NaN | 0 days 00:15:00 |
| 2894 | -24 | 10664 | 10665 | 395,272.47 | 396,390.00 | -26,820.75 | -0.28 | 2022-04-01 03:30:00 | 2022-04-01 03:45:00 | NaN | 0 days 00:15:00 |
| 2895 | -24 | 10665 | 10666 | 396,350.36 | 397,223.00 | -20,943.34 | -0.22 | 2022-04-01 03:45:00 | 2022-04-01 04:00:00 | NaN | 0 days 00:15:00 |
| 2896 | -23 | 10666 | 10667 | 397,183.28 | 398,286.00 | -25,362.61 | -0.28 | 2022-04-01 04:00:00 | 2022-04-01 04:15:00 | NaN | 0 days 00:15:00 |
| 2897 | -23 | 10667 | 10668 | 398,246.17 | 398,690.00 | -10,208.06 | -0.11 | 2022-04-01 04:15:00 | 2022-04-01 04:30:00 | NaN | 0 days 00:15:00 |
| 2898 | -23 | 10668 | 10669 | 398,650.13 | 399,312.00 | -15,222.99 | -0.17 | 2022-04-01 04:30:00 | 2022-04-01 04:45:00 | NaN | 0 days 00:15:00 |
| 2899 | -23 | 10669 | 10670 | 399,272.07 | 398,756.00 | 11,869.58 | 0.13 | 2022-04-01 04:45:00 | 2022-04-01 05:00:00 | NaN | 0 days 00:15:00 |
| 2900 | -23 | 10670 | 10671 | 398,716.12 | 397,556.00 | 26,682.86 | 0.29 | 2022-04-01 05:00:00 | 2022-04-01 05:15:00 | NaN | 0 days 00:15:00 |
| 2901 | -23 | 10671 | 10672 | 397,516.24 | 399,500.00 | -45,626.38 | -0.50 | 2022-04-01 05:15:00 | 2022-04-01 05:30:00 | NaN | 0 days 00:15:00 |
| 2902 | -23 | 10672 | 10673 | 399,460.05 | 398,888.00 | 13,157.15 | 0.14 | 2022-04-01 05:30:00 | 2022-04-01 05:45:00 | NaN | 0 days 00:15:00 |
| 2903 | -23 | 10673 | 10674 | 398,848.11 | 398,786.00 | 1,428.56 | 0.02 | 2022-04-01 05:45:00 | 2022-04-01 06:00:00 | NaN | 0 days 00:15:00 |
| 2904 | -23 | 10674 | 10675 | 398,746.12 | 398,132.00 | 14,124.79 | 0.15 | 2022-04-01 06:00:00 | 2022-04-01 06:15:00 | NaN | 0 days 00:15:00 |
| 2905 | -23 | 10675 | 10676 | 398,092.19 | 397,354.00 | 16,978.30 | 0.19 | 2022-04-01 06:15:00 | 2022-04-01 06:30:00 | NaN | 0 days 00:15:00 |
| 2906 | -23 | 10676 | 10677 | 397,314.26 | 398,653.00 | -30,790.91 | -0.34 | 2022-04-01 06:30:00 | 2022-04-01 06:45:00 | NaN | 0 days 00:15:00 |
| 2907 | -23 | 10677 | 10678 | 398,613.13 | 399,005.00 | -9,012.90 | -0.10 | 2022-04-01 06:45:00 | 2022-04-01 07:00:00 | NaN | 0 days 00:15:00 |
| 2908 | -23 | 10678 | 10679 | 398,965.10 | 399,745.00 | -17,937.71 | -0.20 | 2022-04-01 07:00:00 | 2022-04-01 07:15:00 | NaN | 0 days 00:15:00 |
| 2909 | -23 | 10679 | 10680 | 399,705.03 | 399,901.00 | -4,507.41 | -0.05 | 2022-04-01 07:15:00 | 2022-04-01 07:30:00 | NaN | 0 days 00:15:00 |
| 2910 | -23 | 10680 | 10681 | 399,861.01 | 401,550.00 | -38,846.77 | -0.42 | 2022-04-01 07:30:00 | 2022-04-01 07:45:00 | NaN | 0 days 00:15:00 |
| 2911 | -23 | 10681 | 10682 | 401,509.84 | 401,305.00 | 4,711.44 | 0.05 | 2022-04-01 07:45:00 | 2022-04-01 08:00:00 | NaN | 0 days 00:15:00 |
| 2912 | -23 | 10682 | 10683 | 401,264.87 | 402,168.00 | -20,772.00 | -0.23 | 2022-04-01 08:00:00 | 2022-04-01 08:15:00 | NaN | 0 days 00:15:00 |
| 2913 | -23 | 10683 | 10684 | 402,127.78 | 403,051.00 | -21,233.99 | -0.23 | 2022-04-01 08:15:00 | 2022-04-01 08:30:00 | NaN | 0 days 00:15:00 |
| 2914 | -23 | 10684 | 10685 | 403,010.69 | 403,730.00 | -16,544.02 | -0.18 | 2022-04-01 08:30:00 | 2022-04-01 08:45:00 | NaN | 0 days 00:15:00 |
| 2915 | -23 | 10685 | 10686 | 403,689.63 | 402,578.00 | 25,567.42 | 0.28 | 2022-04-01 08:45:00 | 2022-04-01 09:00:00 | NaN | 0 days 00:15:00 |
| 2916 | -23 | 10686 | 10687 | 402,537.74 | 401,991.00 | 12,575.07 | 0.14 | 2022-04-01 09:00:00 | 2022-04-01 09:15:00 | NaN | 0 days 00:15:00 |
| 2917 | -23 | 10687 | 10688 | 401,950.80 | 401,383.00 | 13,059.42 | 0.14 | 2022-04-01 09:15:00 | 2022-04-01 09:30:00 | NaN | 0 days 00:15:00 |
| 2918 | -23 | 10688 | 10689 | 401,342.86 | 402,551.00 | -27,787.18 | -0.30 | 2022-04-01 09:30:00 | 2022-04-01 09:45:00 | NaN | 0 days 00:15:00 |
| 2919 | -23 | 10689 | 10690 | 402,510.74 | 400,998.00 | 34,793.13 | 0.38 | 2022-04-01 09:45:00 | 2022-04-01 10:00:00 | NaN | 0 days 00:15:00 |
| 2920 | -23 | 10690 | 10691 | 400,957.90 | 401,158.00 | -4,602.30 | -0.05 | 2022-04-01 10:00:00 | 2022-04-01 10:15:00 | NaN | 0 days 00:15:00 |
| 2921 | -23 | 10691 | 10692 | 401,117.88 | 400,765.00 | 8,116.34 | 0.09 | 2022-04-01 10:15:00 | 2022-04-01 10:30:00 | NaN | 0 days 00:15:00 |
| 2922 | -23 | 10692 | 10693 | 400,724.92 | 401,342.00 | -14,192.76 | -0.15 | 2022-04-01 10:30:00 | 2022-04-01 10:45:00 | NaN | 0 days 00:15:00 |
| 2923 | -23 | 10693 | 10694 | 401,301.87 | 400,659.00 | 14,785.91 | 0.16 | 2022-04-01 10:45:00 | 2022-04-01 11:00:00 | NaN | 0 days 00:15:00 |
| 2924 | -23 | 10694 | 10695 | 400,618.93 | 402,740.00 | -48,784.52 | -0.53 | 2022-04-01 11:00:00 | 2022-04-01 11:15:00 | NaN | 0 days 00:15:00 |
| 2925 | -23 | 10695 | 10696 | 402,699.73 | 402,228.00 | 10,849.70 | 0.12 | 2022-04-01 11:15:00 | 2022-04-01 11:30:00 | NaN | 0 days 00:15:00 |
| 2926 | -23 | 10696 | 10697 | 402,187.78 | 404,251.00 | -47,454.12 | -0.51 | 2022-04-01 11:30:00 | 2022-04-01 11:45:00 | NaN | 0 days 00:15:00 |
| 2927 | -23 | 10697 | 10698 | 404,210.57 | 402,939.00 | 29,246.22 | 0.31 | 2022-04-01 11:45:00 | 2022-04-01 12:00:00 | NaN | 0 days 00:15:00 |
| 2928 | -23 | 10698 | 10699 | 402,898.71 | 401,753.00 | 26,351.24 | 0.28 | 2022-04-01 12:00:00 | 2022-04-01 12:15:00 | NaN | 0 days 00:15:00 |
| 2929 | -23 | 10699 | 10700 | 401,712.82 | 401,656.00 | 1,306.97 | 0.01 | 2022-04-01 12:15:00 | 2022-04-01 12:30:00 | NaN | 0 days 00:15:00 |
| 2930 | -23 | 10700 | 10701 | 401,615.83 | 402,000.00 | -8,835.81 | -0.10 | 2022-04-01 12:30:00 | 2022-04-01 12:45:00 | NaN | 0 days 00:15:00 |
| 2931 | -23 | 10701 | 10702 | 401,959.80 | 404,560.00 | -59,804.60 | -0.65 | 2022-04-01 12:45:00 | 2022-04-01 13:00:00 | NaN | 0 days 00:15:00 |
| 2932 | -22 | 10702 | 10703 | 404,519.54 | 407,387.00 | -63,084.03 | -0.71 | 2022-04-01 13:00:00 | 2022-04-01 13:15:00 | NaN | 0 days 00:15:00 |
| 2933 | -22 | 10703 | 10704 | 407,346.26 | 408,500.00 | -25,382.25 | -0.28 | 2022-04-01 13:15:00 | 2022-04-01 13:30:00 | NaN | 0 days 00:15:00 |
| 2934 | -22 | 10704 | 10705 | 408,459.15 | 411,000.00 | -55,898.70 | -0.62 | 2022-04-01 13:30:00 | 2022-04-01 13:45:00 | NaN | 0 days 00:15:00 |
| 2935 | -22 | 10705 | 10706 | 410,958.90 | 413,304.00 | -51,592.20 | -0.57 | 2022-04-01 13:45:00 | 2022-04-01 14:00:00 | NaN | 0 days 00:15:00 |
| 2936 | -22 | 10706 | 10707 | 413,262.67 | 412,393.00 | 19,132.73 | 0.21 | 2022-04-01 14:00:00 | 2022-04-01 14:15:00 | NaN | 0 days 00:15:00 |
| 2937 | -22 | 10707 | 10708 | 412,351.76 | 415,775.00 | -75,311.26 | -0.83 | 2022-04-01 14:15:00 | 2022-04-01 14:30:00 | NaN | 0 days 00:15:00 |
| 2938 | -21 | 10708 | 10709 | 415,733.42 | 417,113.00 | -28,971.13 | -0.33 | 2022-04-01 14:30:00 | 2022-04-01 14:45:00 | NaN | 0 days 00:15:00 |
| 2939 | -21 | 10709 | 10710 | 417,071.29 | 417,000.00 | 1,497.06 | 0.02 | 2022-04-01 14:45:00 | 2022-04-01 15:00:00 | NaN | 0 days 00:15:00 |
| 2940 | -21 | 10710 | 10711 | 416,958.30 | 421,092.00 | -86,807.70 | -0.99 | 2022-04-01 15:00:00 | 2022-04-01 15:15:00 | NaN | 0 days 00:15:00 |
| 2941 | -21 | 10711 | 10712 | 421,049.89 | 421,506.00 | -9,578.29 | -0.11 | 2022-04-01 15:15:00 | 2022-04-01 15:30:00 | NaN | 0 days 00:15:00 |
| 2942 | -21 | 10712 | 10713 | 421,463.85 | 422,192.00 | -15,291.16 | -0.17 | 2022-04-01 15:30:00 | 2022-04-01 15:45:00 | NaN | 0 days 00:15:00 |
| 2943 | -21 | 10713 | 10714 | 422,149.78 | 421,707.00 | 9,298.40 | 0.10 | 2022-04-01 15:45:00 | 2022-04-01 16:00:00 | NaN | 0 days 00:15:00 |
| 2944 | -21 | 10714 | 10715 | 421,664.83 | 421,236.00 | 9,005.42 | 0.10 | 2022-04-01 16:00:00 | 2022-04-01 16:15:00 | NaN | 0 days 00:15:00 |
| 2945 | -21 | 10715 | 10716 | 421,193.88 | 421,831.00 | -13,379.60 | -0.15 | 2022-04-01 16:15:00 | 2022-04-01 16:30:00 | NaN | 0 days 00:15:00 |
| 2946 | -21 | 10716 | 10717 | 421,788.82 | 419,681.00 | 44,264.15 | 0.50 | 2022-04-01 16:30:00 | 2022-04-01 16:45:00 | NaN | 0 days 00:15:00 |
| 2947 | -21 | 10717 | 10718 | 419,639.03 | 419,432.00 | 4,347.67 | 0.05 | 2022-04-01 16:45:00 | 2022-04-01 17:00:00 | NaN | 0 days 00:15:00 |
| 2948 | -21 | 10718 | 10719 | 419,390.06 | 417,562.00 | 38,389.19 | 0.44 | 2022-04-01 17:00:00 | 2022-04-01 17:15:00 | NaN | 0 days 00:15:00 |
| 2949 | -21 | 10719 | 10720 | 417,520.24 | 419,927.00 | -50,541.88 | -0.58 | 2022-04-01 17:15:00 | 2022-04-01 17:30:00 | NaN | 0 days 00:15:00 |
| 2950 | -21 | 10720 | 10721 | 419,885.01 | 421,519.00 | -34,313.85 | -0.39 | 2022-04-01 17:30:00 | 2022-04-01 17:45:00 | NaN | 0 days 00:15:00 |
| 2951 | -21 | 10721 | 10722 | 421,476.85 | 424,509.00 | -63,675.19 | -0.72 | 2022-04-01 17:45:00 | 2022-04-01 18:00:00 | NaN | 0 days 00:15:00 |
| 2952 | -20 | 10722 | 10723 | 424,466.55 | 425,368.00 | -18,029.02 | -0.21 | 2022-04-01 18:00:00 | 2022-04-01 18:15:00 | NaN | 0 days 00:15:00 |
| 2953 | -20 | 10723 | 10724 | 425,325.46 | 425,187.00 | 2,769.26 | 0.03 | 2022-04-01 18:15:00 | 2022-04-01 18:30:00 | NaN | 0 days 00:15:00 |
| 2954 | -20 | 10724 | 10725 | 425,144.48 | 424,174.00 | 19,409.63 | 0.23 | 2022-04-01 18:30:00 | 2022-04-01 18:45:00 | NaN | 0 days 00:15:00 |
| 2955 | -20 | 10725 | 10726 | 424,131.58 | 423,137.00 | 19,891.65 | 0.23 | 2022-04-01 18:45:00 | 2022-04-01 19:00:00 | NaN | 0 days 00:15:00 |
| 2956 | -20 | 10726 | 10727 | 423,094.69 | 424,657.00 | -31,246.27 | -0.37 | 2022-04-01 19:00:00 | 2022-04-01 19:15:00 | NaN | 0 days 00:15:00 |
| 2957 | -20 | 10727 | 10728 | 424,614.53 | 423,269.00 | 26,910.69 | 0.32 | 2022-04-01 19:15:00 | 2022-04-01 19:30:00 | NaN | 0 days 00:15:00 |
| 2958 | -20 | 10728 | 10729 | 423,226.67 | 423,495.00 | -5,366.54 | -0.06 | 2022-04-01 19:30:00 | 2022-04-01 19:45:00 | NaN | 0 days 00:15:00 |
| 2959 | -20 | 10729 | 10730 | 423,452.65 | 422,997.00 | 9,113.01 | 0.11 | 2022-04-01 19:45:00 | 2022-04-01 20:00:00 | NaN | 0 days 00:15:00 |
| 2960 | -20 | 10730 | 10731 | 422,954.70 | 424,722.00 | -35,345.99 | -0.42 | 2022-04-01 20:00:00 | 2022-04-01 20:15:00 | NaN | 0 days 00:15:00 |
| 2961 | -20 | 10731 | 10732 | 424,679.53 | 424,506.00 | 3,470.56 | 0.04 | 2022-04-01 20:15:00 | 2022-04-01 20:30:00 | NaN | 0 days 00:15:00 |
| 2962 | -20 | 10732 | 10733 | 424,463.55 | 422,948.00 | 30,310.99 | 0.36 | 2022-04-01 20:30:00 | 2022-04-01 20:45:00 | NaN | 0 days 00:15:00 |
| 2963 | -20 | 10733 | 10734 | 422,905.71 | 422,318.00 | 11,754.10 | 0.14 | 2022-04-01 20:45:00 | 2022-04-01 21:00:00 | NaN | 0 days 00:15:00 |
| 2964 | -21 | 10734 | 10735 | 422,275.77 | 421,544.00 | 15,367.13 | 0.17 | 2022-04-01 21:00:00 | 2022-04-01 21:15:00 | NaN | 0 days 00:15:00 |
| 2965 | -21 | 10735 | 10736 | 421,501.85 | 423,812.00 | -48,513.24 | -0.55 | 2022-04-01 21:15:00 | 2022-04-01 21:30:00 | NaN | 0 days 00:15:00 |
| 2966 | -20 | 10736 | 10737 | 423,769.62 | 423,530.00 | 4,792.38 | 0.06 | 2022-04-01 21:30:00 | 2022-04-01 21:45:00 | NaN | 0 days 00:15:00 |
| 2967 | -20 | 10737 | 10738 | 423,487.65 | 422,979.00 | 10,172.94 | 0.12 | 2022-04-01 21:45:00 | 2022-04-01 22:00:00 | NaN | 0 days 00:15:00 |
| 2968 | -20 | 10738 | 10739 | 422,936.70 | 423,160.00 | -4,465.96 | -0.05 | 2022-04-01 22:00:00 | 2022-04-01 22:15:00 | NaN | 0 days 00:15:00 |
| 2969 | -20 | 10739 | 10740 | 423,117.68 | 422,501.00 | 12,333.68 | 0.15 | 2022-04-01 22:15:00 | 2022-04-01 22:30:00 | NaN | 0 days 00:15:00 |
| 2970 | -21 | 10740 | 10741 | 422,458.75 | 422,739.00 | -5,885.25 | -0.07 | 2022-04-01 22:30:00 | 2022-04-01 22:45:00 | NaN | 0 days 00:15:00 |
| 2971 | -20 | 10741 | 10742 | 422,696.73 | 421,390.00 | 26,134.52 | 0.31 | 2022-04-01 22:45:00 | 2022-04-01 23:00:00 | NaN | 0 days 00:15:00 |
| 2972 | -21 | 10742 | 10743 | 421,347.86 | 422,231.00 | -18,545.92 | -0.21 | 2022-04-01 23:00:00 | 2022-04-01 23:15:00 | NaN | 0 days 00:15:00 |
| 2973 | -21 | 10743 | 10744 | 422,188.78 | 421,585.00 | 12,679.31 | 0.14 | 2022-04-01 23:15:00 | 2022-04-01 23:30:00 | NaN | 0 days 00:15:00 |
| 2974 | -21 | 10744 | 10745 | 421,542.84 | 421,056.00 | 10,223.67 | 0.12 | 2022-04-01 23:30:00 | 2022-04-01 23:45:00 | NaN | 0 days 00:15:00 |
| 2975 | -21 | 10745 | 10746 | 421,013.89 | 422,145.00 | -23,753.22 | -0.27 | 2022-04-01 23:45:00 | 2022-04-02 00:00:00 | NaN | 0 days 00:15:00 |
| 2976 | -21 | 10746 | 10747 | 422,102.79 | 422,835.00 | -15,376.50 | -0.17 | 2022-04-02 00:00:00 | 2022-04-02 00:15:00 | NaN | 0 days 00:15:00 |
| 2977 | -20 | 10747 | 10748 | 422,792.72 | 421,947.00 | 16,914.33 | 0.20 | 2022-04-02 00:15:00 | 2022-04-02 00:30:00 | NaN | 0 days 00:15:00 |
| 2978 | -21 | 10748 | 10749 | 421,904.81 | 423,271.00 | -28,690.09 | -0.32 | 2022-04-02 00:30:00 | 2022-04-02 00:45:00 | NaN | 0 days 00:15:00 |
| 2979 | -20 | 10749 | 10750 | 423,228.67 | 427,048.00 | -76,386.54 | -0.90 | 2022-04-02 00:45:00 | 2022-04-02 01:00:00 | NaN | 0 days 00:15:00 |
| 2980 | -20 | 10750 | 10751 | 427,005.30 | 430,667.00 | -73,234.10 | -0.86 | 2022-04-02 01:00:00 | 2022-04-02 01:15:00 | NaN | 0 days 00:15:00 |
| 2981 | -20 | 10751 | 10752 | 430,623.93 | 428,000.00 | 52,478.67 | 0.61 | 2022-04-02 01:15:00 | 2022-04-02 01:30:00 | NaN | 0 days 00:15:00 |
| 2982 | -20 | 10752 | 10753 | 427,957.20 | 426,392.00 | 31,304.00 | 0.37 | 2022-04-02 01:30:00 | 2022-04-02 01:45:00 | NaN | 0 days 00:15:00 |
| 2983 | -20 | 10753 | 10754 | 426,349.36 | 426,700.00 | -7,012.78 | -0.08 | 2022-04-02 01:45:00 | 2022-04-02 02:00:00 | NaN | 0 days 00:15:00 |
| 2984 | -20 | 10754 | 10755 | 426,657.33 | 427,151.00 | -9,873.40 | -0.12 | 2022-04-02 02:00:00 | 2022-04-02 02:15:00 | NaN | 0 days 00:15:00 |
| 2985 | -20 | 10755 | 10756 | 427,108.28 | 427,382.00 | -5,474.30 | -0.06 | 2022-04-02 02:15:00 | 2022-04-02 02:30:00 | NaN | 0 days 00:15:00 |
| 2986 | -20 | 10756 | 10757 | 427,339.26 | 428,452.00 | -22,254.76 | -0.26 | 2022-04-02 02:30:00 | 2022-04-02 02:45:00 | NaN | 0 days 00:15:00 |
| 2987 | -20 | 10757 | 10758 | 428,409.15 | 424,457.00 | 79,043.10 | 0.92 | 2022-04-02 02:45:00 | 2022-04-02 03:00:00 | NaN | 0 days 00:15:00 |
| 2988 | -20 | 10758 | 10759 | 424,414.55 | 425,944.00 | -30,588.91 | -0.36 | 2022-04-02 03:00:00 | 2022-04-02 03:15:00 | NaN | 0 days 00:15:00 |
| 2989 | -20 | 10759 | 10760 | 425,901.41 | 424,643.00 | 25,168.11 | 0.30 | 2022-04-02 03:15:00 | 2022-04-02 03:30:00 | NaN | 0 days 00:15:00 |
| 2990 | -20 | 10760 | 10761 | 424,600.54 | 424,582.00 | 370.71 | 0.00 | 2022-04-02 03:30:00 | 2022-04-02 03:45:00 | NaN | 0 days 00:15:00 |
| 2991 | -20 | 10761 | 10762 | 424,539.54 | 425,562.00 | -20,449.16 | -0.24 | 2022-04-02 03:45:00 | 2022-04-02 04:00:00 | NaN | 0 days 00:15:00 |
| 2992 | -20 | 10762 | 10763 | 425,519.44 | 426,455.00 | -18,711.12 | -0.22 | 2022-04-02 04:00:00 | 2022-04-02 04:15:00 | NaN | 0 days 00:15:00 |
| 2993 | -20 | 10763 | 10764 | 426,412.35 | 425,633.00 | 15,587.09 | 0.18 | 2022-04-02 04:15:00 | 2022-04-02 04:30:00 | NaN | 0 days 00:15:00 |
| 2994 | -20 | 10764 | 10765 | 425,590.44 | 425,087.00 | 10,068.73 | 0.12 | 2022-04-02 04:30:00 | 2022-04-02 04:45:00 | NaN | 0 days 00:15:00 |
| 2995 | -20 | 10765 | 10766 | 425,044.49 | 426,939.00 | -37,890.17 | -0.45 | 2022-04-02 04:45:00 | 2022-04-02 05:00:00 | NaN | 0 days 00:15:00 |
| 2996 | -20 | 10766 | 10767 | 426,896.31 | 426,398.00 | 9,966.12 | 0.12 | 2022-04-02 05:00:00 | 2022-04-02 05:15:00 | NaN | 0 days 00:15:00 |
| 2997 | -20 | 10767 | 10768 | 426,355.36 | 426,108.00 | 4,947.20 | 0.06 | 2022-04-02 05:15:00 | 2022-04-02 05:30:00 | NaN | 0 days 00:15:00 |
| 2998 | -20 | 10768 | 10769 | 426,065.39 | 426,661.00 | -11,912.22 | -0.14 | 2022-04-02 05:30:00 | 2022-04-02 05:45:00 | NaN | 0 days 00:15:00 |
| 2999 | -20 | 10769 | 10770 | 426,618.33 | 425,738.00 | 17,606.68 | 0.21 | 2022-04-02 05:45:00 | 2022-04-02 06:00:00 | NaN | 0 days 00:15:00 |
| 3000 | -20 | 10770 | 10771 | 425,695.43 | 426,569.00 | -17,471.48 | -0.21 | 2022-04-02 06:00:00 | 2022-04-02 06:15:00 | NaN | 0 days 00:15:00 |
| 3001 | -20 | 10771 | 10772 | 426,526.34 | 426,612.00 | -1,713.14 | -0.02 | 2022-04-02 06:15:00 | 2022-04-02 06:30:00 | NaN | 0 days 00:15:00 |
| 3002 | -20 | 10772 | 10773 | 426,569.34 | 425,707.00 | 17,246.78 | 0.20 | 2022-04-02 06:30:00 | 2022-04-02 06:45:00 | NaN | 0 days 00:15:00 |
| 3003 | -20 | 10773 | 10774 | 425,664.43 | 426,773.00 | -22,171.41 | -0.26 | 2022-04-02 06:45:00 | 2022-04-02 07:00:00 | NaN | 0 days 00:15:00 |
| 3004 | -20 | 10774 | 10775 | 426,730.32 | 427,777.00 | -20,933.55 | -0.25 | 2022-04-02 07:00:00 | 2022-04-02 07:15:00 | NaN | 0 days 00:15:00 |
| 3005 | -20 | 10775 | 10776 | 427,734.22 | 426,598.00 | 22,724.45 | 0.27 | 2022-04-02 07:15:00 | 2022-04-02 07:30:00 | NaN | 0 days 00:15:00 |
| 3006 | -20 | 10776 | 10777 | 426,555.34 | 425,996.00 | 11,186.80 | 0.13 | 2022-04-02 07:30:00 | 2022-04-02 07:45:00 | NaN | 0 days 00:15:00 |
| 3007 | -20 | 10777 | 10778 | 425,953.40 | 426,156.00 | -4,051.99 | -0.05 | 2022-04-02 07:45:00 | 2022-04-02 08:00:00 | NaN | 0 days 00:15:00 |
| 3008 | -20 | 10778 | 10779 | 426,113.38 | 426,711.00 | -11,952.31 | -0.14 | 2022-04-02 08:00:00 | 2022-04-02 08:15:00 | NaN | 0 days 00:15:00 |
| 3009 | -20 | 10779 | 10780 | 426,668.33 | 426,825.00 | -3,133.42 | -0.04 | 2022-04-02 08:15:00 | 2022-04-02 08:30:00 | NaN | 0 days 00:15:00 |
| 3010 | -20 | 10780 | 10781 | 426,782.32 | 426,774.00 | 166.35 | 0.00 | 2022-04-02 08:30:00 | 2022-04-02 08:45:00 | NaN | 0 days 00:15:00 |
| 3011 | -20 | 10781 | 10782 | 426,731.32 | 426,223.00 | 10,166.45 | 0.12 | 2022-04-02 08:45:00 | 2022-04-02 09:00:00 | NaN | 0 days 00:15:00 |
| 3012 | -20 | 10782 | 10783 | 426,180.38 | 426,224.00 | -872.45 | -0.01 | 2022-04-02 09:00:00 | 2022-04-02 09:15:00 | NaN | 0 days 00:15:00 |
| 3013 | -20 | 10783 | 10784 | 426,181.38 | 425,992.00 | 3,787.55 | 0.04 | 2022-04-02 09:15:00 | 2022-04-02 09:30:00 | NaN | 0 days 00:15:00 |
| 3014 | -20 | 10784 | 10785 | 425,949.40 | 426,148.00 | -3,971.98 | -0.05 | 2022-04-02 09:30:00 | 2022-04-02 09:45:00 | NaN | 0 days 00:15:00 |
| 3015 | -20 | 10785 | 10786 | 426,105.39 | 425,966.00 | 2,787.70 | 0.03 | 2022-04-02 09:45:00 | 2022-04-02 10:00:00 | NaN | 0 days 00:15:00 |
| 3016 | -20 | 10786 | 10787 | 425,923.40 | 427,888.00 | -39,291.93 | -0.46 | 2022-04-02 10:00:00 | 2022-04-02 10:15:00 | NaN | 0 days 00:15:00 |
| 3017 | -20 | 10787 | 10788 | 427,845.21 | 427,338.00 | 10,144.22 | 0.12 | 2022-04-02 10:15:00 | 2022-04-02 10:30:00 | NaN | 0 days 00:15:00 |
| 3018 | -20 | 10788 | 10789 | 427,295.27 | 426,421.00 | 17,485.32 | 0.20 | 2022-04-02 10:30:00 | 2022-04-02 10:45:00 | NaN | 0 days 00:15:00 |
| 3019 | -20 | 10789 | 10790 | 426,378.36 | 426,864.00 | -9,712.84 | -0.11 | 2022-04-02 10:45:00 | 2022-04-02 11:00:00 | NaN | 0 days 00:15:00 |
| 3020 | -20 | 10790 | 10791 | 426,821.31 | 428,263.00 | -28,833.73 | -0.34 | 2022-04-02 11:00:00 | 2022-04-02 11:15:00 | NaN | 0 days 00:15:00 |
| 3021 | -20 | 10791 | 10792 | 428,220.17 | 427,695.00 | 10,503.47 | 0.12 | 2022-04-02 11:15:00 | 2022-04-02 11:30:00 | NaN | 0 days 00:15:00 |
| 3022 | -20 | 10792 | 10793 | 427,652.23 | 427,706.00 | -1,075.39 | -0.01 | 2022-04-02 11:30:00 | 2022-04-02 11:45:00 | NaN | 0 days 00:15:00 |
| 3023 | -20 | 10793 | 10794 | 427,663.23 | 428,114.00 | -9,015.41 | -0.11 | 2022-04-02 11:45:00 | 2022-04-02 12:00:00 | NaN | 0 days 00:15:00 |
| 3024 | -20 | 10794 | 10795 | 428,071.19 | 427,530.00 | 10,823.77 | 0.13 | 2022-04-02 12:00:00 | 2022-04-02 12:15:00 | NaN | 0 days 00:15:00 |
| 3025 | -20 | 10795 | 10796 | 427,487.25 | 427,943.00 | -9,115.06 | -0.11 | 2022-04-02 12:15:00 | 2022-04-02 12:30:00 | NaN | 0 days 00:15:00 |
| 3026 | -20 | 10796 | 10797 | 427,900.21 | 429,541.00 | -32,815.89 | -0.38 | 2022-04-02 12:30:00 | 2022-04-02 12:45:00 | NaN | 0 days 00:15:00 |
| 3027 | -20 | 10797 | 10798 | 429,498.05 | 431,353.00 | -37,099.08 | -0.43 | 2022-04-02 12:45:00 | 2022-04-02 13:00:00 | NaN | 0 days 00:15:00 |
| 3028 | -20 | 10798 | 10799 | 431,309.86 | 430,028.00 | 25,637.29 | 0.30 | 2022-04-02 13:00:00 | 2022-04-02 13:15:00 | NaN | 0 days 00:15:00 |
| 3029 | -20 | 10799 | 10800 | 429,985.00 | 431,152.00 | -23,340.06 | -0.27 | 2022-04-02 13:15:00 | 2022-04-02 13:30:00 | NaN | 0 days 00:15:00 |
| 3030 | -20 | 10800 | 10801 | 431,108.88 | 431,056.00 | 1,057.70 | 0.01 | 2022-04-02 13:30:00 | 2022-04-02 13:45:00 | NaN | 0 days 00:15:00 |
| 3031 | -20 | 10801 | 10802 | 431,012.89 | 430,461.00 | 11,037.89 | 0.13 | 2022-04-02 13:45:00 | 2022-04-02 14:00:00 | NaN | 0 days 00:15:00 |
| 3032 | -20 | 10802 | 10803 | 430,417.95 | 429,766.00 | 13,039.08 | 0.15 | 2022-04-02 14:00:00 | 2022-04-02 14:15:00 | NaN | 0 days 00:15:00 |
| 3033 | -20 | 10803 | 10804 | 429,723.02 | 428,492.00 | 24,620.47 | 0.29 | 2022-04-02 14:15:00 | 2022-04-02 14:30:00 | NaN | 0 days 00:15:00 |
| 3034 | -20 | 10804 | 10805 | 428,449.15 | 428,276.00 | 3,463.02 | 0.04 | 2022-04-02 14:30:00 | 2022-04-02 14:45:00 | NaN | 0 days 00:15:00 |
| 3035 | -20 | 10805 | 10806 | 428,233.17 | 427,773.00 | 9,203.45 | 0.11 | 2022-04-02 14:45:00 | 2022-04-02 15:00:00 | NaN | 0 days 00:15:00 |
| 3036 | -20 | 10806 | 10807 | 427,730.22 | 427,726.00 | 84.45 | 0.00 | 2022-04-02 15:00:00 | 2022-04-02 15:15:00 | NaN | 0 days 00:15:00 |
| 3037 | -20 | 10807 | 10808 | 427,683.23 | 423,817.00 | 77,324.55 | 0.90 | 2022-04-02 15:15:00 | 2022-04-02 15:30:00 | NaN | 0 days 00:15:00 |
| 3038 | -20 | 10808 | 10809 | 423,774.62 | 426,091.00 | -46,327.63 | -0.55 | 2022-04-02 15:30:00 | 2022-04-02 15:45:00 | NaN | 0 days 00:15:00 |
| 3039 | -20 | 10809 | 10810 | 426,048.39 | 423,963.00 | 41,707.82 | 0.49 | 2022-04-02 15:45:00 | 2022-04-02 16:00:00 | NaN | 0 days 00:15:00 |
| 3040 | -20 | 10810 | 10811 | 423,920.60 | 423,792.00 | 2,572.07 | 0.03 | 2022-04-02 16:00:00 | 2022-04-02 16:15:00 | NaN | 0 days 00:15:00 |
| 3041 | -20 | 10811 | 10812 | 423,749.62 | 425,651.00 | -38,027.58 | -0.45 | 2022-04-02 16:15:00 | 2022-04-02 16:30:00 | NaN | 0 days 00:15:00 |
| 3042 | -20 | 10812 | 10813 | 425,608.43 | 425,786.00 | -3,551.30 | -0.04 | 2022-04-02 16:30:00 | 2022-04-02 16:45:00 | NaN | 0 days 00:15:00 |
| 3043 | -20 | 10813 | 10814 | 425,743.42 | 427,044.00 | -26,011.57 | -0.31 | 2022-04-02 16:45:00 | 2022-04-02 17:00:00 | NaN | 0 days 00:15:00 |
| 3044 | -20 | 10814 | 10815 | 427,001.30 | 425,827.00 | 23,485.91 | 0.28 | 2022-04-02 17:00:00 | 2022-04-02 17:15:00 | NaN | 0 days 00:15:00 |
| 3045 | -20 | 10815 | 10816 | 425,784.42 | 426,707.00 | -18,451.65 | -0.22 | 2022-04-02 17:15:00 | 2022-04-02 17:30:00 | NaN | 0 days 00:15:00 |
| 3046 | -20 | 10816 | 10817 | 426,664.33 | 426,473.00 | 3,826.59 | 0.04 | 2022-04-02 17:30:00 | 2022-04-02 17:45:00 | NaN | 0 days 00:15:00 |
| 3047 | -20 | 10817 | 10818 | 426,430.35 | 426,364.00 | 1,327.05 | 0.02 | 2022-04-02 17:45:00 | 2022-04-02 18:00:00 | NaN | 0 days 00:15:00 |
| 3048 | -20 | 10818 | 10819 | 426,321.36 | 425,877.00 | 8,887.27 | 0.10 | 2022-04-02 18:00:00 | 2022-04-02 18:15:00 | NaN | 0 days 00:15:00 |
| 3049 | -20 | 10819 | 10820 | 425,834.41 | 425,620.00 | 4,288.25 | 0.05 | 2022-04-02 18:15:00 | 2022-04-02 18:30:00 | NaN | 0 days 00:15:00 |
| 3050 | -20 | 10820 | 10821 | 425,577.44 | 424,393.00 | 23,688.76 | 0.28 | 2022-04-02 18:30:00 | 2022-04-02 18:45:00 | NaN | 0 days 00:15:00 |
| 3051 | -20 | 10821 | 10822 | 424,350.56 | 424,352.00 | -28.79 | -0.00 | 2022-04-02 18:45:00 | 2022-04-02 19:00:00 | NaN | 0 days 00:15:00 |
| 3052 | -20 | 10822 | 10823 | 424,309.56 | 423,218.00 | 21,831.30 | 0.26 | 2022-04-02 19:00:00 | 2022-04-02 19:15:00 | NaN | 0 days 00:15:00 |
| 3053 | -20 | 10823 | 10824 | 423,175.68 | 424,651.00 | -29,506.44 | -0.35 | 2022-04-02 19:15:00 | 2022-04-02 19:30:00 | NaN | 0 days 00:15:00 |
| 3054 | -20 | 10824 | 10825 | 424,608.53 | 425,553.00 | -18,889.30 | -0.22 | 2022-04-02 19:30:00 | 2022-04-02 19:45:00 | NaN | 0 days 00:15:00 |
| 3055 | -20 | 10825 | 10826 | 425,510.44 | 426,330.00 | -16,391.11 | -0.19 | 2022-04-02 19:45:00 | 2022-04-02 20:00:00 | NaN | 0 days 00:15:00 |
| 3056 | -20 | 10826 | 10827 | 426,287.37 | 425,531.00 | 15,127.34 | 0.18 | 2022-04-02 20:00:00 | 2022-04-02 20:15:00 | NaN | 0 days 00:15:00 |
| 3057 | -20 | 10827 | 10828 | 425,488.45 | 426,452.00 | -19,271.06 | -0.23 | 2022-04-02 20:15:00 | 2022-04-02 20:30:00 | NaN | 0 days 00:15:00 |
| 3058 | -20 | 10828 | 10829 | 426,409.35 | 424,826.00 | 31,667.10 | 0.37 | 2022-04-02 20:30:00 | 2022-04-02 20:45:00 | NaN | 0 days 00:15:00 |
| 3059 | -20 | 10829 | 10830 | 424,783.52 | 425,217.00 | -8,669.65 | -0.10 | 2022-04-02 20:45:00 | 2022-04-02 21:00:00 | NaN | 0 days 00:15:00 |
| 3060 | -20 | 10830 | 10831 | 425,174.48 | 424,859.00 | 6,309.57 | 0.07 | 2022-04-02 21:00:00 | 2022-04-02 21:15:00 | NaN | 0 days 00:15:00 |
| 3061 | -20 | 10831 | 10832 | 424,816.51 | 424,681.00 | 2,710.28 | 0.03 | 2022-04-02 21:15:00 | 2022-04-02 21:30:00 | NaN | 0 days 00:15:00 |
| 3062 | -20 | 10832 | 10833 | 424,638.53 | 423,691.00 | 18,950.64 | 0.22 | 2022-04-02 21:30:00 | 2022-04-02 21:45:00 | NaN | 0 days 00:15:00 |
| 3063 | -20 | 10833 | 10834 | 423,648.63 | 425,817.00 | -43,367.38 | -0.51 | 2022-04-02 21:45:00 | 2022-04-02 22:00:00 | NaN | 0 days 00:15:00 |
| 3064 | -20 | 10834 | 10835 | 425,774.42 | 426,226.00 | -9,031.63 | -0.11 | 2022-04-02 22:00:00 | 2022-04-02 22:15:00 | NaN | 0 days 00:15:00 |
| 3065 | -20 | 10835 | 10836 | 426,183.38 | 426,427.00 | -4,872.45 | -0.06 | 2022-04-02 22:15:00 | 2022-04-02 22:30:00 | NaN | 0 days 00:15:00 |
| 3066 | -20 | 10836 | 10837 | 426,384.36 | 424,189.00 | 43,907.15 | 0.51 | 2022-04-02 22:30:00 | 2022-04-02 22:45:00 | NaN | 0 days 00:15:00 |
| 3067 | -20 | 10837 | 10838 | 424,146.58 | 424,000.00 | 2,931.62 | 0.03 | 2022-04-02 22:45:00 | 2022-04-02 23:00:00 | NaN | 0 days 00:15:00 |
| 3068 | -20 | 10838 | 10839 | 423,957.60 | 424,556.00 | -11,968.00 | -0.14 | 2022-04-02 23:00:00 | 2022-04-02 23:15:00 | NaN | 0 days 00:15:00 |
| 3069 | -20 | 10839 | 10840 | 424,513.54 | 424,925.00 | -8,229.11 | -0.10 | 2022-04-02 23:15:00 | 2022-04-02 23:30:00 | NaN | 0 days 00:15:00 |
| 3070 | -20 | 10840 | 10841 | 424,882.51 | 423,848.00 | 20,690.15 | 0.24 | 2022-04-02 23:30:00 | 2022-04-02 23:45:00 | NaN | 0 days 00:15:00 |
| 3071 | -20 | 10841 | 10842 | 423,805.62 | 422,605.00 | 24,012.30 | 0.28 | 2022-04-02 23:45:00 | 2022-04-03 00:00:00 | NaN | 0 days 00:15:00 |
| 3072 | -20 | 10842 | 10843 | 422,562.74 | 423,056.00 | -9,865.21 | -0.12 | 2022-04-03 00:00:00 | 2022-04-03 00:15:00 | NaN | 0 days 00:15:00 |
| 3073 | -20 | 10843 | 10844 | 423,013.69 | 423,541.00 | -10,546.11 | -0.12 | 2022-04-03 00:15:00 | 2022-04-03 00:30:00 | NaN | 0 days 00:15:00 |
| 3074 | -20 | 10844 | 10845 | 423,498.65 | 423,643.00 | -2,887.08 | -0.03 | 2022-04-03 00:30:00 | 2022-04-03 00:45:00 | NaN | 0 days 00:15:00 |
| 3075 | -20 | 10845 | 10846 | 423,600.64 | 424,766.00 | -23,307.29 | -0.28 | 2022-04-03 00:45:00 | 2022-04-03 01:00:00 | NaN | 0 days 00:15:00 |
| 3076 | -20 | 10846 | 10847 | 424,723.52 | 424,645.00 | 1,570.47 | 0.02 | 2022-04-03 01:00:00 | 2022-04-03 01:15:00 | NaN | 0 days 00:15:00 |
| 3077 | -20 | 10847 | 10848 | 424,602.54 | 422,439.00 | 43,270.71 | 0.51 | 2022-04-03 01:15:00 | 2022-04-03 01:30:00 | NaN | 0 days 00:15:00 |
| 3078 | -20 | 10848 | 10849 | 422,396.76 | 419,700.00 | 53,935.12 | 0.64 | 2022-04-03 01:30:00 | 2022-04-03 01:45:00 | NaN | 0 days 00:15:00 |
| 3079 | -21 | 10849 | 10850 | 419,658.03 | 421,494.00 | -38,555.37 | -0.44 | 2022-04-03 01:45:00 | 2022-04-03 02:00:00 | NaN | 0 days 00:15:00 |
| 3080 | -20 | 10850 | 10851 | 421,451.85 | 421,699.00 | -4,942.99 | -0.06 | 2022-04-03 02:00:00 | 2022-04-03 02:15:00 | NaN | 0 days 00:15:00 |
| 3081 | -20 | 10851 | 10852 | 421,656.83 | 421,699.00 | -843.40 | -0.01 | 2022-04-03 02:15:00 | 2022-04-03 02:30:00 | NaN | 0 days 00:15:00 |
| 3082 | -20 | 10852 | 10853 | 421,656.83 | 422,600.00 | -18,863.40 | -0.22 | 2022-04-03 02:30:00 | 2022-04-03 02:45:00 | NaN | 0 days 00:15:00 |
| 3083 | -20 | 10853 | 10854 | 422,557.74 | 421,541.00 | 20,334.80 | 0.24 | 2022-04-03 02:45:00 | 2022-04-03 03:00:00 | NaN | 0 days 00:15:00 |
| 3084 | -20 | 10854 | 10855 | 421,498.85 | 421,104.00 | 7,896.92 | 0.09 | 2022-04-03 03:00:00 | 2022-04-03 03:15:00 | NaN | 0 days 00:15:00 |
| 3085 | -20 | 10855 | 10856 | 421,061.89 | 423,141.00 | -41,582.21 | -0.49 | 2022-04-03 03:15:00 | 2022-04-03 03:30:00 | NaN | 0 days 00:15:00 |
| 3086 | -20 | 10856 | 10857 | 423,098.69 | 422,836.00 | 5,253.72 | 0.06 | 2022-04-03 03:30:00 | 2022-04-03 03:45:00 | NaN | 0 days 00:15:00 |
| 3087 | -20 | 10857 | 10858 | 422,793.72 | 423,181.00 | -7,745.67 | -0.09 | 2022-04-03 03:45:00 | 2022-04-03 04:00:00 | NaN | 0 days 00:15:00 |
| 3088 | -20 | 10858 | 10859 | 423,138.68 | 422,964.00 | 3,493.64 | 0.04 | 2022-04-03 04:00:00 | 2022-04-03 04:15:00 | NaN | 0 days 00:15:00 |
| 3089 | -20 | 10859 | 10860 | 422,921.70 | 424,611.00 | -33,785.93 | -0.40 | 2022-04-03 04:15:00 | 2022-04-03 04:30:00 | NaN | 0 days 00:15:00 |
| 3090 | -20 | 10860 | 10861 | 424,568.54 | 424,128.00 | 8,810.78 | 0.10 | 2022-04-03 04:30:00 | 2022-04-03 04:45:00 | NaN | 0 days 00:15:00 |
| 3091 | -20 | 10861 | 10862 | 424,085.59 | 424,005.00 | 1,611.74 | 0.02 | 2022-04-03 04:45:00 | 2022-04-03 05:00:00 | NaN | 0 days 00:15:00 |
| 3092 | -20 | 10862 | 10863 | 423,962.60 | 425,384.00 | -28,428.01 | -0.34 | 2022-04-03 05:00:00 | 2022-04-03 05:15:00 | NaN | 0 days 00:15:00 |
| 3093 | -20 | 10863 | 10864 | 425,341.46 | 426,050.00 | -14,170.77 | -0.17 | 2022-04-03 05:15:00 | 2022-04-03 05:30:00 | NaN | 0 days 00:15:00 |
| 3094 | -20 | 10864 | 10865 | 426,007.40 | 426,000.00 | 147.90 | 0.00 | 2022-04-03 05:30:00 | 2022-04-03 05:45:00 | NaN | 0 days 00:15:00 |
| 3095 | -20 | 10865 | 10866 | 425,957.40 | 425,903.00 | 1,088.00 | 0.01 | 2022-04-03 05:45:00 | 2022-04-03 06:00:00 | NaN | 0 days 00:15:00 |
| 3096 | -20 | 10866 | 10867 | 425,860.41 | 426,005.00 | -2,891.81 | -0.03 | 2022-04-03 06:00:00 | 2022-04-03 06:15:00 | NaN | 0 days 00:15:00 |
| 3097 | -20 | 10867 | 10868 | 425,962.40 | 428,617.00 | -53,092.01 | -0.62 | 2022-04-03 06:15:00 | 2022-04-03 06:30:00 | NaN | 0 days 00:15:00 |
| 3098 | -20 | 10868 | 10869 | 428,574.14 | 428,680.00 | -2,117.23 | -0.02 | 2022-04-03 06:30:00 | 2022-04-03 06:45:00 | NaN | 0 days 00:15:00 |
| 3099 | -20 | 10869 | 10870 | 428,637.13 | 428,799.00 | -3,237.36 | -0.04 | 2022-04-03 06:45:00 | 2022-04-03 07:00:00 | NaN | 0 days 00:15:00 |
| 3100 | -20 | 10870 | 10871 | 428,756.12 | 429,555.00 | -15,977.60 | -0.19 | 2022-04-03 07:00:00 | 2022-04-03 07:15:00 | NaN | 0 days 00:15:00 |
| 3101 | -20 | 10871 | 10872 | 429,512.04 | 427,855.00 | 33,140.89 | 0.39 | 2022-04-03 07:15:00 | 2022-04-03 07:30:00 | NaN | 0 days 00:15:00 |
| 3102 | -20 | 10872 | 10873 | 427,812.21 | 427,062.00 | 15,004.29 | 0.18 | 2022-04-03 07:30:00 | 2022-04-03 07:45:00 | NaN | 0 days 00:15:00 |
| 3103 | -20 | 10873 | 10874 | 427,019.29 | 427,801.00 | -15,634.12 | -0.18 | 2022-04-03 07:45:00 | 2022-04-03 08:00:00 | NaN | 0 days 00:15:00 |
| 3104 | -20 | 10874 | 10875 | 427,758.22 | 428,285.00 | -10,535.60 | -0.12 | 2022-04-03 08:00:00 | 2022-04-03 08:15:00 | NaN | 0 days 00:15:00 |
| 3105 | -20 | 10875 | 10876 | 428,242.17 | 428,295.00 | -1,056.57 | -0.01 | 2022-04-03 08:15:00 | 2022-04-03 08:30:00 | NaN | 0 days 00:15:00 |
| 3106 | -20 | 10876 | 10877 | 428,252.17 | 427,300.00 | 19,043.41 | 0.22 | 2022-04-03 08:30:00 | 2022-04-03 08:45:00 | NaN | 0 days 00:15:00 |
| 3107 | -20 | 10877 | 10878 | 427,257.27 | 427,598.00 | -6,814.60 | -0.08 | 2022-04-03 08:45:00 | 2022-04-03 09:00:00 | NaN | 0 days 00:15:00 |
| 3108 | -20 | 10878 | 10879 | 427,555.24 | 426,409.00 | 22,924.80 | 0.27 | 2022-04-03 09:00:00 | 2022-04-03 09:15:00 | NaN | 0 days 00:15:00 |
| 3109 | -20 | 10879 | 10880 | 426,366.36 | 426,168.00 | 3,967.18 | 0.05 | 2022-04-03 09:15:00 | 2022-04-03 09:30:00 | NaN | 0 days 00:15:00 |
| 3110 | -20 | 10880 | 10881 | 426,125.38 | 427,499.00 | -27,472.34 | -0.32 | 2022-04-03 09:30:00 | 2022-04-03 09:45:00 | NaN | 0 days 00:15:00 |
| 3111 | -20 | 10881 | 10882 | 427,456.25 | 429,448.00 | -39,835.00 | -0.47 | 2022-04-03 09:45:00 | 2022-04-03 10:00:00 | NaN | 0 days 00:15:00 |
| 3112 | -20 | 10882 | 10883 | 429,405.06 | 428,218.00 | 23,741.10 | 0.28 | 2022-04-03 10:00:00 | 2022-04-03 10:15:00 | NaN | 0 days 00:15:00 |
| 3113 | -20 | 10883 | 10884 | 428,175.18 | 427,267.00 | 18,163.56 | 0.21 | 2022-04-03 10:15:00 | 2022-04-03 10:30:00 | NaN | 0 days 00:15:00 |
| 3114 | -20 | 10884 | 10885 | 427,224.27 | 427,273.00 | -974.53 | -0.01 | 2022-04-03 10:30:00 | 2022-04-03 10:45:00 | NaN | 0 days 00:15:00 |
| 3115 | -20 | 10885 | 10886 | 427,230.27 | 426,612.00 | 12,365.45 | 0.14 | 2022-04-03 10:45:00 | 2022-04-03 11:00:00 | NaN | 0 days 00:15:00 |
| 3116 | -20 | 10886 | 10887 | 426,569.34 | 427,479.00 | -18,193.22 | -0.21 | 2022-04-03 11:00:00 | 2022-04-03 11:15:00 | NaN | 0 days 00:15:00 |
| 3117 | -20 | 10887 | 10888 | 427,436.25 | 426,119.00 | 26,345.04 | 0.31 | 2022-04-03 11:15:00 | 2022-04-03 11:30:00 | NaN | 0 days 00:15:00 |
| 3118 | -20 | 10888 | 10889 | 426,076.39 | 426,953.00 | -17,532.24 | -0.21 | 2022-04-03 11:30:00 | 2022-04-03 11:45:00 | NaN | 0 days 00:15:00 |
| 3119 | -20 | 10889 | 10890 | 426,910.30 | 427,848.00 | -18,753.91 | -0.22 | 2022-04-03 11:45:00 | 2022-04-03 12:00:00 | NaN | 0 days 00:15:00 |
| 3120 | -20 | 10890 | 10891 | 427,805.22 | 427,319.00 | 9,724.30 | 0.11 | 2022-04-03 12:00:00 | 2022-04-03 12:15:00 | NaN | 0 days 00:15:00 |
| 3121 | -20 | 10891 | 10892 | 427,276.27 | 427,828.00 | -11,034.64 | -0.13 | 2022-04-03 12:15:00 | 2022-04-03 12:30:00 | NaN | 0 days 00:15:00 |
| 3122 | -20 | 10892 | 10893 | 427,785.22 | 428,223.00 | -8,755.66 | -0.10 | 2022-04-03 12:30:00 | 2022-04-03 12:45:00 | NaN | 0 days 00:15:00 |
| 3123 | -20 | 10893 | 10894 | 428,180.18 | 428,563.00 | -7,656.45 | -0.09 | 2022-04-03 12:45:00 | 2022-04-03 13:00:00 | NaN | 0 days 00:15:00 |
| 3124 | -20 | 10894 | 10895 | 428,520.14 | 428,243.00 | 5,542.87 | 0.06 | 2022-04-03 13:00:00 | 2022-04-03 13:15:00 | NaN | 0 days 00:15:00 |
| 3125 | -20 | 10895 | 10896 | 428,200.18 | 427,080.00 | 22,403.51 | 0.26 | 2022-04-03 13:15:00 | 2022-04-03 13:30:00 | NaN | 0 days 00:15:00 |
| 3126 | -20 | 10896 | 10897 | 427,037.29 | 428,870.00 | -36,654.16 | -0.43 | 2022-04-03 13:30:00 | 2022-04-03 13:45:00 | NaN | 0 days 00:15:00 |
| 3127 | -20 | 10897 | 10898 | 428,827.11 | 428,563.00 | 5,282.26 | 0.06 | 2022-04-03 13:45:00 | 2022-04-03 14:00:00 | NaN | 0 days 00:15:00 |
| 3128 | -20 | 10898 | 10899 | 428,520.14 | 428,450.00 | 1,402.87 | 0.02 | 2022-04-03 14:00:00 | 2022-04-03 14:15:00 | NaN | 0 days 00:15:00 |
| 3129 | -20 | 10899 | 10900 | 428,407.16 | 427,853.00 | 11,083.10 | 0.13 | 2022-04-03 14:15:00 | 2022-04-03 14:30:00 | NaN | 0 days 00:15:00 |
| 3130 | -20 | 10900 | 10901 | 427,810.21 | 427,415.00 | 7,904.29 | 0.09 | 2022-04-03 14:30:00 | 2022-04-03 14:45:00 | NaN | 0 days 00:15:00 |
| 3131 | -20 | 10901 | 10902 | 427,372.26 | 428,031.00 | -13,174.83 | -0.15 | 2022-04-03 14:45:00 | 2022-04-03 15:00:00 | NaN | 0 days 00:15:00 |
| 3132 | -20 | 10902 | 10903 | 427,988.20 | 429,820.00 | -36,636.06 | -0.43 | 2022-04-03 15:00:00 | 2022-04-03 15:15:00 | NaN | 0 days 00:15:00 |
| 3133 | -19 | 10903 | 10904 | 429,777.02 | 430,189.00 | -7,827.66 | -0.10 | 2022-04-03 15:15:00 | 2022-04-03 15:30:00 | NaN | 0 days 00:15:00 |
| 3134 | -19 | 10904 | 10905 | 430,145.98 | 429,843.00 | 5,756.64 | 0.07 | 2022-04-03 15:30:00 | 2022-04-03 15:45:00 | NaN | 0 days 00:15:00 |
| 3135 | -19 | 10905 | 10906 | 429,800.02 | 429,765.00 | 665.30 | 0.01 | 2022-04-03 15:45:00 | 2022-04-03 16:00:00 | NaN | 0 days 00:15:00 |
| 3136 | -19 | 10906 | 10907 | 429,722.02 | 428,661.00 | 20,159.45 | 0.25 | 2022-04-03 16:00:00 | 2022-04-03 16:15:00 | NaN | 0 days 00:15:00 |
| 3137 | -20 | 10907 | 10908 | 428,618.13 | 430,081.00 | -29,257.32 | -0.34 | 2022-04-03 16:15:00 | 2022-04-03 16:30:00 | NaN | 0 days 00:15:00 |
| 3138 | -19 | 10908 | 10909 | 430,037.99 | 427,783.00 | 42,844.85 | 0.52 | 2022-04-03 16:30:00 | 2022-04-03 16:45:00 | NaN | 0 days 00:15:00 |
| 3139 | -20 | 10909 | 10910 | 427,740.22 | 427,854.00 | -2,275.57 | -0.03 | 2022-04-03 16:45:00 | 2022-04-03 17:00:00 | NaN | 0 days 00:15:00 |
| 3140 | -20 | 10910 | 10911 | 427,811.21 | 427,937.00 | -2,515.71 | -0.03 | 2022-04-03 17:00:00 | 2022-04-03 17:15:00 | NaN | 0 days 00:15:00 |
| 3141 | -20 | 10911 | 10912 | 427,894.21 | 428,129.00 | -4,695.87 | -0.05 | 2022-04-03 17:15:00 | 2022-04-03 17:30:00 | NaN | 0 days 00:15:00 |
| 3142 | -20 | 10912 | 10913 | 428,086.19 | 427,267.00 | 16,383.74 | 0.19 | 2022-04-03 17:30:00 | 2022-04-03 17:45:00 | NaN | 0 days 00:15:00 |
| 3143 | -20 | 10913 | 10914 | 427,224.27 | 427,998.00 | -15,474.53 | -0.18 | 2022-04-03 17:45:00 | 2022-04-03 18:00:00 | NaN | 0 days 00:15:00 |
| 3144 | -20 | 10914 | 10915 | 427,955.20 | 428,464.00 | -10,176.00 | -0.12 | 2022-04-03 18:00:00 | 2022-04-03 18:15:00 | NaN | 0 days 00:15:00 |
| 3145 | -20 | 10915 | 10916 | 428,421.15 | 428,586.00 | -3,296.93 | -0.04 | 2022-04-03 18:15:00 | 2022-04-03 18:30:00 | NaN | 0 days 00:15:00 |
| 3146 | -20 | 10916 | 10917 | 428,543.14 | 428,794.00 | -5,017.17 | -0.06 | 2022-04-03 18:30:00 | 2022-04-03 18:45:00 | NaN | 0 days 00:15:00 |
| 3147 | -20 | 10917 | 10918 | 428,751.12 | 427,865.00 | 17,722.41 | 0.21 | 2022-04-03 18:45:00 | 2022-04-03 19:00:00 | NaN | 0 days 00:15:00 |
| 3148 | -20 | 10918 | 10919 | 427,822.21 | 430,250.00 | -48,555.73 | -0.57 | 2022-04-03 19:00:00 | 2022-04-03 19:15:00 | NaN | 0 days 00:15:00 |
| 3149 | -19 | 10919 | 10920 | 430,206.97 | 429,902.00 | 5,794.52 | 0.07 | 2022-04-03 19:15:00 | 2022-04-03 19:30:00 | NaN | 0 days 00:15:00 |
| 3150 | -19 | 10920 | 10921 | 429,859.01 | 428,883.00 | 18,544.19 | 0.23 | 2022-04-03 19:30:00 | 2022-04-03 19:45:00 | NaN | 0 days 00:15:00 |
| 3151 | -20 | 10921 | 10922 | 428,840.11 | 428,158.00 | 13,642.23 | 0.16 | 2022-04-03 19:45:00 | 2022-04-03 20:00:00 | NaN | 0 days 00:15:00 |
| 3152 | -20 | 10922 | 10923 | 428,115.18 | 427,755.00 | 7,203.68 | 0.08 | 2022-04-03 20:00:00 | 2022-04-03 20:15:00 | NaN | 0 days 00:15:00 |
| 3153 | -20 | 10923 | 10924 | 427,712.22 | 428,287.00 | -11,495.51 | -0.13 | 2022-04-03 20:15:00 | 2022-04-03 20:30:00 | NaN | 0 days 00:15:00 |
| 3154 | -20 | 10924 | 10925 | 428,244.17 | 429,298.00 | -21,076.57 | -0.25 | 2022-04-03 20:30:00 | 2022-04-03 20:45:00 | NaN | 0 days 00:15:00 |
| 3155 | -19 | 10925 | 10926 | 429,255.07 | 428,643.00 | 11,629.33 | 0.14 | 2022-04-03 20:45:00 | 2022-04-03 21:00:00 | NaN | 0 days 00:15:00 |
| 3156 | -20 | 10926 | 10927 | 428,600.14 | 428,389.00 | 4,222.71 | 0.05 | 2022-04-03 21:00:00 | 2022-04-03 21:15:00 | NaN | 0 days 00:15:00 |
| 3157 | -20 | 10927 | 10928 | 428,346.16 | 429,840.00 | -29,876.78 | -0.35 | 2022-04-03 21:15:00 | 2022-04-03 21:30:00 | NaN | 0 days 00:15:00 |
| 3158 | -19 | 10928 | 10929 | 429,797.02 | 430,379.00 | -11,057.70 | -0.14 | 2022-04-03 21:30:00 | 2022-04-03 21:45:00 | NaN | 0 days 00:15:00 |
| 3159 | -19 | 10929 | 10930 | 430,335.96 | 430,777.00 | -8,379.72 | -0.10 | 2022-04-03 21:45:00 | 2022-04-03 22:00:00 | NaN | 0 days 00:15:00 |
| 3160 | -19 | 10930 | 10931 | 430,733.92 | 431,399.00 | -12,636.48 | -0.15 | 2022-04-03 22:00:00 | 2022-04-03 22:15:00 | NaN | 0 days 00:15:00 |
| 3161 | -19 | 10931 | 10932 | 431,355.86 | 434,625.00 | -62,113.66 | -0.76 | 2022-04-03 22:15:00 | 2022-04-03 22:30:00 | NaN | 0 days 00:15:00 |
| 3162 | -19 | 10932 | 10933 | 434,581.54 | 437,595.00 | -57,255.79 | -0.69 | 2022-04-03 22:30:00 | 2022-04-03 22:45:00 | NaN | 0 days 00:15:00 |
| 3163 | -19 | 10933 | 10934 | 437,551.24 | 437,509.00 | 802.57 | 0.01 | 2022-04-03 22:45:00 | 2022-04-03 23:00:00 | NaN | 0 days 00:15:00 |
| 3164 | -19 | 10934 | 10935 | 437,465.25 | 434,546.00 | 55,465.73 | 0.67 | 2022-04-03 23:00:00 | 2022-04-03 23:15:00 | NaN | 0 days 00:15:00 |
| 3165 | -19 | 10935 | 10936 | 434,502.55 | 432,500.00 | 38,048.36 | 0.46 | 2022-04-03 23:15:00 | 2022-04-03 23:30:00 | NaN | 0 days 00:15:00 |
| 3166 | -19 | 10936 | 10937 | 432,456.75 | 432,560.00 | -1,961.75 | -0.02 | 2022-04-03 23:30:00 | 2022-04-03 23:45:00 | NaN | 0 days 00:15:00 |
| 3167 | -19 | 10937 | 10938 | 432,516.74 | 431,564.00 | 18,102.14 | 0.22 | 2022-04-03 23:45:00 | 2022-04-04 00:00:00 | NaN | 0 days 00:15:00 |
| 3168 | -19 | 10938 | 10939 | 431,520.84 | 431,442.00 | 1,498.03 | 0.02 | 2022-04-04 00:00:00 | 2022-04-04 00:15:00 | NaN | 0 days 00:15:00 |
| 3169 | -19 | 10939 | 10940 | 431,398.86 | 430,448.00 | 18,066.26 | 0.22 | 2022-04-04 00:15:00 | 2022-04-04 00:30:00 | NaN | 0 days 00:15:00 |
| 3170 | -19 | 10940 | 10941 | 430,404.96 | 427,305.00 | 58,899.15 | 0.72 | 2022-04-04 00:30:00 | 2022-04-04 00:45:00 | NaN | 0 days 00:15:00 |
| 3171 | -20 | 10941 | 10942 | 427,262.27 | 428,827.00 | -31,294.61 | -0.37 | 2022-04-04 00:45:00 | 2022-04-04 01:00:00 | NaN | 0 days 00:15:00 |
| 3172 | -19 | 10942 | 10943 | 428,784.12 | 426,757.00 | 38,515.23 | 0.47 | 2022-04-04 01:00:00 | 2022-04-04 01:15:00 | NaN | 0 days 00:15:00 |
| 3173 | -20 | 10943 | 10944 | 426,714.32 | 427,748.00 | -20,673.51 | -0.24 | 2022-04-04 01:15:00 | 2022-04-04 01:30:00 | NaN | 0 days 00:15:00 |
| 3174 | -20 | 10944 | 10945 | 427,705.23 | 427,319.00 | 7,724.50 | 0.09 | 2022-04-04 01:30:00 | 2022-04-04 01:45:00 | NaN | 0 days 00:15:00 |
| 3175 | -20 | 10945 | 10946 | 427,276.27 | 427,221.00 | 1,105.36 | 0.01 | 2022-04-04 01:45:00 | 2022-04-04 02:00:00 | NaN | 0 days 00:15:00 |
| 3176 | -20 | 10946 | 10947 | 427,178.28 | 427,142.00 | 725.56 | 0.01 | 2022-04-04 02:00:00 | 2022-04-04 02:15:00 | NaN | 0 days 00:15:00 |
| 3177 | -20 | 10947 | 10948 | 427,099.29 | 427,835.00 | -14,714.28 | -0.17 | 2022-04-04 02:15:00 | 2022-04-04 02:30:00 | NaN | 0 days 00:15:00 |
| 3178 | -20 | 10948 | 10949 | 427,792.22 | 427,929.00 | -2,735.67 | -0.03 | 2022-04-04 02:30:00 | 2022-04-04 02:45:00 | NaN | 0 days 00:15:00 |
| 3179 | -20 | 10949 | 10950 | 427,886.21 | 428,772.00 | -17,715.86 | -0.21 | 2022-04-04 02:45:00 | 2022-04-04 03:00:00 | NaN | 0 days 00:15:00 |
| 3180 | -19 | 10950 | 10951 | 428,729.12 | 429,725.00 | -18,921.67 | -0.23 | 2022-04-04 03:00:00 | 2022-04-04 03:15:00 | NaN | 0 days 00:15:00 |
| 3181 | -19 | 10951 | 10952 | 429,682.03 | 430,671.00 | -18,790.48 | -0.23 | 2022-04-04 03:15:00 | 2022-04-04 03:30:00 | NaN | 0 days 00:15:00 |
| 3182 | -19 | 10952 | 10953 | 430,627.93 | 430,001.00 | 11,911.73 | 0.15 | 2022-04-04 03:30:00 | 2022-04-04 03:45:00 | NaN | 0 days 00:15:00 |
| 3183 | -19 | 10953 | 10954 | 429,958.00 | 429,219.00 | 14,041.00 | 0.17 | 2022-04-04 03:45:00 | 2022-04-04 04:00:00 | NaN | 0 days 00:15:00 |
| 3184 | -19 | 10954 | 10955 | 429,176.08 | 428,940.00 | 4,485.48 | 0.06 | 2022-04-04 04:00:00 | 2022-04-04 04:15:00 | NaN | 0 days 00:15:00 |
| 3185 | -19 | 10955 | 10956 | 428,897.11 | 429,354.00 | -8,680.99 | -0.11 | 2022-04-04 04:15:00 | 2022-04-04 04:30:00 | NaN | 0 days 00:15:00 |
| 3186 | -19 | 10956 | 10957 | 429,311.06 | 429,807.00 | -9,422.77 | -0.12 | 2022-04-04 04:30:00 | 2022-04-04 04:45:00 | NaN | 0 days 00:15:00 |
| 3187 | -19 | 10957 | 10958 | 429,764.02 | 429,583.00 | 3,439.37 | 0.04 | 2022-04-04 04:45:00 | 2022-04-04 05:00:00 | NaN | 0 days 00:15:00 |
| 3188 | -19 | 10958 | 10959 | 429,540.04 | 428,737.00 | 15,257.79 | 0.19 | 2022-04-04 05:00:00 | 2022-04-04 05:15:00 | NaN | 0 days 00:15:00 |
| 3189 | -19 | 10959 | 10960 | 428,694.13 | 429,410.00 | -13,601.60 | -0.17 | 2022-04-04 05:15:00 | 2022-04-04 05:30:00 | NaN | 0 days 00:15:00 |
| 3190 | -19 | 10960 | 10961 | 429,367.06 | 429,875.00 | -9,650.88 | -0.12 | 2022-04-04 05:30:00 | 2022-04-04 05:45:00 | NaN | 0 days 00:15:00 |
| 3191 | -19 | 10961 | 10962 | 429,832.01 | 429,773.00 | 1,121.24 | 0.01 | 2022-04-04 05:45:00 | 2022-04-04 06:00:00 | NaN | 0 days 00:15:00 |
| 3192 | -19 | 10962 | 10963 | 429,730.02 | 430,474.00 | -14,135.57 | -0.17 | 2022-04-04 06:00:00 | 2022-04-04 06:15:00 | NaN | 0 days 00:15:00 |
| 3193 | -19 | 10963 | 10964 | 430,430.95 | 429,980.00 | 8,568.10 | 0.10 | 2022-04-04 06:15:00 | 2022-04-04 06:30:00 | NaN | 0 days 00:15:00 |
| 3194 | -19 | 10964 | 10965 | 429,937.00 | 430,010.00 | -1,386.96 | -0.02 | 2022-04-04 06:30:00 | 2022-04-04 06:45:00 | NaN | 0 days 00:15:00 |
| 3195 | -19 | 10965 | 10966 | 429,967.00 | 430,025.00 | -1,102.02 | -0.01 | 2022-04-04 06:45:00 | 2022-04-04 07:00:00 | NaN | 0 days 00:15:00 |
| 3196 | -19 | 10966 | 10967 | 429,982.00 | 429,797.00 | 3,514.95 | 0.04 | 2022-04-04 07:00:00 | 2022-04-04 07:15:00 | NaN | 0 days 00:15:00 |
| 3197 | -19 | 10967 | 10968 | 429,754.02 | 428,632.00 | 21,318.39 | 0.26 | 2022-04-04 07:15:00 | 2022-04-04 07:30:00 | NaN | 0 days 00:15:00 |
| 3198 | -19 | 10968 | 10969 | 428,589.14 | 429,169.00 | -11,017.40 | -0.14 | 2022-04-04 07:30:00 | 2022-04-04 07:45:00 | NaN | 0 days 00:15:00 |
| 3199 | -19 | 10969 | 10970 | 429,126.08 | 429,811.00 | -13,013.42 | -0.16 | 2022-04-04 07:45:00 | 2022-04-04 08:00:00 | NaN | 0 days 00:15:00 |
| 3200 | -19 | 10970 | 10971 | 429,768.02 | 429,607.00 | 3,059.36 | 0.04 | 2022-04-04 08:00:00 | 2022-04-04 08:15:00 | NaN | 0 days 00:15:00 |
| 3201 | -19 | 10971 | 10972 | 429,564.04 | 428,869.00 | 13,205.75 | 0.16 | 2022-04-04 08:15:00 | 2022-04-04 08:30:00 | NaN | 0 days 00:15:00 |
| 3202 | -19 | 10972 | 10973 | 428,826.11 | 428,671.00 | 2,947.15 | 0.04 | 2022-04-04 08:30:00 | 2022-04-04 08:45:00 | NaN | 0 days 00:15:00 |
| 3203 | -19 | 10973 | 10974 | 428,628.13 | 428,233.00 | 7,507.53 | 0.09 | 2022-04-04 08:45:00 | 2022-04-04 09:00:00 | NaN | 0 days 00:15:00 |
| 3204 | -19 | 10974 | 10975 | 428,190.18 | 428,153.00 | 706.36 | 0.01 | 2022-04-04 09:00:00 | 2022-04-04 09:15:00 | NaN | 0 days 00:15:00 |
| 3205 | -19 | 10975 | 10976 | 428,110.18 | 427,721.00 | 7,394.51 | 0.09 | 2022-04-04 09:15:00 | 2022-04-04 09:30:00 | NaN | 0 days 00:15:00 |
| 3206 | -19 | 10976 | 10977 | 427,678.23 | 428,126.00 | -8,507.67 | -0.10 | 2022-04-04 09:30:00 | 2022-04-04 09:45:00 | NaN | 0 days 00:15:00 |
| 3207 | -19 | 10977 | 10978 | 428,083.19 | 427,259.00 | 15,659.56 | 0.19 | 2022-04-04 09:45:00 | 2022-04-04 10:00:00 | NaN | 0 days 00:15:00 |
| 3208 | -20 | 10978 | 10979 | 427,216.27 | 425,901.00 | 26,305.48 | 0.31 | 2022-04-04 10:00:00 | 2022-04-04 10:15:00 | NaN | 0 days 00:15:00 |
| 3209 | -20 | 10979 | 10980 | 425,858.41 | 426,736.00 | -17,551.80 | -0.21 | 2022-04-04 10:15:00 | 2022-04-04 10:30:00 | NaN | 0 days 00:15:00 |
| 3210 | -20 | 10980 | 10981 | 426,693.33 | 425,907.00 | 15,726.53 | 0.18 | 2022-04-04 10:30:00 | 2022-04-04 10:45:00 | NaN | 0 days 00:15:00 |
| 3211 | -20 | 10981 | 10982 | 425,864.41 | 424,599.00 | 25,308.19 | 0.30 | 2022-04-04 10:45:00 | 2022-04-04 11:00:00 | NaN | 0 days 00:15:00 |
| 3212 | -20 | 10982 | 10983 | 424,556.54 | 424,688.00 | -2,629.20 | -0.03 | 2022-04-04 11:00:00 | 2022-04-04 11:15:00 | NaN | 0 days 00:15:00 |
| 3213 | -20 | 10983 | 10984 | 424,645.53 | 426,493.00 | -36,949.38 | -0.44 | 2022-04-04 11:15:00 | 2022-04-04 11:30:00 | NaN | 0 days 00:15:00 |
| 3214 | -20 | 10984 | 10985 | 426,450.35 | 426,811.00 | -7,212.99 | -0.08 | 2022-04-04 11:30:00 | 2022-04-04 11:45:00 | NaN | 0 days 00:15:00 |
| 3215 | -20 | 10985 | 10986 | 426,768.32 | 426,807.00 | -773.62 | -0.01 | 2022-04-04 11:45:00 | 2022-04-04 12:00:00 | NaN | 0 days 00:15:00 |
| 3216 | -20 | 10986 | 10987 | 426,764.32 | 427,628.00 | -17,273.61 | -0.20 | 2022-04-04 12:00:00 | 2022-04-04 12:15:00 | NaN | 0 days 00:15:00 |
| 3217 | -19 | 10987 | 10988 | 427,585.24 | 428,707.00 | -21,313.49 | -0.26 | 2022-04-04 12:15:00 | 2022-04-04 12:30:00 | NaN | 0 days 00:15:00 |
| 3218 | -19 | 10988 | 10989 | 428,664.13 | 427,792.00 | 16,570.46 | 0.20 | 2022-04-04 12:30:00 | 2022-04-04 12:45:00 | NaN | 0 days 00:15:00 |
| 3219 | -19 | 10989 | 10990 | 427,749.22 | 426,333.00 | 26,908.20 | 0.33 | 2022-04-04 12:45:00 | 2022-04-04 13:00:00 | NaN | 0 days 00:15:00 |
| 3220 | -20 | 10990 | 10991 | 426,290.37 | 425,316.00 | 19,487.33 | 0.23 | 2022-04-04 13:00:00 | 2022-04-04 13:15:00 | NaN | 0 days 00:15:00 |
| 3221 | -20 | 10991 | 10992 | 425,273.47 | 426,000.00 | -14,530.63 | -0.17 | 2022-04-04 13:15:00 | 2022-04-04 13:30:00 | NaN | 0 days 00:15:00 |
| 3222 | -20 | 10992 | 10993 | 425,957.40 | 424,896.00 | 21,228.00 | 0.25 | 2022-04-04 13:30:00 | 2022-04-04 13:45:00 | NaN | 0 days 00:15:00 |
| 3223 | -20 | 10993 | 10994 | 424,853.51 | 427,216.00 | -47,249.79 | -0.56 | 2022-04-04 13:45:00 | 2022-04-04 14:00:00 | NaN | 0 days 00:15:00 |
| 3224 | -20 | 10994 | 10995 | 427,173.28 | 427,090.00 | 1,665.57 | 0.02 | 2022-04-04 14:00:00 | 2022-04-04 14:15:00 | NaN | 0 days 00:15:00 |
| 3225 | -20 | 10995 | 10996 | 427,047.29 | 426,786.00 | 5,225.82 | 0.06 | 2022-04-04 14:15:00 | 2022-04-04 14:30:00 | NaN | 0 days 00:15:00 |
| 3226 | -20 | 10996 | 10997 | 426,743.32 | 426,263.00 | 9,606.43 | 0.11 | 2022-04-04 14:30:00 | 2022-04-04 14:45:00 | NaN | 0 days 00:15:00 |
| 3227 | -20 | 10997 | 10998 | 426,220.37 | 424,997.00 | 24,467.47 | 0.29 | 2022-04-04 14:45:00 | 2022-04-04 15:00:00 | NaN | 0 days 00:15:00 |
| 3228 | -20 | 10998 | 10999 | 424,954.50 | 423,998.00 | 19,130.01 | 0.23 | 2022-04-04 15:00:00 | 2022-04-04 15:15:00 | NaN | 0 days 00:15:00 |
| 3229 | -20 | 10999 | 11000 | 423,955.60 | 420,808.00 | 62,952.00 | 0.74 | 2022-04-04 15:15:00 | 2022-04-04 15:30:00 | NaN | 0 days 00:15:00 |
| 3230 | -20 | 11000 | 11001 | 420,765.92 | 421,657.00 | -17,821.62 | -0.21 | 2022-04-04 15:30:00 | 2022-04-04 15:45:00 | NaN | 0 days 00:15:00 |
| 3231 | -20 | 11001 | 11002 | 421,614.83 | 422,000.00 | -7,703.31 | -0.09 | 2022-04-04 15:45:00 | 2022-04-04 16:00:00 | NaN | 0 days 00:15:00 |
| 3232 | -20 | 11002 | 11003 | 421,957.80 | 419,786.00 | 43,436.00 | 0.51 | 2022-04-04 16:00:00 | 2022-04-04 16:15:00 | NaN | 0 days 00:15:00 |
| 3233 | -20 | 11003 | 11004 | 419,744.02 | 423,086.00 | -66,839.57 | -0.80 | 2022-04-04 16:15:00 | 2022-04-04 16:30:00 | NaN | 0 days 00:15:00 |
| 3234 | -20 | 11004 | 11005 | 423,043.69 | 423,474.00 | -8,606.17 | -0.10 | 2022-04-04 16:30:00 | 2022-04-04 16:45:00 | NaN | 0 days 00:15:00 |
| 3235 | -20 | 11005 | 11006 | 423,431.65 | 423,462.00 | -606.95 | -0.01 | 2022-04-04 16:45:00 | 2022-04-04 17:00:00 | NaN | 0 days 00:15:00 |
| 3236 | -20 | 11006 | 11007 | 423,419.65 | 424,165.00 | -14,906.92 | -0.18 | 2022-04-04 17:00:00 | 2022-04-04 17:15:00 | NaN | 0 days 00:15:00 |
| 3237 | -20 | 11007 | 11008 | 424,122.58 | 423,871.00 | 5,031.67 | 0.06 | 2022-04-04 17:15:00 | 2022-04-04 17:30:00 | NaN | 0 days 00:15:00 |
| 3238 | -20 | 11008 | 11009 | 423,828.61 | 424,191.00 | -7,247.74 | -0.09 | 2022-04-04 17:30:00 | 2022-04-04 17:45:00 | NaN | 0 days 00:15:00 |
| 3239 | -20 | 11009 | 11010 | 424,148.58 | 421,743.00 | 48,111.62 | 0.57 | 2022-04-04 17:45:00 | 2022-04-04 18:00:00 | NaN | 0 days 00:15:00 |
| 3240 | -20 | 11010 | 11011 | 421,700.83 | 422,000.00 | -5,983.49 | -0.07 | 2022-04-04 18:00:00 | 2022-04-04 18:15:00 | NaN | 0 days 00:15:00 |
| 3241 | -20 | 11011 | 11012 | 421,957.80 | 420,762.00 | 23,916.00 | 0.28 | 2022-04-04 18:15:00 | 2022-04-04 18:30:00 | NaN | 0 days 00:15:00 |
| 3242 | -20 | 11012 | 11013 | 420,719.92 | 421,637.00 | -18,341.52 | -0.22 | 2022-04-04 18:30:00 | 2022-04-04 18:45:00 | NaN | 0 days 00:15:00 |
| 3243 | -20 | 11013 | 11014 | 421,594.84 | 424,128.00 | -50,663.27 | -0.60 | 2022-04-04 18:45:00 | 2022-04-04 19:00:00 | NaN | 0 days 00:15:00 |
| 3244 | -20 | 11014 | 11015 | 424,085.59 | 425,287.00 | -24,028.26 | -0.28 | 2022-04-04 19:00:00 | 2022-04-04 19:15:00 | NaN | 0 days 00:15:00 |
| 3245 | -20 | 11015 | 11016 | 425,244.47 | 426,007.00 | -15,250.57 | -0.18 | 2022-04-04 19:15:00 | 2022-04-04 19:30:00 | NaN | 0 days 00:15:00 |
| 3246 | -20 | 11016 | 11017 | 425,964.40 | 426,999.00 | -20,692.01 | -0.24 | 2022-04-04 19:30:00 | 2022-04-04 19:45:00 | NaN | 0 days 00:15:00 |
| 3247 | -19 | 11017 | 11018 | 426,956.30 | 428,283.00 | -25,207.30 | -0.31 | 2022-04-04 19:45:00 | 2022-04-04 20:00:00 | NaN | 0 days 00:15:00 |
| 3248 | -19 | 11018 | 11019 | 428,240.17 | 428,288.00 | -908.74 | -0.01 | 2022-04-04 20:00:00 | 2022-04-04 20:15:00 | NaN | 0 days 00:15:00 |
| 3249 | -19 | 11019 | 11020 | 428,245.17 | 427,718.00 | 10,016.25 | 0.12 | 2022-04-04 20:15:00 | 2022-04-04 20:30:00 | NaN | 0 days 00:15:00 |
| 3250 | -19 | 11020 | 11021 | 427,675.23 | 429,675.00 | -37,995.66 | -0.47 | 2022-04-04 20:30:00 | 2022-04-04 20:45:00 | NaN | 0 days 00:15:00 |
| 3251 | -19 | 11021 | 11022 | 429,632.03 | 431,756.00 | -40,355.38 | -0.49 | 2022-04-04 20:45:00 | 2022-04-04 21:00:00 | NaN | 0 days 00:15:00 |
| 3252 | -19 | 11022 | 11023 | 431,712.82 | 431,081.00 | 12,004.66 | 0.15 | 2022-04-04 21:00:00 | 2022-04-04 21:15:00 | NaN | 0 days 00:15:00 |
| 3253 | -19 | 11023 | 11024 | 431,037.89 | 430,741.00 | 5,640.95 | 0.07 | 2022-04-04 21:15:00 | 2022-04-04 21:30:00 | NaN | 0 days 00:15:00 |
| 3254 | -19 | 11024 | 11025 | 430,697.93 | 430,821.00 | -2,338.41 | -0.03 | 2022-04-04 21:30:00 | 2022-04-04 21:45:00 | NaN | 0 days 00:15:00 |
| 3255 | -19 | 11025 | 11026 | 430,777.92 | 431,215.00 | -8,304.56 | -0.10 | 2022-04-04 21:45:00 | 2022-04-04 22:00:00 | NaN | 0 days 00:15:00 |
| 3256 | -19 | 11026 | 11027 | 431,171.88 | 431,218.00 | -876.31 | -0.01 | 2022-04-04 22:00:00 | 2022-04-04 22:15:00 | NaN | 0 days 00:15:00 |
| 3257 | -19 | 11027 | 11028 | 431,174.88 | 429,310.00 | 35,432.69 | 0.43 | 2022-04-04 22:15:00 | 2022-04-04 22:30:00 | NaN | 0 days 00:15:00 |
| 3258 | -19 | 11028 | 11029 | 429,267.07 | 429,424.00 | -2,981.69 | -0.04 | 2022-04-04 22:30:00 | 2022-04-04 22:45:00 | NaN | 0 days 00:15:00 |
| 3259 | -19 | 11029 | 11030 | 429,381.06 | 432,000.00 | -49,759.91 | -0.61 | 2022-04-04 22:45:00 | 2022-04-04 23:00:00 | NaN | 0 days 00:15:00 |
| 3260 | -19 | 11030 | 11031 | 431,956.80 | 433,406.00 | -27,534.80 | -0.34 | 2022-04-04 23:00:00 | 2022-04-04 23:15:00 | NaN | 0 days 00:15:00 |
| 3261 | -19 | 11031 | 11032 | 433,362.66 | 432,841.00 | 9,911.53 | 0.12 | 2022-04-04 23:15:00 | 2022-04-04 23:30:00 | NaN | 0 days 00:15:00 |
| 3262 | -19 | 11032 | 11033 | 432,797.72 | 433,358.00 | -10,645.40 | -0.13 | 2022-04-04 23:30:00 | 2022-04-04 23:45:00 | NaN | 0 days 00:15:00 |
| 3263 | -19 | 11033 | 11034 | 433,314.66 | 432,034.00 | 24,332.62 | 0.30 | 2022-04-04 23:45:00 | 2022-04-05 00:00:00 | NaN | 0 days 00:15:00 |
| 3264 | -19 | 11034 | 11035 | 431,990.80 | 431,720.00 | 5,145.14 | 0.06 | 2022-04-05 00:00:00 | 2022-04-05 00:15:00 | NaN | 0 days 00:15:00 |
| 3265 | -19 | 11035 | 11036 | 431,676.83 | 432,440.00 | -14,500.27 | -0.18 | 2022-04-05 00:15:00 | 2022-04-05 00:30:00 | NaN | 0 days 00:15:00 |
| 3266 | -19 | 11036 | 11037 | 432,396.76 | 431,049.00 | 25,607.36 | 0.31 | 2022-04-05 00:30:00 | 2022-04-05 00:45:00 | NaN | 0 days 00:15:00 |
| 3267 | -19 | 11037 | 11038 | 431,005.90 | 429,811.00 | 22,703.01 | 0.28 | 2022-04-05 00:45:00 | 2022-04-05 01:00:00 | NaN | 0 days 00:15:00 |
| 3268 | -19 | 11038 | 11039 | 429,768.02 | 429,565.00 | 3,857.36 | 0.05 | 2022-04-05 01:00:00 | 2022-04-05 01:15:00 | NaN | 0 days 00:15:00 |
| 3269 | -19 | 11039 | 11040 | 429,522.04 | 430,250.00 | -13,831.17 | -0.17 | 2022-04-05 01:15:00 | 2022-04-05 01:30:00 | NaN | 0 days 00:15:00 |
| 3270 | -19 | 11040 | 11041 | 430,206.97 | 430,000.00 | 3,932.52 | 0.05 | 2022-04-05 01:30:00 | 2022-04-05 01:45:00 | NaN | 0 days 00:15:00 |
| 3271 | -19 | 11041 | 11042 | 429,957.00 | 431,021.00 | -20,216.00 | -0.25 | 2022-04-05 01:45:00 | 2022-04-05 02:00:00 | NaN | 0 days 00:15:00 |
| 3272 | -19 | 11042 | 11043 | 430,977.90 | 431,150.00 | -3,269.94 | -0.04 | 2022-04-05 02:00:00 | 2022-04-05 02:15:00 | NaN | 0 days 00:15:00 |
| 3273 | -19 | 11043 | 11044 | 431,106.89 | 431,500.00 | -7,469.18 | -0.09 | 2022-04-05 02:15:00 | 2022-04-05 02:30:00 | NaN | 0 days 00:15:00 |
| 3274 | -19 | 11044 | 11045 | 431,456.85 | 431,054.00 | 7,654.15 | 0.09 | 2022-04-05 02:30:00 | 2022-04-05 02:45:00 | NaN | 0 days 00:15:00 |
| 3275 | -19 | 11045 | 11046 | 431,010.89 | 430,123.00 | 16,870.00 | 0.21 | 2022-04-05 02:45:00 | 2022-04-05 03:00:00 | NaN | 0 days 00:15:00 |
| 3276 | -19 | 11046 | 11047 | 430,079.99 | 431,021.00 | -17,879.23 | -0.22 | 2022-04-05 03:00:00 | 2022-04-05 03:15:00 | NaN | 0 days 00:15:00 |
| 3277 | -19 | 11047 | 11048 | 430,977.90 | 430,628.00 | 6,648.06 | 0.08 | 2022-04-05 03:15:00 | 2022-04-05 03:30:00 | NaN | 0 days 00:15:00 |
| 3278 | -19 | 11048 | 11049 | 430,584.94 | 431,004.00 | -7,962.19 | -0.10 | 2022-04-05 03:30:00 | 2022-04-05 03:45:00 | NaN | 0 days 00:15:00 |
| 3279 | -19 | 11049 | 11050 | 430,960.90 | 431,798.00 | -15,904.91 | -0.19 | 2022-04-05 03:45:00 | 2022-04-05 04:00:00 | NaN | 0 days 00:15:00 |
| 3280 | -19 | 11050 | 11051 | 431,754.82 | 431,266.00 | 9,287.58 | 0.11 | 2022-04-05 04:00:00 | 2022-04-05 04:15:00 | NaN | 0 days 00:15:00 |
| 3281 | -19 | 11051 | 11052 | 431,222.87 | 431,181.00 | 795.59 | 0.01 | 2022-04-05 04:15:00 | 2022-04-05 04:30:00 | NaN | 0 days 00:15:00 |
| 3282 | -19 | 11052 | 11053 | 431,137.88 | 431,075.00 | 1,194.76 | 0.01 | 2022-04-05 04:30:00 | 2022-04-05 04:45:00 | NaN | 0 days 00:15:00 |
| 3283 | -19 | 11053 | 11054 | 431,031.89 | 432,198.00 | -22,156.04 | -0.27 | 2022-04-05 04:45:00 | 2022-04-05 05:00:00 | NaN | 0 days 00:15:00 |
| 3284 | -19 | 11054 | 11055 | 432,154.78 | 431,956.00 | 3,776.82 | 0.05 | 2022-04-05 05:00:00 | 2022-04-05 05:15:00 | NaN | 0 days 00:15:00 |
| 3285 | -19 | 11055 | 11056 | 431,912.80 | 431,840.00 | 1,383.28 | 0.02 | 2022-04-05 05:15:00 | 2022-04-05 05:30:00 | NaN | 0 days 00:15:00 |
| 3286 | -19 | 11056 | 11057 | 431,796.82 | 431,301.00 | 9,420.50 | 0.11 | 2022-04-05 05:30:00 | 2022-04-05 05:45:00 | NaN | 0 days 00:15:00 |
| 3287 | -19 | 11057 | 11058 | 431,257.87 | 430,832.00 | 8,091.53 | 0.10 | 2022-04-05 05:45:00 | 2022-04-05 06:00:00 | NaN | 0 days 00:15:00 |
| 3288 | -19 | 11058 | 11059 | 430,788.92 | 431,043.00 | -4,827.58 | -0.06 | 2022-04-05 06:00:00 | 2022-04-05 06:15:00 | NaN | 0 days 00:15:00 |
| 3289 | -19 | 11059 | 11060 | 430,999.90 | 431,232.00 | -4,409.98 | -0.05 | 2022-04-05 06:15:00 | 2022-04-05 06:30:00 | NaN | 0 days 00:15:00 |
| 3290 | -19 | 11060 | 11061 | 431,188.88 | 430,993.00 | 3,721.66 | 0.05 | 2022-04-05 06:30:00 | 2022-04-05 06:45:00 | NaN | 0 days 00:15:00 |
| 3291 | -19 | 11061 | 11062 | 430,949.90 | 431,099.00 | -2,832.89 | -0.03 | 2022-04-05 06:45:00 | 2022-04-05 07:00:00 | NaN | 0 days 00:15:00 |
| 3292 | -19 | 11062 | 11063 | 431,055.89 | 430,967.00 | 1,688.91 | 0.02 | 2022-04-05 07:00:00 | 2022-04-05 07:15:00 | NaN | 0 days 00:15:00 |
| 3293 | -19 | 11063 | 11064 | 430,923.90 | 431,505.00 | -11,040.84 | -0.13 | 2022-04-05 07:15:00 | 2022-04-05 07:30:00 | NaN | 0 days 00:15:00 |
| 3294 | -19 | 11064 | 11065 | 431,461.85 | 432,924.00 | -27,780.86 | -0.34 | 2022-04-05 07:30:00 | 2022-04-05 07:45:00 | NaN | 0 days 00:15:00 |
| 3295 | -19 | 11065 | 11066 | 432,880.71 | 434,227.00 | -25,579.56 | -0.31 | 2022-04-05 07:45:00 | 2022-04-05 08:00:00 | NaN | 0 days 00:15:00 |
| 3296 | -19 | 11066 | 11067 | 434,183.58 | 433,297.00 | 16,844.97 | 0.20 | 2022-04-05 08:00:00 | 2022-04-05 08:15:00 | NaN | 0 days 00:15:00 |
| 3297 | -19 | 11067 | 11068 | 433,253.67 | 432,883.00 | 7,042.74 | 0.09 | 2022-04-05 08:15:00 | 2022-04-05 08:30:00 | NaN | 0 days 00:15:00 |
| 3298 | -19 | 11068 | 11069 | 432,839.71 | 432,572.00 | 5,086.52 | 0.06 | 2022-04-05 08:30:00 | 2022-04-05 08:45:00 | NaN | 0 days 00:15:00 |
| 3299 | -19 | 11069 | 11070 | 432,528.74 | 432,094.00 | 8,260.11 | 0.10 | 2022-04-05 08:45:00 | 2022-04-05 09:00:00 | NaN | 0 days 00:15:00 |
| 3300 | -19 | 11070 | 11071 | 432,050.79 | 432,407.00 | -6,767.98 | -0.08 | 2022-04-05 09:00:00 | 2022-04-05 09:15:00 | NaN | 0 days 00:15:00 |
| 3301 | -19 | 11071 | 11072 | 432,363.76 | 432,924.00 | -10,644.57 | -0.13 | 2022-04-05 09:15:00 | 2022-04-05 09:30:00 | NaN | 0 days 00:15:00 |
| 3302 | -19 | 11072 | 11073 | 432,880.71 | 432,754.00 | 2,407.44 | 0.03 | 2022-04-05 09:30:00 | 2022-04-05 09:45:00 | NaN | 0 days 00:15:00 |
| 3303 | -19 | 11073 | 11074 | 432,710.72 | 431,911.00 | 15,194.77 | 0.18 | 2022-04-05 09:45:00 | 2022-04-05 10:00:00 | NaN | 0 days 00:15:00 |
| 3304 | -19 | 11074 | 11075 | 431,867.81 | 431,295.00 | 10,883.37 | 0.13 | 2022-04-05 10:00:00 | 2022-04-05 10:15:00 | NaN | 0 days 00:15:00 |
| 3305 | -19 | 11075 | 11076 | 431,251.87 | 432,399.00 | -21,795.46 | -0.27 | 2022-04-05 10:15:00 | 2022-04-05 10:30:00 | NaN | 0 days 00:15:00 |
| 3306 | -19 | 11076 | 11077 | 432,355.76 | 432,001.00 | 6,740.44 | 0.08 | 2022-04-05 10:30:00 | 2022-04-05 10:45:00 | NaN | 0 days 00:15:00 |
| 3307 | -19 | 11077 | 11078 | 431,957.80 | 432,190.00 | -4,411.80 | -0.05 | 2022-04-05 10:45:00 | 2022-04-05 11:00:00 | NaN | 0 days 00:15:00 |
| 3308 | -19 | 11078 | 11079 | 432,146.78 | 432,182.00 | -669.16 | -0.01 | 2022-04-05 11:00:00 | 2022-04-05 11:15:00 | NaN | 0 days 00:15:00 |
| 3309 | -19 | 11079 | 11080 | 432,138.78 | 432,950.00 | -15,413.15 | -0.19 | 2022-04-05 11:15:00 | 2022-04-05 11:30:00 | NaN | 0 days 00:15:00 |
| 3310 | -19 | 11080 | 11081 | 432,906.71 | 431,888.00 | 19,355.40 | 0.24 | 2022-04-05 11:30:00 | 2022-04-05 11:45:00 | NaN | 0 days 00:15:00 |
| 3311 | -19 | 11081 | 11082 | 431,844.81 | 433,000.00 | -21,948.59 | -0.27 | 2022-04-05 11:45:00 | 2022-04-05 12:00:00 | NaN | 0 days 00:15:00 |
| 3312 | -19 | 11082 | 11083 | 432,956.70 | 432,986.00 | -556.70 | -0.01 | 2022-04-05 12:00:00 | 2022-04-05 12:15:00 | NaN | 0 days 00:15:00 |
| 3313 | -19 | 11083 | 11084 | 432,942.70 | 432,990.00 | -898.67 | -0.01 | 2022-04-05 12:15:00 | 2022-04-05 12:30:00 | NaN | 0 days 00:15:00 |
| 3314 | -19 | 11084 | 11085 | 432,946.70 | 435,644.00 | -51,248.68 | -0.62 | 2022-04-05 12:30:00 | 2022-04-05 12:45:00 | NaN | 0 days 00:15:00 |
| 3315 | -19 | 11085 | 11086 | 435,600.44 | 433,181.00 | 45,969.28 | 0.56 | 2022-04-05 12:45:00 | 2022-04-05 13:00:00 | NaN | 0 days 00:15:00 |
| 3316 | -19 | 11086 | 11087 | 433,137.68 | 431,642.00 | 28,417.96 | 0.35 | 2022-04-05 13:00:00 | 2022-04-05 13:15:00 | NaN | 0 days 00:15:00 |
| 3317 | -19 | 11087 | 11088 | 431,598.84 | 428,946.00 | 50,403.88 | 0.61 | 2022-04-05 13:15:00 | 2022-04-05 13:30:00 | NaN | 0 days 00:15:00 |
| 3318 | -19 | 11088 | 11089 | 428,903.11 | 426,806.00 | 39,845.00 | 0.49 | 2022-04-05 13:30:00 | 2022-04-05 13:45:00 | NaN | 0 days 00:15:00 |
| 3319 | -19 | 11089 | 11090 | 426,763.32 | 427,550.00 | -14,946.93 | -0.18 | 2022-04-05 13:45:00 | 2022-04-05 14:00:00 | NaN | 0 days 00:15:00 |
| 3320 | -19 | 11090 | 11091 | 427,507.24 | 427,698.00 | -3,624.35 | -0.04 | 2022-04-05 14:00:00 | 2022-04-05 14:15:00 | NaN | 0 days 00:15:00 |
| 3321 | -19 | 11091 | 11092 | 427,655.23 | 425,558.00 | 39,847.37 | 0.49 | 2022-04-05 14:15:00 | 2022-04-05 14:30:00 | NaN | 0 days 00:15:00 |
| 3322 | -19 | 11092 | 11093 | 425,515.44 | 426,008.00 | -9,358.56 | -0.12 | 2022-04-05 14:30:00 | 2022-04-05 14:45:00 | NaN | 0 days 00:15:00 |
| 3323 | -19 | 11093 | 11094 | 425,965.40 | 425,793.00 | 3,275.58 | 0.04 | 2022-04-05 14:45:00 | 2022-04-05 15:00:00 | NaN | 0 days 00:15:00 |
| 3324 | -19 | 11094 | 11095 | 425,750.42 | 425,755.00 | -87.01 | -0.00 | 2022-04-05 15:00:00 | 2022-04-05 15:15:00 | NaN | 0 days 00:15:00 |
| 3325 | -19 | 11095 | 11096 | 425,712.42 | 427,716.00 | -38,067.93 | -0.47 | 2022-04-05 15:15:00 | 2022-04-05 15:30:00 | NaN | 0 days 00:15:00 |
| 3326 | -19 | 11096 | 11097 | 427,673.23 | 426,999.00 | 12,810.34 | 0.16 | 2022-04-05 15:30:00 | 2022-04-05 15:45:00 | NaN | 0 days 00:15:00 |
| 3327 | -19 | 11097 | 11098 | 426,956.30 | 426,814.00 | 2,703.70 | 0.03 | 2022-04-05 15:45:00 | 2022-04-05 16:00:00 | NaN | 0 days 00:15:00 |
| 3328 | -19 | 11098 | 11099 | 426,771.32 | 426,139.00 | 12,014.05 | 0.15 | 2022-04-05 16:00:00 | 2022-04-05 16:15:00 | NaN | 0 days 00:15:00 |
| 3329 | -19 | 11099 | 11100 | 426,096.39 | 428,583.00 | -47,245.66 | -0.58 | 2022-04-05 16:15:00 | 2022-04-05 16:30:00 | NaN | 0 days 00:15:00 |
| 3330 | -19 | 11100 | 11101 | 428,540.14 | 427,698.00 | 16,000.69 | 0.20 | 2022-04-05 16:30:00 | 2022-04-05 16:45:00 | NaN | 0 days 00:15:00 |
| 3331 | -19 | 11101 | 11102 | 427,655.23 | 426,104.00 | 29,473.37 | 0.36 | 2022-04-05 16:45:00 | 2022-04-05 17:00:00 | NaN | 0 days 00:15:00 |
| 3332 | -19 | 11102 | 11103 | 426,061.39 | 429,077.00 | -57,296.60 | -0.71 | 2022-04-05 17:00:00 | 2022-04-05 17:15:00 | NaN | 0 days 00:15:00 |
| 3333 | -19 | 11103 | 11104 | 429,034.09 | 428,909.00 | 2,376.75 | 0.03 | 2022-04-05 17:15:00 | 2022-04-05 17:30:00 | NaN | 0 days 00:15:00 |
| 3334 | -19 | 11104 | 11105 | 428,866.11 | 428,103.00 | 14,499.07 | 0.18 | 2022-04-05 17:30:00 | 2022-04-05 17:45:00 | NaN | 0 days 00:15:00 |
| 3335 | -19 | 11105 | 11106 | 428,060.19 | 428,808.00 | -14,208.40 | -0.17 | 2022-04-05 17:45:00 | 2022-04-05 18:00:00 | NaN | 0 days 00:15:00 |
| 3336 | -19 | 11106 | 11107 | 428,765.12 | 426,762.00 | 38,059.26 | 0.47 | 2022-04-05 18:00:00 | 2022-04-05 18:15:00 | NaN | 0 days 00:15:00 |
| 3337 | -19 | 11107 | 11108 | 426,719.32 | 426,669.00 | 956.15 | 0.01 | 2022-04-05 18:15:00 | 2022-04-05 18:30:00 | NaN | 0 days 00:15:00 |
| 3338 | -19 | 11108 | 11109 | 426,626.33 | 426,540.00 | 1,640.33 | 0.02 | 2022-04-05 18:30:00 | 2022-04-05 18:45:00 | NaN | 0 days 00:15:00 |
| 3339 | -19 | 11109 | 11110 | 426,497.35 | 427,327.00 | -15,763.43 | -0.19 | 2022-04-05 18:45:00 | 2022-04-05 19:00:00 | NaN | 0 days 00:15:00 |
| 3340 | -19 | 11110 | 11111 | 427,284.27 | 426,223.00 | 20,164.08 | 0.25 | 2022-04-05 19:00:00 | 2022-04-05 19:15:00 | NaN | 0 days 00:15:00 |
| 3341 | -19 | 11111 | 11112 | 426,180.38 | 423,563.00 | 49,730.18 | 0.61 | 2022-04-05 19:15:00 | 2022-04-05 19:30:00 | NaN | 0 days 00:15:00 |
| 3342 | -20 | 11112 | 11113 | 423,520.64 | 427,912.00 | -87,827.13 | -1.04 | 2022-04-05 19:30:00 | 2022-04-05 19:45:00 | NaN | 0 days 00:15:00 |
| 3343 | -19 | 11113 | 11114 | 427,869.21 | 428,278.00 | -7,767.03 | -0.10 | 2022-04-05 19:45:00 | 2022-04-05 20:00:00 | NaN | 0 days 00:15:00 |
| 3344 | -19 | 11114 | 11115 | 428,235.17 | 427,880.00 | 6,748.27 | 0.08 | 2022-04-05 20:00:00 | 2022-04-05 20:15:00 | NaN | 0 days 00:15:00 |
| 3345 | -19 | 11115 | 11116 | 427,837.21 | 427,778.00 | 1,125.03 | 0.01 | 2022-04-05 20:15:00 | 2022-04-05 20:30:00 | NaN | 0 days 00:15:00 |
| 3346 | -19 | 11116 | 11117 | 427,735.22 | 426,272.00 | 27,801.22 | 0.34 | 2022-04-05 20:30:00 | 2022-04-05 20:45:00 | NaN | 0 days 00:15:00 |
| 3347 | -19 | 11117 | 11118 | 426,229.37 | 424,861.00 | 25,999.08 | 0.32 | 2022-04-05 20:45:00 | 2022-04-05 21:00:00 | NaN | 0 days 00:15:00 |
| 3348 | -19 | 11118 | 11119 | 424,818.51 | 425,468.00 | -12,340.24 | -0.15 | 2022-04-05 21:00:00 | 2022-04-05 21:15:00 | NaN | 0 days 00:15:00 |
| 3349 | -19 | 11119 | 11120 | 425,425.45 | 425,157.00 | 5,100.61 | 0.06 | 2022-04-05 21:15:00 | 2022-04-05 21:30:00 | NaN | 0 days 00:15:00 |
| 3350 | -19 | 11120 | 11121 | 425,114.48 | 425,218.00 | -1,966.80 | -0.02 | 2022-04-05 21:30:00 | 2022-04-05 21:45:00 | NaN | 0 days 00:15:00 |
| 3351 | -19 | 11121 | 11122 | 425,175.48 | 425,887.00 | -13,518.91 | -0.17 | 2022-04-05 21:45:00 | 2022-04-05 22:00:00 | NaN | 0 days 00:15:00 |
| 3352 | -19 | 11122 | 11123 | 425,844.41 | 427,346.00 | -28,530.19 | -0.35 | 2022-04-05 22:00:00 | 2022-04-05 22:15:00 | NaN | 0 days 00:15:00 |
| 3353 | -19 | 11123 | 11124 | 427,303.27 | 427,454.00 | -2,863.96 | -0.04 | 2022-04-05 22:15:00 | 2022-04-05 22:30:00 | NaN | 0 days 00:15:00 |
| 3354 | -19 | 11124 | 11125 | 427,411.25 | 426,175.00 | 23,488.84 | 0.29 | 2022-04-05 22:30:00 | 2022-04-05 22:45:00 | NaN | 0 days 00:15:00 |
| 3355 | -19 | 11125 | 11126 | 426,132.38 | 427,738.00 | -30,506.73 | -0.38 | 2022-04-05 22:45:00 | 2022-04-05 23:00:00 | NaN | 0 days 00:15:00 |
| 3356 | -19 | 11126 | 11127 | 427,695.23 | 426,142.00 | 29,511.30 | 0.36 | 2022-04-05 23:00:00 | 2022-04-05 23:15:00 | NaN | 0 days 00:15:00 |
| 3357 | -19 | 11127 | 11128 | 426,099.39 | 426,373.00 | -5,198.67 | -0.06 | 2022-04-05 23:15:00 | 2022-04-05 23:30:00 | NaN | 0 days 00:15:00 |
| 3358 | -19 | 11128 | 11129 | 426,330.36 | 424,438.00 | 35,954.89 | 0.44 | 2022-04-05 23:30:00 | 2022-04-05 23:45:00 | NaN | 0 days 00:15:00 |
| 3359 | -19 | 11129 | 11130 | 424,395.56 | 424,869.00 | -8,995.43 | -0.11 | 2022-04-05 23:45:00 | 2022-04-06 00:00:00 | NaN | 0 days 00:15:00 |
| 3360 | -19 | 11130 | 11131 | 424,826.51 | 420,600.00 | 80,303.75 | 0.99 | 2022-04-06 00:00:00 | 2022-04-06 00:15:00 | NaN | 0 days 00:15:00 |
| 3361 | -20 | 11131 | 11132 | 420,557.94 | 413,481.00 | 141,538.80 | 1.68 | 2022-04-06 00:15:00 | 2022-04-06 00:30:00 | NaN | 0 days 00:15:00 |
| 3362 | -21 | 11132 | 11133 | 413,439.65 | 410,081.00 | 70,531.69 | 0.81 | 2022-04-06 00:30:00 | 2022-04-06 00:45:00 | NaN | 0 days 00:15:00 |
| 3363 | -21 | 11133 | 11134 | 410,039.99 | 410,938.00 | -18,858.17 | -0.22 | 2022-04-06 00:45:00 | 2022-04-06 01:00:00 | NaN | 0 days 00:15:00 |
| 3364 | -21 | 11134 | 11135 | 410,896.91 | 413,208.00 | -48,532.97 | -0.56 | 2022-04-06 01:00:00 | 2022-04-06 01:15:00 | NaN | 0 days 00:15:00 |
| 3365 | -21 | 11135 | 11136 | 413,166.68 | 413,152.00 | 308.26 | 0.00 | 2022-04-06 01:15:00 | 2022-04-06 01:30:00 | NaN | 0 days 00:15:00 |
| 3366 | -21 | 11136 | 11137 | 413,110.68 | 414,643.00 | -32,178.62 | -0.37 | 2022-04-06 01:30:00 | 2022-04-06 01:45:00 | NaN | 0 days 00:15:00 |
| 3367 | -20 | 11137 | 11138 | 414,601.54 | 414,091.00 | 10,210.71 | 0.12 | 2022-04-06 01:45:00 | 2022-04-06 02:00:00 | NaN | 0 days 00:15:00 |
| 3368 | -20 | 11138 | 11139 | 414,049.59 | 414,384.00 | -6,688.18 | -0.08 | 2022-04-06 02:00:00 | 2022-04-06 02:15:00 | NaN | 0 days 00:15:00 |
| 3369 | -20 | 11139 | 11140 | 414,342.56 | 415,109.00 | -15,328.77 | -0.18 | 2022-04-06 02:15:00 | 2022-04-06 02:30:00 | NaN | 0 days 00:15:00 |
| 3370 | -20 | 11140 | 11141 | 415,067.49 | 415,895.00 | -16,550.22 | -0.20 | 2022-04-06 02:30:00 | 2022-04-06 02:45:00 | NaN | 0 days 00:15:00 |
| 3371 | -20 | 11141 | 11142 | 415,853.41 | 415,234.00 | 12,388.21 | 0.15 | 2022-04-06 02:45:00 | 2022-04-06 03:00:00 | NaN | 0 days 00:15:00 |
| 3372 | -20 | 11142 | 11143 | 415,192.48 | 414,455.00 | 14,749.53 | 0.18 | 2022-04-06 03:00:00 | 2022-04-06 03:15:00 | NaN | 0 days 00:15:00 |
| 3373 | -20 | 11143 | 11144 | 414,413.55 | 413,974.00 | 8,791.09 | 0.11 | 2022-04-06 03:15:00 | 2022-04-06 03:30:00 | NaN | 0 days 00:15:00 |
| 3374 | -20 | 11144 | 11145 | 413,932.60 | 413,907.00 | 512.05 | 0.01 | 2022-04-06 03:30:00 | 2022-04-06 03:45:00 | NaN | 0 days 00:15:00 |
| 3375 | -20 | 11145 | 11146 | 413,865.61 | 414,562.00 | -13,927.81 | -0.17 | 2022-04-06 03:45:00 | 2022-04-06 04:00:00 | NaN | 0 days 00:15:00 |
| 3376 | -20 | 11146 | 11147 | 414,520.54 | 414,396.00 | 2,490.88 | 0.03 | 2022-04-06 04:00:00 | 2022-04-06 04:15:00 | NaN | 0 days 00:15:00 |
| 3377 | -20 | 11147 | 11148 | 414,354.56 | 414,999.00 | -12,888.79 | -0.16 | 2022-04-06 04:15:00 | 2022-04-06 04:30:00 | NaN | 0 days 00:15:00 |
| 3378 | -20 | 11148 | 11149 | 414,957.50 | 415,050.00 | -1,850.00 | -0.02 | 2022-04-06 04:30:00 | 2022-04-06 04:45:00 | NaN | 0 days 00:15:00 |
| 3379 | -20 | 11149 | 11150 | 415,008.49 | 415,396.00 | -7,750.10 | -0.09 | 2022-04-06 04:45:00 | 2022-04-06 05:00:00 | NaN | 0 days 00:15:00 |
| 3380 | -20 | 11150 | 11151 | 415,354.46 | 415,716.00 | -7,230.79 | -0.09 | 2022-04-06 05:00:00 | 2022-04-06 05:15:00 | NaN | 0 days 00:15:00 |
| 3381 | -20 | 11151 | 11152 | 415,674.43 | 417,075.00 | -28,011.43 | -0.34 | 2022-04-06 05:15:00 | 2022-04-06 05:30:00 | NaN | 0 days 00:15:00 |
| 3382 | -20 | 11152 | 11153 | 417,033.29 | 417,424.00 | -7,814.15 | -0.09 | 2022-04-06 05:30:00 | 2022-04-06 05:45:00 | NaN | 0 days 00:15:00 |
| 3383 | -20 | 11153 | 11154 | 417,382.26 | 416,999.00 | 7,665.15 | 0.09 | 2022-04-06 05:45:00 | 2022-04-06 06:00:00 | NaN | 0 days 00:15:00 |
| 3384 | -20 | 11154 | 11155 | 416,957.30 | 416,849.00 | 2,166.00 | 0.03 | 2022-04-06 06:00:00 | 2022-04-06 06:15:00 | NaN | 0 days 00:15:00 |
| 3385 | -20 | 11155 | 11156 | 416,807.32 | 416,362.00 | 8,906.30 | 0.11 | 2022-04-06 06:15:00 | 2022-04-06 06:30:00 | NaN | 0 days 00:15:00 |
| 3386 | -20 | 11156 | 11157 | 416,320.36 | 416,907.00 | -11,732.72 | -0.14 | 2022-04-06 06:30:00 | 2022-04-06 06:45:00 | NaN | 0 days 00:15:00 |
| 3387 | -20 | 11157 | 11158 | 416,865.31 | 417,612.00 | -14,933.81 | -0.18 | 2022-04-06 06:45:00 | 2022-04-06 07:00:00 | NaN | 0 days 00:15:00 |
| 3388 | -20 | 11158 | 11159 | 417,570.24 | 417,372.00 | 3,964.78 | 0.05 | 2022-04-06 07:00:00 | 2022-04-06 07:15:00 | NaN | 0 days 00:15:00 |
| 3389 | -20 | 11159 | 11160 | 417,330.26 | 417,633.00 | -6,054.74 | -0.07 | 2022-04-06 07:15:00 | 2022-04-06 07:30:00 | NaN | 0 days 00:15:00 |
| 3390 | -20 | 11160 | 11161 | 417,591.24 | 416,805.00 | 15,724.73 | 0.19 | 2022-04-06 07:30:00 | 2022-04-06 07:45:00 | NaN | 0 days 00:15:00 |
| 3391 | -20 | 11161 | 11162 | 416,763.32 | 416,059.00 | 14,086.39 | 0.17 | 2022-04-06 07:45:00 | 2022-04-06 08:00:00 | NaN | 0 days 00:15:00 |
| 3392 | -20 | 11162 | 11163 | 416,017.39 | 414,429.00 | 31,767.88 | 0.38 | 2022-04-06 08:00:00 | 2022-04-06 08:15:00 | NaN | 0 days 00:15:00 |
| 3393 | -20 | 11163 | 11164 | 414,387.56 | 413,942.00 | 8,911.14 | 0.11 | 2022-04-06 08:15:00 | 2022-04-06 08:30:00 | NaN | 0 days 00:15:00 |
| 3394 | -20 | 11164 | 11165 | 413,900.61 | 415,187.00 | -25,727.88 | -0.31 | 2022-04-06 08:30:00 | 2022-04-06 08:45:00 | NaN | 0 days 00:15:00 |
| 3395 | -20 | 11165 | 11166 | 415,145.48 | 415,518.00 | -7,450.37 | -0.09 | 2022-04-06 08:45:00 | 2022-04-06 09:00:00 | NaN | 0 days 00:15:00 |
| 3396 | -20 | 11166 | 11167 | 415,476.45 | 415,708.00 | -4,631.04 | -0.06 | 2022-04-06 09:00:00 | 2022-04-06 09:15:00 | NaN | 0 days 00:15:00 |
| 3397 | -20 | 11167 | 11168 | 415,666.43 | 414,412.00 | 25,088.58 | 0.30 | 2022-04-06 09:15:00 | 2022-04-06 09:30:00 | NaN | 0 days 00:15:00 |
| 3398 | -20 | 11168 | 11169 | 414,370.56 | 413,680.00 | 13,811.18 | 0.17 | 2022-04-06 09:30:00 | 2022-04-06 09:45:00 | NaN | 0 days 00:15:00 |
| 3399 | -20 | 11169 | 11170 | 413,638.63 | 414,524.00 | -17,707.36 | -0.21 | 2022-04-06 09:45:00 | 2022-04-06 10:00:00 | NaN | 0 days 00:15:00 |
| 3400 | -20 | 11170 | 11171 | 414,482.55 | 414,688.00 | -4,109.05 | -0.05 | 2022-04-06 10:00:00 | 2022-04-06 10:15:00 | NaN | 0 days 00:15:00 |
| 3401 | -20 | 11171 | 11172 | 414,646.53 | 412,903.00 | 34,870.62 | 0.42 | 2022-04-06 10:15:00 | 2022-04-06 10:30:00 | NaN | 0 days 00:15:00 |
| 3402 | -21 | 11172 | 11173 | 412,861.71 | 415,801.00 | -61,725.10 | -0.71 | 2022-04-06 10:30:00 | 2022-04-06 10:45:00 | NaN | 0 days 00:15:00 |
| 3403 | -20 | 11173 | 11174 | 415,759.42 | 413,802.00 | 39,148.40 | 0.47 | 2022-04-06 10:45:00 | 2022-04-06 11:00:00 | NaN | 0 days 00:15:00 |
| 3404 | -20 | 11174 | 11175 | 413,760.62 | 412,559.00 | 24,032.40 | 0.29 | 2022-04-06 11:00:00 | 2022-04-06 11:15:00 | NaN | 0 days 00:15:00 |
| 3405 | -21 | 11175 | 11176 | 412,517.74 | 408,864.00 | 76,728.63 | 0.89 | 2022-04-06 11:15:00 | 2022-04-06 11:30:00 | NaN | 0 days 00:15:00 |
| 3406 | -21 | 11176 | 11177 | 408,823.11 | 407,676.00 | 24,089.39 | 0.28 | 2022-04-06 11:30:00 | 2022-04-06 11:45:00 | NaN | 0 days 00:15:00 |
| 3407 | -21 | 11177 | 11178 | 407,635.23 | 410,972.00 | -70,072.12 | -0.82 | 2022-04-06 11:45:00 | 2022-04-06 12:00:00 | NaN | 0 days 00:15:00 |
| 3408 | -21 | 11178 | 11179 | 410,930.90 | 409,222.00 | 35,886.96 | 0.42 | 2022-04-06 12:00:00 | 2022-04-06 12:15:00 | NaN | 0 days 00:15:00 |
| 3409 | -21 | 11179 | 11180 | 409,181.08 | 411,340.00 | -45,337.37 | -0.53 | 2022-04-06 12:15:00 | 2022-04-06 12:30:00 | NaN | 0 days 00:15:00 |
| 3410 | -21 | 11180 | 11181 | 411,298.87 | 409,762.00 | 32,274.19 | 0.37 | 2022-04-06 12:30:00 | 2022-04-06 12:45:00 | NaN | 0 days 00:15:00 |
| 3411 | -21 | 11181 | 11182 | 409,721.02 | 410,230.00 | -10,688.50 | -0.12 | 2022-04-06 12:45:00 | 2022-04-06 13:00:00 | NaN | 0 days 00:15:00 |
| 3412 | -21 | 11182 | 11183 | 410,188.98 | 410,042.00 | 3,086.52 | 0.04 | 2022-04-06 13:00:00 | 2022-04-06 13:15:00 | NaN | 0 days 00:15:00 |
| 3413 | -21 | 11183 | 11184 | 410,001.00 | 410,137.00 | -2,856.09 | -0.03 | 2022-04-06 13:15:00 | 2022-04-06 13:30:00 | NaN | 0 days 00:15:00 |
| 3414 | -21 | 11184 | 11185 | 410,095.99 | 411,199.00 | -23,163.29 | -0.27 | 2022-04-06 13:30:00 | 2022-04-06 13:45:00 | NaN | 0 days 00:15:00 |
| 3415 | -21 | 11185 | 11186 | 411,157.88 | 408,443.00 | 57,012.48 | 0.66 | 2022-04-06 13:45:00 | 2022-04-06 14:00:00 | NaN | 0 days 00:15:00 |
| 3416 | -21 | 11186 | 11187 | 408,402.16 | 403,913.00 | 94,272.27 | 1.10 | 2022-04-06 14:00:00 | 2022-04-06 14:15:00 | NaN | 0 days 00:15:00 |
| 3417 | -21 | 11187 | 11188 | 403,872.61 | 402,082.00 | 37,602.78 | 0.44 | 2022-04-06 14:15:00 | 2022-04-06 14:30:00 | NaN | 0 days 00:15:00 |
| 3418 | -22 | 11188 | 11189 | 402,041.79 | 403,183.00 | -25,106.58 | -0.28 | 2022-04-06 14:30:00 | 2022-04-06 14:45:00 | NaN | 0 days 00:15:00 |
| 3419 | -21 | 11189 | 11190 | 403,142.68 | 404,001.00 | -18,024.68 | -0.21 | 2022-04-06 14:45:00 | 2022-04-06 15:00:00 | NaN | 0 days 00:15:00 |
| 3420 | -21 | 11190 | 11191 | 403,960.60 | 402,875.00 | 22,797.60 | 0.27 | 2022-04-06 15:00:00 | 2022-04-06 15:15:00 | NaN | 0 days 00:15:00 |
| 3421 | -21 | 11191 | 11192 | 402,834.71 | 401,860.00 | 20,468.96 | 0.24 | 2022-04-06 15:15:00 | 2022-04-06 15:30:00 | NaN | 0 days 00:15:00 |
| 3422 | -22 | 11192 | 11193 | 401,819.81 | 400,695.00 | 24,745.91 | 0.28 | 2022-04-06 15:30:00 | 2022-04-06 15:45:00 | NaN | 0 days 00:15:00 |
| 3423 | -22 | 11193 | 11194 | 400,654.93 | 402,801.00 | -47,213.53 | -0.54 | 2022-04-06 15:45:00 | 2022-04-06 16:00:00 | NaN | 0 days 00:15:00 |
| 3424 | -21 | 11194 | 11195 | 402,760.72 | 402,988.00 | -4,772.88 | -0.06 | 2022-04-06 16:00:00 | 2022-04-06 16:15:00 | NaN | 0 days 00:15:00 |
| 3425 | -21 | 11195 | 11196 | 402,947.70 | 401,999.00 | 19,922.73 | 0.24 | 2022-04-06 16:15:00 | 2022-04-06 16:30:00 | NaN | 0 days 00:15:00 |
| 3426 | -22 | 11196 | 11197 | 401,958.80 | 397,347.00 | 101,459.60 | 1.15 | 2022-04-06 16:30:00 | 2022-04-06 16:45:00 | NaN | 0 days 00:15:00 |
| 3427 | -22 | 11197 | 11198 | 397,307.27 | 396,650.00 | 14,459.84 | 0.17 | 2022-04-06 16:45:00 | 2022-04-06 17:00:00 | NaN | 0 days 00:15:00 |
| 3428 | -22 | 11198 | 11199 | 396,610.34 | 397,138.00 | -11,608.63 | -0.13 | 2022-04-06 17:00:00 | 2022-04-06 17:15:00 | NaN | 0 days 00:15:00 |
| 3429 | -22 | 11199 | 11200 | 397,098.29 | 396,020.00 | 23,722.30 | 0.27 | 2022-04-06 17:15:00 | 2022-04-06 17:30:00 | NaN | 0 days 00:15:00 |
| 3430 | -22 | 11200 | 11201 | 395,980.40 | 397,217.00 | -27,205.24 | -0.31 | 2022-04-06 17:30:00 | 2022-04-06 17:45:00 | NaN | 0 days 00:15:00 |
| 3431 | -22 | 11201 | 11202 | 397,177.28 | 398,352.00 | -25,843.88 | -0.30 | 2022-04-06 17:45:00 | 2022-04-06 18:00:00 | NaN | 0 days 00:15:00 |
| 3432 | -22 | 11202 | 11203 | 398,312.16 | 401,770.00 | -76,072.37 | -0.87 | 2022-04-06 18:00:00 | 2022-04-06 18:15:00 | NaN | 0 days 00:15:00 |
| 3433 | -22 | 11203 | 11204 | 401,729.82 | 396,059.00 | 124,758.11 | 1.41 | 2022-04-06 18:15:00 | 2022-04-06 18:30:00 | NaN | 0 days 00:15:00 |
| 3434 | -22 | 11204 | 11205 | 396,019.39 | 396,356.00 | -7,405.33 | -0.08 | 2022-04-06 18:30:00 | 2022-04-06 18:45:00 | NaN | 0 days 00:15:00 |
| 3435 | -22 | 11205 | 11206 | 396,316.36 | 400,528.00 | -92,655.98 | -1.06 | 2022-04-06 18:45:00 | 2022-04-06 19:00:00 | NaN | 0 days 00:15:00 |
| 3436 | -22 | 11206 | 11207 | 400,487.95 | 401,342.00 | -18,789.16 | -0.21 | 2022-04-06 19:00:00 | 2022-04-06 19:15:00 | NaN | 0 days 00:15:00 |
| 3437 | -22 | 11207 | 11208 | 401,301.87 | 401,726.00 | -9,330.95 | -0.11 | 2022-04-06 19:15:00 | 2022-04-06 19:30:00 | NaN | 0 days 00:15:00 |
| 3438 | -22 | 11208 | 11209 | 401,685.83 | 399,063.00 | 57,702.20 | 0.65 | 2022-04-06 19:30:00 | 2022-04-06 19:45:00 | NaN | 0 days 00:15:00 |
| 3439 | -22 | 11209 | 11210 | 399,023.09 | 399,250.00 | -4,991.94 | -0.06 | 2022-04-06 19:45:00 | 2022-04-06 20:00:00 | NaN | 0 days 00:15:00 |
| 3440 | -22 | 11210 | 11211 | 399,210.08 | 399,517.00 | -6,752.35 | -0.08 | 2022-04-06 20:00:00 | 2022-04-06 20:15:00 | NaN | 0 days 00:15:00 |
| 3441 | -22 | 11211 | 11212 | 399,477.05 | 398,166.00 | 28,843.06 | 0.33 | 2022-04-06 20:15:00 | 2022-04-06 20:30:00 | NaN | 0 days 00:15:00 |
| 3442 | -22 | 11212 | 11213 | 398,126.18 | 398,631.00 | -11,105.97 | -0.13 | 2022-04-06 20:30:00 | 2022-04-06 20:45:00 | NaN | 0 days 00:15:00 |
| 3443 | -22 | 11213 | 11214 | 398,591.14 | 398,173.00 | 9,199.01 | 0.10 | 2022-04-06 20:45:00 | 2022-04-06 21:00:00 | NaN | 0 days 00:15:00 |
| 3444 | -22 | 11214 | 11215 | 398,133.18 | 400,858.00 | -59,945.98 | -0.68 | 2022-04-06 21:00:00 | 2022-04-06 21:15:00 | NaN | 0 days 00:15:00 |
| 3445 | -22 | 11215 | 11216 | 400,817.91 | 400,448.00 | 8,138.11 | 0.09 | 2022-04-06 21:15:00 | 2022-04-06 21:30:00 | NaN | 0 days 00:15:00 |
| 3446 | -22 | 11216 | 11217 | 400,407.96 | 400,568.00 | -3,520.99 | -0.04 | 2022-04-06 21:30:00 | 2022-04-06 21:45:00 | NaN | 0 days 00:15:00 |
| 3447 | -22 | 11217 | 11218 | 400,527.94 | 399,363.00 | 25,628.75 | 0.29 | 2022-04-06 21:45:00 | 2022-04-06 22:00:00 | NaN | 0 days 00:15:00 |
| 3448 | -22 | 11218 | 11219 | 399,323.06 | 399,152.00 | 3,763.40 | 0.04 | 2022-04-06 22:00:00 | 2022-04-06 22:15:00 | NaN | 0 days 00:15:00 |
| 3449 | -22 | 11219 | 11220 | 399,112.08 | 400,200.00 | -23,934.13 | -0.27 | 2022-04-06 22:15:00 | 2022-04-06 22:30:00 | NaN | 0 days 00:15:00 |
| 3450 | -22 | 11220 | 11221 | 400,159.98 | 398,233.00 | 42,393.56 | 0.48 | 2022-04-06 22:30:00 | 2022-04-06 22:45:00 | NaN | 0 days 00:15:00 |
| 3451 | -22 | 11221 | 11222 | 398,193.18 | 396,681.00 | 33,267.89 | 0.38 | 2022-04-06 22:45:00 | 2022-04-06 23:00:00 | NaN | 0 days 00:15:00 |
| 3452 | -22 | 11222 | 11223 | 396,641.33 | 396,526.00 | 2,537.30 | 0.03 | 2022-04-06 23:00:00 | 2022-04-06 23:15:00 | NaN | 0 days 00:15:00 |
| 3453 | -22 | 11223 | 11224 | 396,486.35 | 395,501.00 | 21,677.64 | 0.25 | 2022-04-06 23:15:00 | 2022-04-06 23:30:00 | NaN | 0 days 00:15:00 |
| 3454 | -22 | 11224 | 11225 | 395,461.45 | 397,028.00 | -34,464.10 | -0.40 | 2022-04-06 23:30:00 | 2022-04-06 23:45:00 | NaN | 0 days 00:15:00 |
| 3455 | -22 | 11225 | 11226 | 396,988.30 | 393,950.00 | 66,842.54 | 0.77 | 2022-04-06 23:45:00 | 2022-04-07 00:00:00 | NaN | 0 days 00:15:00 |
| 3456 | -22 | 11226 | 14395 | 393,910.60 | 292,096.00 | 2,239,921.31 | 25.85 | 2022-04-07 00:00:00 | 2022-05-10 00:15:00 | NaN | 33 days 00:15:00 |
| 3457 | 38 | 14395 | 14396 | 292,125.21 | 292,332.00 | 7,858.04 | 0.07 | 2022-05-10 00:15:00 | 2022-05-10 00:30:00 | NaN | 0 days 00:15:00 |
| 3458 | 38 | 14396 | 14397 | 292,361.23 | 286,911.00 | -207,108.86 | -1.86 | 2022-05-10 00:30:00 | 2022-05-10 00:45:00 | NaN | 0 days 00:15:00 |
| 3459 | 38 | 14397 | 14398 | 286,939.69 | 297,049.00 | 384,153.74 | 3.52 | 2022-05-10 00:45:00 | 2022-05-10 01:00:00 | NaN | 0 days 00:15:00 |
| 3460 | 38 | 14398 | 14399 | 297,078.70 | 296,465.00 | -23,320.79 | -0.21 | 2022-05-10 01:00:00 | 2022-05-10 01:15:00 | NaN | 0 days 00:15:00 |
| 3461 | 38 | 14399 | 14400 | 296,494.65 | 301,573.00 | 192,977.43 | 1.71 | 2022-05-10 01:15:00 | 2022-05-10 01:30:00 | NaN | 0 days 00:15:00 |
| 3462 | 38 | 14400 | 14401 | 301,603.16 | 302,607.00 | 38,146.02 | 0.33 | 2022-05-10 01:30:00 | 2022-05-10 01:45:00 | NaN | 0 days 00:15:00 |
| 3463 | 38 | 14401 | 14402 | 302,637.26 | 300,491.00 | -81,557.91 | -0.71 | 2022-05-10 01:45:00 | 2022-05-10 02:00:00 | NaN | 0 days 00:15:00 |
| 3464 | 38 | 14402 | 14403 | 300,521.05 | 301,156.00 | 24,128.13 | 0.21 | 2022-05-10 02:00:00 | 2022-05-10 02:15:00 | NaN | 0 days 00:15:00 |
| 3465 | 38 | 14403 | 14404 | 301,186.12 | 301,497.00 | 11,813.61 | 0.10 | 2022-05-10 02:15:00 | 2022-05-10 02:30:00 | NaN | 0 days 00:15:00 |
| 3466 | 38 | 14404 | 14405 | 301,527.15 | 304,833.00 | 125,622.31 | 1.10 | 2022-05-10 02:30:00 | 2022-05-10 02:45:00 | NaN | 0 days 00:15:00 |
| 3467 | 38 | 14405 | 14406 | 304,863.48 | 304,900.00 | 1,387.63 | 0.01 | 2022-05-10 02:45:00 | 2022-05-10 03:00:00 | NaN | 0 days 00:15:00 |
| 3468 | 38 | 14406 | 14407 | 304,930.49 | 302,665.00 | -86,088.62 | -0.74 | 2022-05-10 03:00:00 | 2022-05-10 03:15:00 | NaN | 0 days 00:15:00 |
| 3469 | 38 | 14407 | 14408 | 302,695.27 | 303,419.00 | 27,501.87 | 0.24 | 2022-05-10 03:15:00 | 2022-05-10 03:30:00 | NaN | 0 days 00:15:00 |
| 3470 | 38 | 14408 | 14409 | 303,449.34 | 301,757.00 | -64,308.99 | -0.56 | 2022-05-10 03:30:00 | 2022-05-10 03:45:00 | NaN | 0 days 00:15:00 |
| 3471 | 38 | 14409 | 14410 | 301,787.18 | 301,296.00 | -18,664.68 | -0.16 | 2022-05-10 03:45:00 | 2022-05-10 04:00:00 | NaN | 0 days 00:15:00 |
| 3472 | 38 | 14410 | 14411 | 301,326.13 | 299,806.00 | -57,764.92 | -0.50 | 2022-05-10 04:00:00 | 2022-05-10 04:15:00 | NaN | 0 days 00:15:00 |
| 3473 | 38 | 14411 | 14412 | 299,835.98 | 301,599.00 | 66,994.74 | 0.59 | 2022-05-10 04:15:00 | 2022-05-10 04:30:00 | NaN | 0 days 00:15:00 |
| 3474 | 38 | 14412 | 14413 | 301,629.16 | 303,219.00 | 60,413.92 | 0.53 | 2022-05-10 04:30:00 | 2022-05-10 04:45:00 | NaN | 0 days 00:15:00 |
| 3475 | 38 | 14413 | 14414 | 303,249.32 | 303,800.00 | 20,925.77 | 0.18 | 2022-05-10 04:45:00 | 2022-05-10 05:00:00 | NaN | 0 days 00:15:00 |
| 3476 | 38 | 14414 | 14415 | 303,830.38 | 306,580.00 | 104,485.56 | 0.90 | 2022-05-10 05:00:00 | 2022-05-10 05:15:00 | NaN | 0 days 00:15:00 |
| 3477 | 38 | 14415 | 14416 | 306,610.66 | 309,252.00 | 100,371.00 | 0.86 | 2022-05-10 05:15:00 | 2022-05-10 05:30:00 | NaN | 0 days 00:15:00 |
| 3478 | 38 | 14416 | 14417 | 309,282.93 | 308,500.00 | -29,751.16 | -0.25 | 2022-05-10 05:30:00 | 2022-05-10 05:45:00 | NaN | 0 days 00:15:00 |
| 3479 | 38 | 14417 | 14418 | 308,530.85 | 313,188.00 | 176,971.70 | 1.51 | 2022-05-10 05:45:00 | 2022-05-10 06:00:00 | NaN | 0 days 00:15:00 |
| 3480 | 38 | 14418 | 14419 | 313,219.32 | 313,245.00 | 975.89 | 0.01 | 2022-05-10 06:00:00 | 2022-05-10 06:15:00 | NaN | 0 days 00:15:00 |
| 3481 | 38 | 14419 | 14420 | 313,276.32 | 315,489.00 | 84,081.67 | 0.71 | 2022-05-10 06:15:00 | 2022-05-10 06:30:00 | NaN | 0 days 00:15:00 |
| 3482 | 38 | 14420 | 14421 | 315,520.55 | 316,442.00 | 35,015.14 | 0.29 | 2022-05-10 06:30:00 | 2022-05-10 06:45:00 | NaN | 0 days 00:15:00 |
| 3483 | 38 | 14421 | 14422 | 316,473.64 | 317,308.00 | 31,705.52 | 0.26 | 2022-05-10 06:45:00 | 2022-05-10 07:00:00 | NaN | 0 days 00:15:00 |
| 3484 | 38 | 14422 | 14423 | 317,339.73 | 313,895.00 | -130,899.77 | -1.09 | 2022-05-10 07:00:00 | 2022-05-10 07:15:00 | NaN | 0 days 00:15:00 |
| 3485 | 38 | 14423 | 14424 | 313,926.39 | 313,278.00 | -24,638.80 | -0.21 | 2022-05-10 07:15:00 | 2022-05-10 07:30:00 | NaN | 0 days 00:15:00 |
| 3486 | 38 | 14424 | 14425 | 313,309.33 | 311,486.00 | -69,286.46 | -0.58 | 2022-05-10 07:30:00 | 2022-05-10 07:45:00 | NaN | 0 days 00:15:00 |
| 3487 | 38 | 14425 | 14426 | 311,517.15 | 311,725.00 | 7,898.35 | 0.07 | 2022-05-10 07:45:00 | 2022-05-10 08:00:00 | NaN | 0 days 00:15:00 |
| 3488 | 38 | 14426 | 14427 | 311,756.17 | 309,546.00 | -83,986.55 | -0.71 | 2022-05-10 08:00:00 | 2022-05-10 08:15:00 | NaN | 0 days 00:15:00 |
| 3489 | 38 | 14427 | 14428 | 309,576.95 | 311,644.00 | 78,547.73 | 0.67 | 2022-05-10 08:15:00 | 2022-05-10 08:30:00 | NaN | 0 days 00:15:00 |
| 3490 | 38 | 14428 | 14429 | 311,675.16 | 313,154.00 | 56,195.75 | 0.47 | 2022-05-10 08:30:00 | 2022-05-10 08:45:00 | NaN | 0 days 00:15:00 |
| 3491 | 38 | 14429 | 14430 | 313,185.32 | 310,473.00 | -103,067.99 | -0.87 | 2022-05-10 08:45:00 | 2022-05-10 09:00:00 | NaN | 0 days 00:15:00 |
| 3492 | 38 | 14430 | 14431 | 310,504.05 | 310,977.00 | 17,972.20 | 0.15 | 2022-05-10 09:00:00 | 2022-05-10 09:15:00 | NaN | 0 days 00:15:00 |
| 3493 | 38 | 14431 | 14432 | 311,008.10 | 311,769.00 | 28,914.29 | 0.24 | 2022-05-10 09:15:00 | 2022-05-10 09:30:00 | NaN | 0 days 00:15:00 |
| 3494 | 38 | 14432 | 14433 | 311,800.18 | 308,921.00 | -109,408.72 | -0.92 | 2022-05-10 09:30:00 | 2022-05-10 09:45:00 | NaN | 0 days 00:15:00 |
| 3495 | 38 | 14433 | 14434 | 308,951.89 | 309,981.00 | 39,106.10 | 0.33 | 2022-05-10 09:45:00 | 2022-05-10 10:00:00 | NaN | 0 days 00:15:00 |
| 3496 | 38 | 14434 | 14435 | 310,012.00 | 308,731.00 | -48,677.93 | -0.41 | 2022-05-10 10:00:00 | 2022-05-10 10:15:00 | NaN | 0 days 00:15:00 |
| 3497 | 38 | 14435 | 14436 | 308,761.87 | 308,796.00 | 1,296.82 | 0.01 | 2022-05-10 10:15:00 | 2022-05-10 10:30:00 | NaN | 0 days 00:15:00 |
| 3498 | 38 | 14436 | 14437 | 308,826.88 | 310,160.00 | 50,658.58 | 0.43 | 2022-05-10 10:30:00 | 2022-05-10 10:45:00 | NaN | 0 days 00:15:00 |
| 3499 | 38 | 14437 | 14438 | 310,191.02 | 309,597.00 | -22,572.61 | -0.19 | 2022-05-10 10:45:00 | 2022-05-10 11:00:00 | NaN | 0 days 00:15:00 |
| 3500 | 38 | 14438 | 14439 | 309,627.96 | 308,732.00 | -34,046.47 | -0.29 | 2022-05-10 11:00:00 | 2022-05-10 11:15:00 | NaN | 0 days 00:15:00 |
| 3501 | 38 | 14439 | 14440 | 308,762.87 | 309,231.00 | 17,788.82 | 0.15 | 2022-05-10 11:15:00 | 2022-05-10 11:30:00 | NaN | 0 days 00:15:00 |
| 3502 | 38 | 14440 | 14441 | 309,261.92 | 310,660.00 | 53,126.92 | 0.45 | 2022-05-10 11:30:00 | 2022-05-10 11:45:00 | NaN | 0 days 00:15:00 |
| 3503 | 38 | 14441 | 14442 | 310,691.07 | 312,250.00 | 59,239.49 | 0.50 | 2022-05-10 11:45:00 | 2022-05-10 12:00:00 | NaN | 0 days 00:15:00 |
| 3504 | 38 | 14442 | 14443 | 312,281.22 | 312,577.00 | 11,239.45 | 0.09 | 2022-05-10 12:00:00 | 2022-05-10 12:15:00 | NaN | 0 days 00:15:00 |
| 3505 | 38 | 14443 | 14444 | 312,608.26 | 312,034.00 | -21,821.79 | -0.18 | 2022-05-10 12:15:00 | 2022-05-10 12:30:00 | NaN | 0 days 00:15:00 |
| 3506 | 38 | 14444 | 14445 | 312,065.20 | 313,998.00 | 73,446.27 | 0.62 | 2022-05-10 12:30:00 | 2022-05-10 12:45:00 | NaN | 0 days 00:15:00 |
| 3507 | 38 | 14445 | 14446 | 314,029.40 | 315,900.00 | 71,082.81 | 0.60 | 2022-05-10 12:45:00 | 2022-05-10 13:00:00 | NaN | 0 days 00:15:00 |
| 3508 | 38 | 14446 | 14447 | 315,931.59 | 318,247.00 | 87,985.58 | 0.73 | 2022-05-10 13:00:00 | 2022-05-10 13:15:00 | NaN | 0 days 00:15:00 |
| 3509 | 38 | 14447 | 14448 | 318,278.82 | 318,748.00 | 17,828.66 | 0.15 | 2022-05-10 13:15:00 | 2022-05-10 13:30:00 | NaN | 0 days 00:15:00 |
| 3510 | 38 | 14448 | 14449 | 318,779.87 | 318,727.00 | -2,009.24 | -0.02 | 2022-05-10 13:30:00 | 2022-05-10 13:45:00 | NaN | 0 days 00:15:00 |
| 3511 | 38 | 14449 | 14450 | 318,758.87 | 312,784.00 | -227,045.16 | -1.87 | 2022-05-10 13:45:00 | 2022-05-10 14:00:00 | NaN | 0 days 00:15:00 |
| 3512 | 38 | 14450 | 14451 | 312,815.28 | 314,856.00 | 77,547.42 | 0.65 | 2022-05-10 14:00:00 | 2022-05-10 14:15:00 | NaN | 0 days 00:15:00 |
| 3513 | 38 | 14451 | 14452 | 314,887.49 | 315,259.00 | 14,117.55 | 0.12 | 2022-05-10 14:15:00 | 2022-05-10 14:30:00 | NaN | 0 days 00:15:00 |
| 3514 | 38 | 14452 | 14453 | 315,290.53 | 313,164.00 | -80,807.98 | -0.67 | 2022-05-10 14:30:00 | 2022-05-10 14:45:00 | NaN | 0 days 00:15:00 |
| 3515 | 38 | 14453 | 14454 | 313,195.32 | 308,983.00 | -160,068.02 | -1.34 | 2022-05-10 14:45:00 | 2022-05-10 15:00:00 | NaN | 0 days 00:15:00 |
| 3516 | 38 | 14454 | 14455 | 309,013.90 | 307,423.00 | -60,454.14 | -0.51 | 2022-05-10 15:00:00 | 2022-05-10 15:15:00 | NaN | 0 days 00:15:00 |
| 3517 | 38 | 14455 | 14456 | 307,453.74 | 303,043.00 | -167,608.21 | -1.43 | 2022-05-10 15:15:00 | 2022-05-10 15:30:00 | NaN | 0 days 00:15:00 |
| 3518 | 38 | 14456 | 14457 | 303,073.30 | 305,573.00 | 94,988.44 | 0.82 | 2022-05-10 15:30:00 | 2022-05-10 15:45:00 | NaN | 0 days 00:15:00 |
| 3519 | 38 | 14457 | 14458 | 305,603.56 | 307,511.00 | 72,482.82 | 0.62 | 2022-05-10 15:45:00 | 2022-05-10 16:00:00 | NaN | 0 days 00:15:00 |
| 3520 | 38 | 14458 | 14459 | 307,541.75 | 307,821.00 | 10,611.46 | 0.09 | 2022-05-10 16:00:00 | 2022-05-10 16:15:00 | NaN | 0 days 00:15:00 |
| 3521 | 38 | 14459 | 14460 | 307,851.78 | 308,731.00 | 33,410.28 | 0.29 | 2022-05-10 16:15:00 | 2022-05-10 16:30:00 | NaN | 0 days 00:15:00 |
| 3522 | 38 | 14460 | 14461 | 308,761.87 | 305,605.00 | -119,961.18 | -1.02 | 2022-05-10 16:30:00 | 2022-05-10 16:45:00 | NaN | 0 days 00:15:00 |
| 3523 | 38 | 14461 | 14462 | 305,635.56 | 306,850.00 | 46,148.70 | 0.40 | 2022-05-10 16:45:00 | 2022-05-10 17:00:00 | NaN | 0 days 00:15:00 |
| 3524 | 38 | 14462 | 14463 | 306,880.68 | 306,997.00 | 4,419.97 | 0.04 | 2022-05-10 17:00:00 | 2022-05-10 17:15:00 | NaN | 0 days 00:15:00 |
| 3525 | 38 | 14463 | 14464 | 307,027.70 | 307,282.00 | 9,663.41 | 0.08 | 2022-05-10 17:15:00 | 2022-05-10 17:30:00 | NaN | 0 days 00:15:00 |
| 3526 | 38 | 14464 | 14465 | 307,312.73 | 309,443.00 | 80,950.33 | 0.69 | 2022-05-10 17:30:00 | 2022-05-10 17:45:00 | NaN | 0 days 00:15:00 |
| 3527 | 38 | 14465 | 14466 | 309,473.94 | 313,643.00 | 158,424.12 | 1.35 | 2022-05-10 17:45:00 | 2022-05-10 18:00:00 | NaN | 0 days 00:15:00 |
| 3528 | 38 | 14466 | 14467 | 313,674.36 | 312,285.00 | -52,795.84 | -0.44 | 2022-05-10 18:00:00 | 2022-05-10 18:15:00 | NaN | 0 days 00:15:00 |
| 3529 | 38 | 14467 | 14468 | 312,316.23 | 309,952.00 | -89,840.68 | -0.76 | 2022-05-10 18:15:00 | 2022-05-10 18:30:00 | NaN | 0 days 00:15:00 |
| 3530 | 38 | 14468 | 14469 | 309,983.00 | 310,539.00 | 21,128.18 | 0.18 | 2022-05-10 18:30:00 | 2022-05-10 18:45:00 | NaN | 0 days 00:15:00 |
| 3531 | 38 | 14469 | 14470 | 310,570.05 | 311,061.00 | 18,655.95 | 0.16 | 2022-05-10 18:45:00 | 2022-05-10 19:00:00 | NaN | 0 days 00:15:00 |
| 3532 | 38 | 14470 | 14471 | 311,092.11 | 310,072.00 | -38,764.03 | -0.33 | 2022-05-10 19:00:00 | 2022-05-10 19:15:00 | NaN | 0 days 00:15:00 |
| 3533 | 38 | 14471 | 14472 | 310,103.01 | 309,820.00 | -10,754.27 | -0.09 | 2022-05-10 19:15:00 | 2022-05-10 19:30:00 | NaN | 0 days 00:15:00 |
| 3534 | 38 | 14472 | 14473 | 309,850.98 | 306,534.00 | -126,045.32 | -1.07 | 2022-05-10 19:30:00 | 2022-05-10 19:45:00 | NaN | 0 days 00:15:00 |
| 3535 | 38 | 14473 | 14474 | 306,564.65 | 305,960.00 | -22,976.83 | -0.20 | 2022-05-10 19:45:00 | 2022-05-10 20:00:00 | NaN | 0 days 00:15:00 |
| 3536 | 38 | 14474 | 14475 | 305,990.60 | 306,659.00 | 25,399.35 | 0.22 | 2022-05-10 20:00:00 | 2022-05-10 20:15:00 | NaN | 0 days 00:15:00 |
| 3537 | 38 | 14475 | 14476 | 306,689.67 | 306,238.00 | -17,163.30 | -0.15 | 2022-05-10 20:15:00 | 2022-05-10 20:30:00 | NaN | 0 days 00:15:00 |
| 3538 | 38 | 14476 | 14477 | 306,268.62 | 305,832.00 | -16,591.70 | -0.14 | 2022-05-10 20:30:00 | 2022-05-10 20:45:00 | NaN | 0 days 00:15:00 |
| 3539 | 38 | 14477 | 14478 | 305,862.58 | 304,886.00 | -37,110.16 | -0.32 | 2022-05-10 20:45:00 | 2022-05-10 21:00:00 | NaN | 0 days 00:15:00 |
| 3540 | 38 | 14478 | 14479 | 304,916.49 | 303,856.00 | -40,298.57 | -0.35 | 2022-05-10 21:00:00 | 2022-05-10 21:15:00 | NaN | 0 days 00:15:00 |
| 3541 | 38 | 14479 | 14480 | 303,886.39 | 302,242.00 | -62,486.65 | -0.54 | 2022-05-10 21:15:00 | 2022-05-10 21:30:00 | NaN | 0 days 00:15:00 |
| 3542 | 38 | 14480 | 14481 | 302,272.22 | 300,460.00 | -68,864.52 | -0.60 | 2022-05-10 21:30:00 | 2022-05-10 21:45:00 | NaN | 0 days 00:15:00 |
| 3543 | 38 | 14481 | 14482 | 300,490.05 | 297,306.00 | -120,993.75 | -1.06 | 2022-05-10 21:45:00 | 2022-05-10 22:00:00 | NaN | 0 days 00:15:00 |
| 3544 | 38 | 14482 | 14483 | 297,335.73 | 295,213.00 | -80,663.76 | -0.71 | 2022-05-10 22:00:00 | 2022-05-10 22:15:00 | NaN | 0 days 00:15:00 |
| 3545 | 38 | 14483 | 14484 | 295,242.52 | 300,110.00 | 184,964.19 | 1.65 | 2022-05-10 22:15:00 | 2022-05-10 22:30:00 | NaN | 0 days 00:15:00 |
| 3546 | 38 | 14484 | 14485 | 300,140.01 | 298,790.00 | -51,300.42 | -0.45 | 2022-05-10 22:30:00 | 2022-05-10 22:45:00 | NaN | 0 days 00:15:00 |
| 3547 | 38 | 14485 | 14486 | 298,819.88 | 299,809.00 | 37,586.60 | 0.33 | 2022-05-10 22:45:00 | 2022-05-10 23:00:00 | NaN | 0 days 00:15:00 |
| 3548 | 38 | 14486 | 14487 | 299,838.98 | 302,207.00 | 89,984.73 | 0.79 | 2022-05-10 23:00:00 | 2022-05-10 23:15:00 | NaN | 0 days 00:15:00 |
| 3549 | 38 | 14487 | 14488 | 302,237.22 | 308,004.00 | 219,137.61 | 1.91 | 2022-05-10 23:15:00 | 2022-05-10 23:30:00 | NaN | 0 days 00:15:00 |
| 3550 | 38 | 14488 | 14489 | 308,034.80 | 306,817.00 | -46,276.42 | -0.40 | 2022-05-10 23:30:00 | 2022-05-10 23:45:00 | NaN | 0 days 00:15:00 |
| 3551 | 38 | 14489 | 14490 | 306,847.68 | 304,701.00 | -81,573.90 | -0.70 | 2022-05-10 23:45:00 | 2022-05-11 00:00:00 | NaN | 0 days 00:15:00 |
| 3552 | 38 | 14490 | 14587 | 304,731.47 | 270,030.00 | -1,318,655.86 | -11.39 | 2022-05-11 00:00:00 | 2022-05-12 00:15:00 | NaN | 1 days 00:15:00 |
| 3553 | 38 | 14587 | 14588 | 270,057.00 | 273,622.00 | 135,469.89 | 1.32 | 2022-05-12 00:15:00 | 2022-05-12 00:30:00 | NaN | 0 days 00:15:00 |
| 3554 | 38 | 14588 | 14589 | 273,649.36 | 275,409.00 | 66,866.24 | 0.64 | 2022-05-12 00:30:00 | 2022-05-12 00:45:00 | NaN | 0 days 00:15:00 |
| 3555 | 38 | 14589 | 14590 | 275,436.54 | 279,678.00 | 161,175.45 | 1.54 | 2022-05-12 00:45:00 | 2022-05-12 01:00:00 | NaN | 0 days 00:15:00 |
| 3556 | 38 | 14590 | 14591 | 279,705.97 | 278,293.00 | -53,692.78 | -0.51 | 2022-05-12 01:00:00 | 2022-05-12 01:15:00 | NaN | 0 days 00:15:00 |
| 3557 | 38 | 14591 | 14592 | 278,320.83 | 278,148.00 | -6,567.51 | -0.06 | 2022-05-12 01:15:00 | 2022-05-12 01:30:00 | NaN | 0 days 00:15:00 |
| 3558 | 38 | 14592 | 14593 | 278,175.81 | 275,631.00 | -96,702.96 | -0.91 | 2022-05-12 01:30:00 | 2022-05-12 01:45:00 | NaN | 0 days 00:15:00 |
| 3559 | 38 | 14593 | 14594 | 275,658.56 | 276,375.00 | 27,224.60 | 0.26 | 2022-05-12 01:45:00 | 2022-05-12 02:00:00 | NaN | 0 days 00:15:00 |
| 3560 | 38 | 14594 | 14595 | 276,402.64 | 271,643.00 | -180,866.23 | -1.72 | 2022-05-12 02:00:00 | 2022-05-12 02:15:00 | NaN | 0 days 00:15:00 |
| 3561 | 38 | 14595 | 14596 | 271,670.16 | 274,744.00 | 116,805.76 | 1.13 | 2022-05-12 02:15:00 | 2022-05-12 02:30:00 | NaN | 0 days 00:15:00 |
| 3562 | 38 | 14596 | 14597 | 274,771.47 | 270,063.00 | -178,922.03 | -1.71 | 2022-05-12 02:30:00 | 2022-05-12 02:45:00 | NaN | 0 days 00:15:00 |
| 3563 | 38 | 14597 | 14598 | 270,090.01 | 265,628.00 | -169,556.24 | -1.65 | 2022-05-12 02:45:00 | 2022-05-12 03:00:00 | NaN | 0 days 00:15:00 |
| 3564 | 38 | 14598 | 14599 | 265,654.56 | 265,880.00 | 8,566.61 | 0.08 | 2022-05-12 03:00:00 | 2022-05-12 03:15:00 | NaN | 0 days 00:15:00 |
| 3565 | 38 | 14599 | 14600 | 265,906.59 | 262,664.00 | -123,218.34 | -1.22 | 2022-05-12 03:15:00 | 2022-05-12 03:30:00 | NaN | 0 days 00:15:00 |
| 3566 | 38 | 14600 | 14601 | 262,690.27 | 260,101.00 | -98,392.12 | -0.99 | 2022-05-12 03:30:00 | 2022-05-12 03:45:00 | NaN | 0 days 00:15:00 |
| 3567 | 38 | 14601 | 14602 | 260,127.01 | 262,497.00 | 90,059.62 | 0.91 | 2022-05-12 03:45:00 | 2022-05-12 04:00:00 | NaN | 0 days 00:15:00 |
| 3568 | 38 | 14602 | 14603 | 262,523.25 | 256,213.00 | -239,789.49 | -2.40 | 2022-05-12 04:00:00 | 2022-05-12 04:15:00 | NaN | 0 days 00:15:00 |
| 3569 | 38 | 14603 | 14604 | 256,238.62 | 251,998.00 | -161,143.61 | -1.65 | 2022-05-12 04:15:00 | 2022-05-12 04:30:00 | NaN | 0 days 00:15:00 |
| 3570 | 38 | 14604 | 14605 | 252,023.20 | 253,867.00 | 70,064.41 | 0.73 | 2022-05-12 04:30:00 | 2022-05-12 04:45:00 | NaN | 0 days 00:15:00 |
| 3571 | 38 | 14605 | 14606 | 253,892.39 | 249,376.00 | -171,622.69 | -1.78 | 2022-05-12 04:45:00 | 2022-05-12 05:00:00 | NaN | 0 days 00:15:00 |
| 3572 | 38 | 14606 | 14607 | 249,400.94 | 244,836.00 | -173,467.63 | -1.83 | 2022-05-12 05:00:00 | 2022-05-12 05:15:00 | NaN | 0 days 00:15:00 |
| 3573 | 38 | 14607 | 14608 | 244,860.48 | 233,808.00 | -419,994.38 | -4.51 | 2022-05-12 05:15:00 | 2022-05-12 05:30:00 | NaN | 0 days 00:15:00 |
| 3574 | 38 | 14608 | 14609 | 233,831.38 | 241,380.00 | 286,847.53 | 3.23 | 2022-05-12 05:30:00 | 2022-05-12 05:45:00 | NaN | 0 days 00:15:00 |
| 3575 | 38 | 14609 | 14610 | 241,404.14 | 238,407.00 | -113,891.24 | -1.24 | 2022-05-12 05:45:00 | 2022-05-12 06:00:00 | NaN | 0 days 00:15:00 |
| 3576 | 38 | 14610 | 14611 | 238,430.84 | 234,568.00 | -146,787.95 | -1.62 | 2022-05-12 06:00:00 | 2022-05-12 06:15:00 | NaN | 0 days 00:15:00 |
| 3577 | 38 | 14611 | 14612 | 234,591.46 | 236,062.00 | 55,880.64 | 0.63 | 2022-05-12 06:15:00 | 2022-05-12 06:30:00 | NaN | 0 days 00:15:00 |
| 3578 | 38 | 14612 | 14613 | 236,085.61 | 241,000.00 | 186,746.96 | 2.08 | 2022-05-12 06:30:00 | 2022-05-12 06:45:00 | NaN | 0 days 00:15:00 |
| 3579 | 38 | 14613 | 14614 | 241,024.10 | 236,830.00 | -159,375.80 | -1.74 | 2022-05-12 06:45:00 | 2022-05-12 07:00:00 | NaN | 0 days 00:15:00 |
| 3580 | 38 | 14614 | 14615 | 236,853.68 | 230,500.00 | -241,439.95 | -2.68 | 2022-05-12 07:00:00 | 2022-05-12 07:15:00 | NaN | 0 days 00:15:00 |
| 3581 | 38 | 14615 | 14616 | 230,523.05 | 222,393.00 | -308,941.90 | -3.53 | 2022-05-12 07:15:00 | 2022-05-12 07:30:00 | NaN | 0 days 00:15:00 |
| 3582 | 38 | 14616 | 14617 | 222,415.24 | 236,540.00 | 536,740.91 | 6.35 | 2022-05-12 07:30:00 | 2022-05-12 07:45:00 | NaN | 0 days 00:15:00 |
| 3583 | 38 | 14617 | 14618 | 236,563.65 | 243,226.00 | 253,169.15 | 2.82 | 2022-05-12 07:45:00 | 2022-05-12 08:00:00 | NaN | 0 days 00:15:00 |
| 3584 | 38 | 14618 | 14619 | 243,250.32 | 243,380.00 | 4,927.74 | 0.05 | 2022-05-12 08:00:00 | 2022-05-12 08:15:00 | NaN | 0 days 00:15:00 |
| 3585 | 38 | 14619 | 14620 | 243,404.34 | 245,494.00 | 79,407.16 | 0.86 | 2022-05-12 08:15:00 | 2022-05-12 08:30:00 | NaN | 0 days 00:15:00 |
| 3586 | 38 | 14620 | 14621 | 245,518.55 | 242,324.00 | -121,392.88 | -1.30 | 2022-05-12 08:30:00 | 2022-05-12 08:45:00 | NaN | 0 days 00:15:00 |
| 3587 | 38 | 14621 | 14622 | 242,348.23 | 238,319.00 | -153,110.83 | -1.66 | 2022-05-12 08:45:00 | 2022-05-12 09:00:00 | NaN | 0 days 00:15:00 |
| 3588 | 38 | 14622 | 14623 | 238,342.83 | 243,423.00 | 193,046.39 | 2.13 | 2022-05-12 09:00:00 | 2022-05-12 09:15:00 | NaN | 0 days 00:15:00 |
| 3589 | 38 | 14623 | 14624 | 243,447.34 | 241,600.00 | -70,199.01 | -0.76 | 2022-05-12 09:15:00 | 2022-05-12 09:30:00 | NaN | 0 days 00:15:00 |
| 3590 | 38 | 14624 | 14625 | 241,624.16 | 244,059.00 | 92,523.92 | 1.01 | 2022-05-12 09:30:00 | 2022-05-12 09:45:00 | NaN | 0 days 00:15:00 |
| 3591 | 38 | 14625 | 14626 | 244,083.41 | 243,829.00 | -9,667.42 | -0.10 | 2022-05-12 09:45:00 | 2022-05-12 10:00:00 | NaN | 0 days 00:15:00 |
| 3592 | 38 | 14626 | 14627 | 243,853.38 | 241,907.00 | -73,962.55 | -0.80 | 2022-05-12 10:00:00 | 2022-05-12 10:15:00 | NaN | 0 days 00:15:00 |
| 3593 | 38 | 14627 | 14628 | 241,931.19 | 242,056.00 | 4,742.75 | 0.05 | 2022-05-12 10:15:00 | 2022-05-12 10:30:00 | NaN | 0 days 00:15:00 |
| 3594 | 38 | 14628 | 14629 | 242,080.21 | 246,500.00 | 167,952.19 | 1.83 | 2022-05-12 10:30:00 | 2022-05-12 10:45:00 | NaN | 0 days 00:15:00 |
| 3595 | 38 | 14629 | 14630 | 246,524.65 | 251,191.00 | 177,321.30 | 1.89 | 2022-05-12 10:45:00 | 2022-05-12 11:00:00 | NaN | 0 days 00:15:00 |
| 3596 | 38 | 14630 | 14631 | 251,216.12 | 250,402.00 | -30,936.53 | -0.32 | 2022-05-12 11:00:00 | 2022-05-12 11:15:00 | NaN | 0 days 00:15:00 |
| 3597 | 38 | 14631 | 14632 | 250,427.04 | 252,500.00 | 78,772.47 | 0.83 | 2022-05-12 11:15:00 | 2022-05-12 11:30:00 | NaN | 0 days 00:15:00 |
| 3598 | 38 | 14632 | 14633 | 252,525.25 | 255,000.00 | 94,040.50 | 0.98 | 2022-05-12 11:30:00 | 2022-05-12 11:45:00 | NaN | 0 days 00:15:00 |
| 3599 | 38 | 14633 | 14634 | 255,025.50 | 249,000.00 | -228,969.00 | -2.36 | 2022-05-12 11:45:00 | 2022-05-12 12:00:00 | NaN | 0 days 00:15:00 |
| 3600 | 38 | 14634 | 14635 | 249,024.90 | 249,908.00 | 33,557.80 | 0.35 | 2022-05-12 12:00:00 | 2022-05-12 12:15:00 | NaN | 0 days 00:15:00 |
| 3601 | 38 | 14635 | 14636 | 249,932.99 | 248,356.00 | -59,925.65 | -0.63 | 2022-05-12 12:15:00 | 2022-05-12 12:30:00 | NaN | 0 days 00:15:00 |
| 3602 | 38 | 14636 | 14637 | 248,380.84 | 245,906.00 | -94,043.75 | -1.00 | 2022-05-12 12:30:00 | 2022-05-12 12:45:00 | NaN | 0 days 00:15:00 |
| 3603 | 38 | 14637 | 14638 | 245,930.59 | 249,011.00 | 117,055.56 | 1.25 | 2022-05-12 12:45:00 | 2022-05-12 13:00:00 | NaN | 0 days 00:15:00 |
| 3604 | 38 | 14638 | 14639 | 249,035.90 | 248,333.00 | -26,710.24 | -0.28 | 2022-05-12 13:00:00 | 2022-05-12 13:15:00 | NaN | 0 days 00:15:00 |
| 3605 | 38 | 14639 | 14640 | 248,357.83 | 247,972.00 | -14,661.67 | -0.16 | 2022-05-12 13:15:00 | 2022-05-12 13:30:00 | NaN | 0 days 00:15:00 |
| 3606 | 38 | 14640 | 14641 | 247,996.80 | 249,141.00 | 43,479.71 | 0.46 | 2022-05-12 13:30:00 | 2022-05-12 13:45:00 | NaN | 0 days 00:15:00 |
| 3607 | 38 | 14641 | 14642 | 249,165.91 | 243,018.00 | -233,620.74 | -2.47 | 2022-05-12 13:45:00 | 2022-05-12 14:00:00 | NaN | 0 days 00:15:00 |
| 3608 | 38 | 14642 | 14643 | 243,042.30 | 241,747.00 | -49,221.47 | -0.53 | 2022-05-12 14:00:00 | 2022-05-12 14:15:00 | NaN | 0 days 00:15:00 |
| 3609 | 37 | 14643 | 14644 | 241,771.17 | 248,742.00 | 257,920.54 | 2.88 | 2022-05-12 14:15:00 | 2022-05-12 14:30:00 | NaN | 0 days 00:15:00 |
| 3610 | 37 | 14644 | 14645 | 248,766.87 | 250,549.00 | 65,938.65 | 0.72 | 2022-05-12 14:30:00 | 2022-05-12 14:45:00 | NaN | 0 days 00:15:00 |
| 3611 | 37 | 14645 | 14646 | 250,574.05 | 249,618.00 | -35,374.03 | -0.38 | 2022-05-12 14:45:00 | 2022-05-12 15:00:00 | NaN | 0 days 00:15:00 |
| 3612 | 37 | 14646 | 14647 | 249,642.96 | 257,859.00 | 303,993.41 | 3.29 | 2022-05-12 15:00:00 | 2022-05-12 15:15:00 | NaN | 0 days 00:15:00 |
| 3613 | 37 | 14647 | 14648 | 257,884.79 | 257,570.00 | -11,647.08 | -0.12 | 2022-05-12 15:15:00 | 2022-05-12 15:30:00 | NaN | 0 days 00:15:00 |
| 3614 | 37 | 14648 | 14649 | 257,595.76 | 254,991.00 | -96,376.01 | -1.01 | 2022-05-12 15:30:00 | 2022-05-12 15:45:00 | NaN | 0 days 00:15:00 |
| 3615 | 37 | 14649 | 14650 | 255,016.50 | 255,096.00 | 2,941.53 | 0.03 | 2022-05-12 15:45:00 | 2022-05-12 16:00:00 | NaN | 0 days 00:15:00 |
| 3616 | 37 | 14650 | 14651 | 255,121.51 | 251,347.00 | -139,656.86 | -1.48 | 2022-05-12 16:00:00 | 2022-05-12 16:15:00 | NaN | 0 days 00:15:00 |
| 3617 | 37 | 14651 | 14652 | 251,372.13 | 255,070.00 | 136,821.02 | 1.47 | 2022-05-12 16:15:00 | 2022-05-12 16:30:00 | NaN | 0 days 00:15:00 |
| 3618 | 37 | 14652 | 14653 | 255,095.51 | 259,250.00 | 153,716.24 | 1.63 | 2022-05-12 16:30:00 | 2022-05-12 16:45:00 | NaN | 0 days 00:15:00 |
| 3619 | 37 | 14653 | 14654 | 259,275.92 | 258,687.00 | -21,790.22 | -0.23 | 2022-05-12 16:45:00 | 2022-05-12 17:00:00 | NaN | 0 days 00:15:00 |
| 3620 | 37 | 14654 | 14655 | 258,712.87 | 259,810.00 | 40,593.86 | 0.42 | 2022-05-12 17:00:00 | 2022-05-12 17:15:00 | NaN | 0 days 00:15:00 |
| 3621 | 37 | 14655 | 14656 | 259,835.98 | 256,746.00 | -114,329.30 | -1.19 | 2022-05-12 17:15:00 | 2022-05-12 17:30:00 | NaN | 0 days 00:15:00 |
| 3622 | 37 | 14656 | 14657 | 256,771.67 | 255,564.00 | -44,683.96 | -0.47 | 2022-05-12 17:30:00 | 2022-05-12 17:45:00 | NaN | 0 days 00:15:00 |
| 3623 | 37 | 14657 | 14658 | 255,589.56 | 252,285.00 | -122,268.59 | -1.29 | 2022-05-12 17:45:00 | 2022-05-12 18:00:00 | NaN | 0 days 00:15:00 |
| 3624 | 37 | 14658 | 14659 | 252,310.23 | 248,186.00 | -152,596.45 | -1.63 | 2022-05-12 18:00:00 | 2022-05-12 18:15:00 | NaN | 0 days 00:15:00 |
| 3625 | 37 | 14659 | 14660 | 248,210.82 | 248,490.00 | 10,329.71 | 0.11 | 2022-05-12 18:15:00 | 2022-05-12 18:30:00 | NaN | 0 days 00:15:00 |
| 3626 | 37 | 14660 | 14661 | 248,514.85 | 248,051.00 | -17,162.41 | -0.19 | 2022-05-12 18:30:00 | 2022-05-12 18:45:00 | NaN | 0 days 00:15:00 |
| 3627 | 37 | 14661 | 14662 | 248,075.81 | 245,403.00 | -98,893.79 | -1.08 | 2022-05-12 18:45:00 | 2022-05-12 19:00:00 | NaN | 0 days 00:15:00 |
| 3628 | 37 | 14662 | 14663 | 245,427.54 | 244,069.00 | -50,265.99 | -0.55 | 2022-05-12 19:00:00 | 2022-05-12 19:15:00 | NaN | 0 days 00:15:00 |
| 3629 | 37 | 14663 | 14664 | 244,093.41 | 245,401.00 | 48,380.94 | 0.54 | 2022-05-12 19:15:00 | 2022-05-12 19:30:00 | NaN | 0 days 00:15:00 |
| 3630 | 37 | 14664 | 14665 | 245,425.54 | 248,502.00 | 113,829.02 | 1.25 | 2022-05-12 19:30:00 | 2022-05-12 19:45:00 | NaN | 0 days 00:15:00 |
| 3631 | 37 | 14665 | 14666 | 248,526.85 | 247,808.00 | -26,597.46 | -0.29 | 2022-05-12 19:45:00 | 2022-05-12 20:00:00 | NaN | 0 days 00:15:00 |
| 3632 | 37 | 14666 | 14667 | 247,832.78 | 249,223.00 | 51,438.11 | 0.56 | 2022-05-12 20:00:00 | 2022-05-12 20:15:00 | NaN | 0 days 00:15:00 |
| 3633 | 37 | 14667 | 14668 | 249,247.92 | 247,929.00 | -48,800.13 | -0.53 | 2022-05-12 20:15:00 | 2022-05-12 20:30:00 | NaN | 0 days 00:15:00 |
| 3634 | 37 | 14668 | 14669 | 247,953.79 | 248,906.00 | 35,231.66 | 0.38 | 2022-05-12 20:30:00 | 2022-05-12 20:45:00 | NaN | 0 days 00:15:00 |
| 3635 | 37 | 14669 | 14670 | 248,930.89 | 249,897.00 | 35,746.05 | 0.39 | 2022-05-12 20:45:00 | 2022-05-12 21:00:00 | NaN | 0 days 00:15:00 |
| 3636 | 37 | 14670 | 14671 | 249,921.99 | 246,350.00 | -132,163.62 | -1.43 | 2022-05-12 21:00:00 | 2022-05-12 21:15:00 | NaN | 0 days 00:15:00 |
| 3637 | 37 | 14671 | 14672 | 246,374.64 | 245,638.00 | -27,255.50 | -0.30 | 2022-05-12 21:15:00 | 2022-05-12 21:30:00 | NaN | 0 days 00:15:00 |
| 3638 | 37 | 14672 | 14673 | 245,662.56 | 243,496.00 | -80,162.86 | -0.88 | 2022-05-12 21:30:00 | 2022-05-12 21:45:00 | NaN | 0 days 00:15:00 |
| 3639 | 37 | 14673 | 14674 | 243,520.35 | 243,671.00 | 5,574.06 | 0.06 | 2022-05-12 21:45:00 | 2022-05-12 22:00:00 | NaN | 0 days 00:15:00 |
| 3640 | 37 | 14674 | 14675 | 243,695.37 | 244,890.00 | 44,201.42 | 0.49 | 2022-05-12 22:00:00 | 2022-05-12 22:15:00 | NaN | 0 days 00:15:00 |
| 3641 | 37 | 14675 | 14676 | 244,914.49 | 247,236.00 | 85,895.91 | 0.95 | 2022-05-12 22:15:00 | 2022-05-12 22:30:00 | NaN | 0 days 00:15:00 |
| 3642 | 37 | 14676 | 14677 | 247,260.72 | 243,887.00 | -124,827.77 | -1.36 | 2022-05-12 22:30:00 | 2022-05-12 22:45:00 | NaN | 0 days 00:15:00 |
| 3643 | 37 | 14677 | 14678 | 243,911.39 | 246,113.00 | 81,459.62 | 0.90 | 2022-05-12 22:45:00 | 2022-05-12 23:00:00 | NaN | 0 days 00:15:00 |
| 3644 | 37 | 14678 | 14679 | 246,137.61 | 247,095.00 | 35,423.38 | 0.39 | 2022-05-12 23:00:00 | 2022-05-12 23:15:00 | NaN | 0 days 00:15:00 |
| 3645 | 37 | 14679 | 14680 | 247,119.71 | 250,454.00 | 123,368.75 | 1.35 | 2022-05-12 23:15:00 | 2022-05-12 23:30:00 | NaN | 0 days 00:15:00 |
| 3646 | 37 | 14680 | 14681 | 250,479.05 | 249,733.00 | -27,603.68 | -0.30 | 2022-05-12 23:30:00 | 2022-05-12 23:45:00 | NaN | 0 days 00:15:00 |
| 3647 | 37 | 14681 | 14682 | 249,757.97 | 253,329.00 | 132,127.99 | 1.43 | 2022-05-12 23:45:00 | 2022-05-13 00:00:00 | NaN | 0 days 00:15:00 |
| 3648 | 37 | 14682 | 14683 | 253,354.33 | 252,545.00 | -29,945.32 | -0.32 | 2022-05-13 00:00:00 | 2022-05-13 00:15:00 | NaN | 0 days 00:15:00 |
| 3649 | 37 | 14683 | 14684 | 252,570.25 | 250,000.00 | -95,099.42 | -1.02 | 2022-05-13 00:15:00 | 2022-05-13 00:30:00 | NaN | 0 days 00:15:00 |
| 3650 | 37 | 14684 | 14685 | 250,025.00 | 251,015.00 | 36,630.00 | 0.40 | 2022-05-13 00:30:00 | 2022-05-13 00:45:00 | NaN | 0 days 00:15:00 |
| 3651 | 37 | 14685 | 14686 | 251,040.10 | 256,800.00 | 213,116.24 | 2.29 | 2022-05-13 00:45:00 | 2022-05-13 01:00:00 | NaN | 0 days 00:15:00 |
| 3652 | 37 | 14686 | 14687 | 256,825.68 | 259,119.00 | 84,852.84 | 0.89 | 2022-05-13 01:00:00 | 2022-05-13 01:15:00 | NaN | 0 days 00:15:00 |
| 3653 | 37 | 14687 | 14688 | 259,144.91 | 261,627.00 | 91,837.26 | 0.96 | 2022-05-13 01:15:00 | 2022-05-13 01:30:00 | NaN | 0 days 00:15:00 |
| 3654 | 37 | 14688 | 14689 | 261,653.16 | 259,235.00 | -89,472.02 | -0.92 | 2022-05-13 01:30:00 | 2022-05-13 01:45:00 | NaN | 0 days 00:15:00 |
| 3655 | 37 | 14689 | 14690 | 259,260.92 | 258,533.00 | -26,933.17 | -0.28 | 2022-05-13 01:45:00 | 2022-05-13 02:00:00 | NaN | 0 days 00:15:00 |
| 3656 | 37 | 14690 | 14691 | 258,558.85 | 259,536.00 | 36,154.43 | 0.38 | 2022-05-13 02:00:00 | 2022-05-13 02:15:00 | NaN | 0 days 00:15:00 |
| 3657 | 37 | 14691 | 14692 | 259,561.95 | 261,953.00 | 88,468.72 | 0.92 | 2022-05-13 02:15:00 | 2022-05-13 02:30:00 | NaN | 0 days 00:15:00 |
| 3658 | 37 | 14692 | 14693 | 261,979.20 | 266,301.00 | 159,906.77 | 1.65 | 2022-05-13 02:30:00 | 2022-05-13 02:45:00 | NaN | 0 days 00:15:00 |
| 3659 | 37 | 14693 | 14694 | 266,327.63 | 264,445.00 | -69,657.31 | -0.71 | 2022-05-13 02:45:00 | 2022-05-13 03:00:00 | NaN | 0 days 00:15:00 |
| 3660 | 37 | 14694 | 14695 | 264,471.44 | 266,321.00 | 68,433.55 | 0.70 | 2022-05-13 03:00:00 | 2022-05-13 03:15:00 | NaN | 0 days 00:15:00 |
| 3661 | 37 | 14695 | 14696 | 266,347.63 | 269,532.00 | 117,821.61 | 1.20 | 2022-05-13 03:15:00 | 2022-05-13 03:30:00 | NaN | 0 days 00:15:00 |
| 3662 | 37 | 14696 | 14697 | 269,558.95 | 270,049.00 | 18,131.73 | 0.18 | 2022-05-13 03:30:00 | 2022-05-13 03:45:00 | NaN | 0 days 00:15:00 |
| 3663 | 37 | 14697 | 14698 | 270,076.00 | 269,121.00 | -35,335.18 | -0.35 | 2022-05-13 03:45:00 | 2022-05-13 04:00:00 | NaN | 0 days 00:15:00 |
| 3664 | 37 | 14698 | 14699 | 269,147.91 | 269,057.00 | -3,363.75 | -0.03 | 2022-05-13 04:00:00 | 2022-05-13 04:15:00 | NaN | 0 days 00:15:00 |
| 3665 | 37 | 14699 | 14700 | 269,083.91 | 268,962.00 | -4,510.51 | -0.05 | 2022-05-13 04:15:00 | 2022-05-13 04:30:00 | NaN | 0 days 00:15:00 |
| 3666 | 37 | 14700 | 14701 | 268,988.90 | 268,450.00 | -19,939.16 | -0.20 | 2022-05-13 04:30:00 | 2022-05-13 04:45:00 | NaN | 0 days 00:15:00 |
| 3667 | 37 | 14701 | 14702 | 268,476.84 | 267,670.00 | -29,853.26 | -0.30 | 2022-05-13 04:45:00 | 2022-05-13 05:00:00 | NaN | 0 days 00:15:00 |
| 3668 | 37 | 14702 | 14703 | 267,696.77 | 268,548.00 | 31,495.62 | 0.32 | 2022-05-13 05:00:00 | 2022-05-13 05:15:00 | NaN | 0 days 00:15:00 |
| 3669 | 37 | 14703 | 14704 | 268,574.85 | 272,303.00 | 137,941.37 | 1.39 | 2022-05-13 05:15:00 | 2022-05-13 05:30:00 | NaN | 0 days 00:15:00 |
| 3670 | 37 | 14704 | 14705 | 272,330.23 | 272,989.00 | 24,374.48 | 0.24 | 2022-05-13 05:30:00 | 2022-05-13 05:45:00 | NaN | 0 days 00:15:00 |
| 3671 | 37 | 14705 | 14706 | 273,016.30 | 273,953.00 | 34,657.94 | 0.34 | 2022-05-13 05:45:00 | 2022-05-13 06:00:00 | NaN | 0 days 00:15:00 |
| 3672 | 37 | 14706 | 14707 | 273,980.40 | 271,186.00 | -103,392.63 | -1.02 | 2022-05-13 06:00:00 | 2022-05-13 06:15:00 | NaN | 0 days 00:15:00 |
| 3673 | 37 | 14707 | 14708 | 271,213.12 | 270,499.00 | -26,422.39 | -0.26 | 2022-05-13 06:15:00 | 2022-05-13 06:30:00 | NaN | 0 days 00:15:00 |
| 3674 | 37 | 14708 | 14709 | 270,526.05 | 270,489.00 | -1,370.85 | -0.01 | 2022-05-13 06:30:00 | 2022-05-13 06:45:00 | NaN | 0 days 00:15:00 |
| 3675 | 37 | 14709 | 14710 | 270,516.05 | 270,818.00 | 11,172.19 | 0.11 | 2022-05-13 06:45:00 | 2022-05-13 07:00:00 | NaN | 0 days 00:15:00 |
| 3676 | 37 | 14710 | 14711 | 270,845.08 | 268,312.00 | -93,724.03 | -0.94 | 2022-05-13 07:00:00 | 2022-05-13 07:15:00 | NaN | 0 days 00:15:00 |
| 3677 | 37 | 14711 | 14712 | 268,338.83 | 268,696.00 | 13,215.25 | 0.13 | 2022-05-13 07:15:00 | 2022-05-13 07:30:00 | NaN | 0 days 00:15:00 |
| 3678 | 37 | 14712 | 14713 | 268,722.87 | 267,130.00 | -58,936.18 | -0.59 | 2022-05-13 07:30:00 | 2022-05-13 07:45:00 | NaN | 0 days 00:15:00 |
| 3679 | 37 | 14713 | 14714 | 267,156.71 | 265,603.00 | -57,487.38 | -0.58 | 2022-05-13 07:45:00 | 2022-05-13 08:00:00 | NaN | 0 days 00:15:00 |
| 3680 | 37 | 14714 | 14715 | 265,629.56 | 264,108.00 | -56,297.73 | -0.57 | 2022-05-13 08:00:00 | 2022-05-13 08:15:00 | NaN | 0 days 00:15:00 |
| 3681 | 37 | 14715 | 14716 | 264,134.41 | 265,434.00 | 48,084.80 | 0.49 | 2022-05-13 08:15:00 | 2022-05-13 08:30:00 | NaN | 0 days 00:15:00 |
| 3682 | 37 | 14716 | 14717 | 265,460.54 | 265,560.00 | 3,679.89 | 0.04 | 2022-05-13 08:30:00 | 2022-05-13 08:45:00 | NaN | 0 days 00:15:00 |
| 3683 | 37 | 14717 | 14718 | 265,586.56 | 267,003.00 | 52,408.43 | 0.53 | 2022-05-13 08:45:00 | 2022-05-13 09:00:00 | NaN | 0 days 00:15:00 |
| 3684 | 37 | 14718 | 14719 | 267,029.70 | 266,328.00 | -25,962.91 | -0.26 | 2022-05-13 09:00:00 | 2022-05-13 09:15:00 | NaN | 0 days 00:15:00 |
| 3685 | 37 | 14719 | 14720 | 266,354.63 | 268,724.00 | 87,666.59 | 0.89 | 2022-05-13 09:15:00 | 2022-05-13 09:30:00 | NaN | 0 days 00:15:00 |
| 3686 | 37 | 14720 | 14721 | 268,750.87 | 268,795.00 | 1,632.72 | 0.02 | 2022-05-13 09:30:00 | 2022-05-13 09:45:00 | NaN | 0 days 00:15:00 |
| 3687 | 37 | 14721 | 14722 | 268,821.88 | 267,981.00 | -31,112.54 | -0.31 | 2022-05-13 09:45:00 | 2022-05-13 10:00:00 | NaN | 0 days 00:15:00 |
| 3688 | 37 | 14722 | 14723 | 268,007.80 | 267,148.00 | -31,812.53 | -0.32 | 2022-05-13 10:00:00 | 2022-05-13 10:15:00 | NaN | 0 days 00:15:00 |
| 3689 | 37 | 14723 | 14724 | 267,174.71 | 265,900.00 | -47,164.45 | -0.48 | 2022-05-13 10:15:00 | 2022-05-13 10:30:00 | NaN | 0 days 00:15:00 |
| 3690 | 37 | 14724 | 14725 | 265,926.59 | 265,561.00 | -13,526.83 | -0.14 | 2022-05-13 10:30:00 | 2022-05-13 10:45:00 | NaN | 0 days 00:15:00 |
| 3691 | 37 | 14725 | 14726 | 265,587.56 | 267,856.00 | 83,932.42 | 0.85 | 2022-05-13 10:45:00 | 2022-05-13 11:00:00 | NaN | 0 days 00:15:00 |
| 3692 | 37 | 14726 | 14727 | 267,882.79 | 270,930.00 | 112,746.93 | 1.14 | 2022-05-13 11:00:00 | 2022-05-13 11:15:00 | NaN | 0 days 00:15:00 |
| 3693 | 37 | 14727 | 14728 | 270,957.09 | 268,958.00 | -73,966.44 | -0.74 | 2022-05-13 11:15:00 | 2022-05-13 11:30:00 | NaN | 0 days 00:15:00 |
| 3694 | 37 | 14728 | 14729 | 268,984.90 | 269,035.00 | 1,853.86 | 0.02 | 2022-05-13 11:30:00 | 2022-05-13 11:45:00 | NaN | 0 days 00:15:00 |
| 3695 | 37 | 14729 | 14730 | 269,061.90 | 269,663.00 | 22,240.57 | 0.22 | 2022-05-13 11:45:00 | 2022-05-13 12:00:00 | NaN | 0 days 00:15:00 |
| 3696 | 37 | 14730 | 14731 | 269,689.97 | 272,405.00 | 100,456.25 | 1.01 | 2022-05-13 12:00:00 | 2022-05-13 12:15:00 | NaN | 0 days 00:15:00 |
| 3697 | 37 | 14731 | 14732 | 272,432.24 | 271,647.00 | -29,053.90 | -0.29 | 2022-05-13 12:15:00 | 2022-05-13 12:30:00 | NaN | 0 days 00:15:00 |
| 3698 | 37 | 14732 | 14733 | 271,674.16 | 273,074.00 | 51,793.91 | 0.52 | 2022-05-13 12:30:00 | 2022-05-13 12:45:00 | NaN | 0 days 00:15:00 |
| 3699 | 37 | 14733 | 14734 | 273,101.31 | 271,843.00 | -46,557.37 | -0.46 | 2022-05-13 12:45:00 | 2022-05-13 13:00:00 | NaN | 0 days 00:15:00 |
| 3700 | 37 | 14734 | 14735 | 271,870.18 | 272,936.00 | 39,435.18 | 0.39 | 2022-05-13 13:00:00 | 2022-05-13 13:15:00 | NaN | 0 days 00:15:00 |
| 3701 | 37 | 14735 | 14736 | 272,963.29 | 270,415.00 | -94,286.86 | -0.93 | 2022-05-13 13:15:00 | 2022-05-13 13:30:00 | NaN | 0 days 00:15:00 |
| 3702 | 37 | 14736 | 14737 | 270,442.04 | 271,940.00 | 55,424.46 | 0.55 | 2022-05-13 13:30:00 | 2022-05-13 13:45:00 | NaN | 0 days 00:15:00 |
| 3703 | 37 | 14737 | 14738 | 271,967.19 | 273,048.00 | 39,989.82 | 0.40 | 2022-05-13 13:45:00 | 2022-05-13 14:00:00 | NaN | 0 days 00:15:00 |
| 3704 | 37 | 14738 | 14739 | 273,075.30 | 274,583.00 | 55,784.72 | 0.55 | 2022-05-13 14:00:00 | 2022-05-13 14:15:00 | NaN | 0 days 00:15:00 |
| 3705 | 37 | 14739 | 14740 | 274,610.46 | 273,647.00 | -35,647.96 | -0.35 | 2022-05-13 14:15:00 | 2022-05-13 14:30:00 | NaN | 0 days 00:15:00 |
| 3706 | 37 | 14740 | 14741 | 273,674.36 | 275,684.00 | 74,356.51 | 0.73 | 2022-05-13 14:30:00 | 2022-05-13 14:45:00 | NaN | 0 days 00:15:00 |
| 3707 | 37 | 14741 | 14742 | 275,711.57 | 274,396.00 | -48,676.03 | -0.48 | 2022-05-13 14:45:00 | 2022-05-13 15:00:00 | NaN | 0 days 00:15:00 |
| 3708 | 37 | 14742 | 14743 | 274,423.44 | 274,500.00 | 2,832.73 | 0.03 | 2022-05-13 15:00:00 | 2022-05-13 15:15:00 | NaN | 0 days 00:15:00 |
| 3709 | 37 | 14743 | 14744 | 274,527.45 | 272,852.00 | -61,991.65 | -0.61 | 2022-05-13 15:15:00 | 2022-05-13 15:30:00 | NaN | 0 days 00:15:00 |
| 3710 | 37 | 14744 | 14745 | 272,879.29 | 272,452.00 | -15,809.55 | -0.16 | 2022-05-13 15:30:00 | 2022-05-13 15:45:00 | NaN | 0 days 00:15:00 |
| 3711 | 37 | 14745 | 14746 | 272,479.25 | 269,375.00 | -114,857.07 | -1.14 | 2022-05-13 15:45:00 | 2022-05-13 16:00:00 | NaN | 0 days 00:15:00 |
| 3712 | 37 | 14746 | 14747 | 269,401.94 | 270,203.00 | 29,639.31 | 0.30 | 2022-05-13 16:00:00 | 2022-05-13 16:15:00 | NaN | 0 days 00:15:00 |
| 3713 | 37 | 14747 | 14748 | 270,230.02 | 271,343.00 | 41,180.25 | 0.41 | 2022-05-13 16:15:00 | 2022-05-13 16:30:00 | NaN | 0 days 00:15:00 |
| 3714 | 37 | 14748 | 14749 | 271,370.13 | 267,022.00 | -160,880.97 | -1.60 | 2022-05-13 16:30:00 | 2022-05-13 16:45:00 | NaN | 0 days 00:15:00 |
| 3715 | 37 | 14749 | 14750 | 267,048.70 | 266,398.00 | -24,075.98 | -0.24 | 2022-05-13 16:45:00 | 2022-05-13 17:00:00 | NaN | 0 days 00:15:00 |
| 3716 | 37 | 14750 | 14751 | 266,424.64 | 268,228.00 | 66,724.33 | 0.68 | 2022-05-13 17:00:00 | 2022-05-13 17:15:00 | NaN | 0 days 00:15:00 |
| 3717 | 37 | 14751 | 14752 | 268,254.82 | 269,372.00 | 41,335.56 | 0.42 | 2022-05-13 17:15:00 | 2022-05-13 17:30:00 | NaN | 0 days 00:15:00 |
| 3718 | 37 | 14752 | 14753 | 269,398.94 | 268,438.00 | -35,554.68 | -0.36 | 2022-05-13 17:30:00 | 2022-05-13 17:45:00 | NaN | 0 days 00:15:00 |
| 3719 | 37 | 14753 | 14754 | 268,464.84 | 266,978.00 | -55,013.22 | -0.55 | 2022-05-13 17:45:00 | 2022-05-13 18:00:00 | NaN | 0 days 00:15:00 |
| 3720 | 37 | 14754 | 14755 | 267,004.70 | 265,444.00 | -57,745.82 | -0.58 | 2022-05-13 18:00:00 | 2022-05-13 18:15:00 | NaN | 0 days 00:15:00 |
| 3721 | 37 | 14755 | 14756 | 265,470.54 | 265,854.00 | 14,187.86 | 0.14 | 2022-05-13 18:15:00 | 2022-05-13 18:30:00 | NaN | 0 days 00:15:00 |
| 3722 | 37 | 14756 | 14757 | 265,880.59 | 264,230.00 | -61,071.66 | -0.62 | 2022-05-13 18:30:00 | 2022-05-13 18:45:00 | NaN | 0 days 00:15:00 |
| 3723 | 37 | 14757 | 14758 | 264,256.42 | 266,113.00 | 68,693.35 | 0.70 | 2022-05-13 18:45:00 | 2022-05-13 19:00:00 | NaN | 0 days 00:15:00 |
| 3724 | 37 | 14758 | 14759 | 266,139.61 | 268,024.00 | 69,722.38 | 0.71 | 2022-05-13 19:00:00 | 2022-05-13 19:15:00 | NaN | 0 days 00:15:00 |
| 3725 | 37 | 14759 | 14760 | 268,050.80 | 266,868.00 | -43,763.69 | -0.44 | 2022-05-13 19:15:00 | 2022-05-13 19:30:00 | NaN | 0 days 00:15:00 |
| 3726 | 37 | 14760 | 14761 | 266,894.69 | 267,998.00 | 40,822.59 | 0.41 | 2022-05-13 19:30:00 | 2022-05-13 19:45:00 | NaN | 0 days 00:15:00 |
| 3727 | 37 | 14761 | 14762 | 268,024.80 | 266,888.00 | -42,061.59 | -0.42 | 2022-05-13 19:45:00 | 2022-05-13 20:00:00 | NaN | 0 days 00:15:00 |
| 3728 | 37 | 14762 | 14763 | 266,914.69 | 266,993.00 | 2,897.51 | 0.03 | 2022-05-13 20:00:00 | 2022-05-13 20:15:00 | NaN | 0 days 00:15:00 |
| 3729 | 37 | 14763 | 14764 | 267,019.70 | 265,294.00 | -63,850.87 | -0.65 | 2022-05-13 20:15:00 | 2022-05-13 20:30:00 | NaN | 0 days 00:15:00 |
| 3730 | 37 | 14764 | 14765 | 265,320.53 | 267,794.00 | 91,518.41 | 0.93 | 2022-05-13 20:30:00 | 2022-05-13 20:45:00 | NaN | 0 days 00:15:00 |
| 3731 | 37 | 14765 | 14766 | 267,820.78 | 266,471.00 | -49,941.84 | -0.50 | 2022-05-13 20:45:00 | 2022-05-13 21:00:00 | NaN | 0 days 00:15:00 |
| 3732 | 37 | 14766 | 14767 | 266,497.65 | 264,010.00 | -92,042.94 | -0.93 | 2022-05-13 21:00:00 | 2022-05-13 21:15:00 | NaN | 0 days 00:15:00 |
| 3733 | 37 | 14767 | 14768 | 264,036.40 | 264,493.00 | 16,894.16 | 0.17 | 2022-05-13 21:15:00 | 2022-05-13 21:30:00 | NaN | 0 days 00:15:00 |
| 3734 | 37 | 14768 | 14769 | 264,519.45 | 265,179.00 | 24,403.38 | 0.25 | 2022-05-13 21:30:00 | 2022-05-13 21:45:00 | NaN | 0 days 00:15:00 |
| 3735 | 37 | 14769 | 14770 | 265,205.52 | 266,903.00 | 62,806.84 | 0.64 | 2022-05-13 21:45:00 | 2022-05-13 22:00:00 | NaN | 0 days 00:15:00 |
| 3736 | 37 | 14770 | 14771 | 266,929.69 | 267,931.00 | 37,048.46 | 0.38 | 2022-05-13 22:00:00 | 2022-05-13 22:15:00 | NaN | 0 days 00:15:00 |
| 3737 | 37 | 14771 | 14772 | 267,957.79 | 268,967.00 | 37,340.66 | 0.38 | 2022-05-13 22:15:00 | 2022-05-13 22:30:00 | NaN | 0 days 00:15:00 |
| 3738 | 37 | 14772 | 14773 | 268,993.90 | 267,643.00 | -49,983.18 | -0.50 | 2022-05-13 22:30:00 | 2022-05-13 22:45:00 | NaN | 0 days 00:15:00 |
| 3739 | 37 | 14773 | 14774 | 267,669.76 | 266,048.00 | -60,005.28 | -0.61 | 2022-05-13 22:45:00 | 2022-05-13 23:00:00 | NaN | 0 days 00:15:00 |
| 3740 | 37 | 14774 | 14775 | 266,074.60 | 265,846.00 | -8,458.38 | -0.09 | 2022-05-13 23:00:00 | 2022-05-13 23:15:00 | NaN | 0 days 00:15:00 |
| 3741 | 37 | 14775 | 14776 | 265,872.58 | 263,604.00 | -83,937.63 | -0.85 | 2022-05-13 23:15:00 | 2022-05-13 23:30:00 | NaN | 0 days 00:15:00 |
| 3742 | 37 | 14776 | 14777 | 263,630.36 | 263,549.00 | -3,010.33 | -0.03 | 2022-05-13 23:30:00 | 2022-05-13 23:45:00 | NaN | 0 days 00:15:00 |
| 3743 | 37 | 14777 | 14778 | 263,575.35 | 259,865.00 | -137,283.13 | -1.41 | 2022-05-13 23:45:00 | 2022-05-14 00:00:00 | NaN | 0 days 00:15:00 |
| 3744 | 37 | 14778 | 14779 | 259,890.99 | 259,932.00 | 1,517.50 | 0.02 | 2022-05-14 00:00:00 | 2022-05-14 00:15:00 | NaN | 0 days 00:15:00 |
| 3745 | 37 | 14779 | 14780 | 259,957.99 | 262,951.00 | 110,741.25 | 1.15 | 2022-05-14 00:15:00 | 2022-05-14 00:30:00 | NaN | 0 days 00:15:00 |
| 3746 | 37 | 14780 | 14781 | 262,977.30 | 263,300.00 | 11,940.08 | 0.12 | 2022-05-14 00:30:00 | 2022-05-14 00:45:00 | NaN | 0 days 00:15:00 |
| 3747 | 37 | 14781 | 14782 | 263,326.33 | 263,692.00 | 13,529.79 | 0.14 | 2022-05-14 00:45:00 | 2022-05-14 01:00:00 | NaN | 0 days 00:15:00 |
| 3748 | 37 | 14782 | 14783 | 263,718.37 | 262,568.00 | -42,563.66 | -0.44 | 2022-05-14 01:00:00 | 2022-05-14 01:15:00 | NaN | 0 days 00:15:00 |
| 3749 | 37 | 14783 | 14784 | 262,594.26 | 264,540.00 | 71,992.50 | 0.74 | 2022-05-14 01:15:00 | 2022-05-14 01:30:00 | NaN | 0 days 00:15:00 |
| 3750 | 37 | 14784 | 14785 | 264,566.45 | 265,786.00 | 45,123.20 | 0.46 | 2022-05-14 01:30:00 | 2022-05-14 01:45:00 | NaN | 0 days 00:15:00 |
| 3751 | 37 | 14785 | 14786 | 265,812.58 | 266,440.00 | 23,214.59 | 0.24 | 2022-05-14 01:45:00 | 2022-05-14 02:00:00 | NaN | 0 days 00:15:00 |
| 3752 | 37 | 14786 | 14787 | 266,466.64 | 266,102.00 | -13,491.83 | -0.14 | 2022-05-14 02:00:00 | 2022-05-14 02:15:00 | NaN | 0 days 00:15:00 |
| 3753 | 37 | 14787 | 14788 | 266,128.61 | 265,159.00 | -35,875.58 | -0.36 | 2022-05-14 02:15:00 | 2022-05-14 02:30:00 | NaN | 0 days 00:15:00 |
| 3754 | 37 | 14788 | 14789 | 265,185.52 | 266,111.00 | 34,242.91 | 0.35 | 2022-05-14 02:30:00 | 2022-05-14 02:45:00 | NaN | 0 days 00:15:00 |
| 3755 | 37 | 14789 | 14790 | 266,137.61 | 264,365.00 | -65,586.61 | -0.67 | 2022-05-14 02:45:00 | 2022-05-14 03:00:00 | NaN | 0 days 00:15:00 |
| 3756 | 37 | 14790 | 14791 | 264,391.44 | 264,366.00 | -941.15 | -0.01 | 2022-05-14 03:00:00 | 2022-05-14 03:15:00 | NaN | 0 days 00:15:00 |
| 3757 | 37 | 14791 | 14792 | 264,392.44 | 265,202.00 | 29,953.85 | 0.31 | 2022-05-14 03:15:00 | 2022-05-14 03:30:00 | NaN | 0 days 00:15:00 |
| 3758 | 37 | 14792 | 14793 | 265,228.52 | 263,870.00 | -50,265.25 | -0.51 | 2022-05-14 03:30:00 | 2022-05-14 03:45:00 | NaN | 0 days 00:15:00 |
| 3759 | 37 | 14793 | 14794 | 263,896.39 | 264,433.00 | 19,854.68 | 0.20 | 2022-05-14 03:45:00 | 2022-05-14 04:00:00 | NaN | 0 days 00:15:00 |
| 3760 | 37 | 14794 | 14795 | 264,459.44 | 264,935.00 | 17,595.60 | 0.18 | 2022-05-14 04:00:00 | 2022-05-14 04:15:00 | NaN | 0 days 00:15:00 |
| 3761 | 37 | 14795 | 14796 | 264,961.49 | 264,568.00 | -14,559.26 | -0.15 | 2022-05-14 04:15:00 | 2022-05-14 04:30:00 | NaN | 0 days 00:15:00 |
| 3762 | 37 | 14796 | 14797 | 264,594.46 | 263,223.00 | -50,743.90 | -0.52 | 2022-05-14 04:30:00 | 2022-05-14 04:45:00 | NaN | 0 days 00:15:00 |
| 3763 | 37 | 14797 | 14798 | 263,249.32 | 261,465.00 | -66,019.93 | -0.68 | 2022-05-14 04:45:00 | 2022-05-14 05:00:00 | NaN | 0 days 00:15:00 |
| 3764 | 37 | 14798 | 14799 | 261,491.15 | 261,437.00 | -2,003.42 | -0.02 | 2022-05-14 05:00:00 | 2022-05-14 05:15:00 | NaN | 0 days 00:15:00 |
| 3765 | 37 | 14799 | 14800 | 261,463.14 | 262,611.00 | 42,470.68 | 0.44 | 2022-05-14 05:15:00 | 2022-05-14 05:30:00 | NaN | 0 days 00:15:00 |
| 3766 | 37 | 14800 | 14801 | 262,637.26 | 262,753.00 | 4,282.34 | 0.04 | 2022-05-14 05:30:00 | 2022-05-14 05:45:00 | NaN | 0 days 00:15:00 |
| 3767 | 37 | 14801 | 14802 | 262,779.28 | 263,354.00 | 21,264.81 | 0.22 | 2022-05-14 05:45:00 | 2022-05-14 06:00:00 | NaN | 0 days 00:15:00 |
| 3768 | 37 | 14802 | 14803 | 263,380.34 | 262,770.00 | -22,582.41 | -0.23 | 2022-05-14 06:00:00 | 2022-05-14 06:15:00 | NaN | 0 days 00:15:00 |
| 3769 | 37 | 14803 | 14804 | 262,796.28 | 262,233.00 | -20,841.25 | -0.21 | 2022-05-14 06:15:00 | 2022-05-14 06:30:00 | NaN | 0 days 00:15:00 |
| 3770 | 37 | 14804 | 14805 | 262,259.22 | 263,001.00 | 27,445.74 | 0.28 | 2022-05-14 06:30:00 | 2022-05-14 06:45:00 | NaN | 0 days 00:15:00 |
| 3771 | 37 | 14805 | 14806 | 263,027.30 | 263,933.00 | 33,510.90 | 0.34 | 2022-05-14 06:45:00 | 2022-05-14 07:00:00 | NaN | 0 days 00:15:00 |
| 3772 | 37 | 14806 | 14807 | 263,959.39 | 263,806.00 | -5,675.55 | -0.06 | 2022-05-14 07:00:00 | 2022-05-14 07:15:00 | NaN | 0 days 00:15:00 |
| 3773 | 37 | 14807 | 14808 | 263,832.38 | 264,058.00 | 8,347.92 | 0.09 | 2022-05-14 07:15:00 | 2022-05-14 07:30:00 | NaN | 0 days 00:15:00 |
| 3774 | 37 | 14808 | 14809 | 264,084.41 | 263,998.00 | -3,197.01 | -0.03 | 2022-05-14 07:30:00 | 2022-05-14 07:45:00 | NaN | 0 days 00:15:00 |
| 3775 | 37 | 14809 | 14810 | 264,024.40 | 262,234.00 | -66,244.79 | -0.68 | 2022-05-14 07:45:00 | 2022-05-14 08:00:00 | NaN | 0 days 00:15:00 |
| 3776 | 37 | 14810 | 14811 | 262,260.22 | 262,903.00 | 23,782.73 | 0.25 | 2022-05-14 08:00:00 | 2022-05-14 08:15:00 | NaN | 0 days 00:15:00 |
| 3777 | 37 | 14811 | 14812 | 262,929.29 | 262,304.00 | -23,135.74 | -0.24 | 2022-05-14 08:15:00 | 2022-05-14 08:30:00 | NaN | 0 days 00:15:00 |
| 3778 | 37 | 14812 | 14813 | 262,330.23 | 263,968.00 | 60,597.48 | 0.62 | 2022-05-14 08:30:00 | 2022-05-14 08:45:00 | NaN | 0 days 00:15:00 |
| 3779 | 37 | 14813 | 14814 | 263,994.40 | 262,710.00 | -47,522.68 | -0.49 | 2022-05-14 08:45:00 | 2022-05-14 09:00:00 | NaN | 0 days 00:15:00 |
| 3780 | 37 | 14814 | 14815 | 262,736.27 | 263,793.00 | 39,098.97 | 0.40 | 2022-05-14 09:00:00 | 2022-05-14 09:15:00 | NaN | 0 days 00:15:00 |
| 3781 | 37 | 14815 | 14816 | 263,819.38 | 264,318.00 | 18,448.97 | 0.19 | 2022-05-14 09:15:00 | 2022-05-14 09:30:00 | NaN | 0 days 00:15:00 |
| 3782 | 37 | 14816 | 14817 | 264,344.43 | 262,330.00 | -74,533.98 | -0.76 | 2022-05-14 09:30:00 | 2022-05-14 09:45:00 | NaN | 0 days 00:15:00 |
| 3783 | 37 | 14817 | 14818 | 262,356.23 | 261,618.00 | -27,314.62 | -0.28 | 2022-05-14 09:45:00 | 2022-05-14 10:00:00 | NaN | 0 days 00:15:00 |
| 3784 | 37 | 14818 | 14819 | 261,644.16 | 261,321.00 | -11,956.99 | -0.12 | 2022-05-14 10:00:00 | 2022-05-14 10:15:00 | NaN | 0 days 00:15:00 |
| 3785 | 37 | 14819 | 14820 | 261,347.13 | 261,415.00 | 2,511.11 | 0.03 | 2022-05-14 10:15:00 | 2022-05-14 10:30:00 | NaN | 0 days 00:15:00 |
| 3786 | 37 | 14820 | 14821 | 261,441.14 | 261,700.00 | 9,577.76 | 0.10 | 2022-05-14 10:30:00 | 2022-05-14 10:45:00 | NaN | 0 days 00:15:00 |
| 3787 | 37 | 14821 | 14822 | 261,726.17 | 261,405.00 | -11,883.29 | -0.12 | 2022-05-14 10:45:00 | 2022-05-14 11:00:00 | NaN | 0 days 00:15:00 |
| 3788 | 37 | 14822 | 14823 | 261,431.14 | 259,306.00 | -78,630.20 | -0.81 | 2022-05-14 11:00:00 | 2022-05-14 11:15:00 | NaN | 0 days 00:15:00 |
| 3789 | 37 | 14823 | 14824 | 259,331.93 | 256,746.00 | -95,679.43 | -1.00 | 2022-05-14 11:15:00 | 2022-05-14 11:30:00 | NaN | 0 days 00:15:00 |
| 3790 | 37 | 14824 | 14825 | 256,771.67 | 255,752.00 | -37,727.96 | -0.40 | 2022-05-14 11:30:00 | 2022-05-14 11:45:00 | NaN | 0 days 00:15:00 |
| 3791 | 37 | 14825 | 14826 | 255,777.58 | 255,073.00 | -26,069.28 | -0.28 | 2022-05-14 11:45:00 | 2022-05-14 12:00:00 | NaN | 0 days 00:15:00 |
| 3792 | 37 | 14826 | 14827 | 255,098.51 | 256,200.00 | 40,755.23 | 0.43 | 2022-05-14 12:00:00 | 2022-05-14 12:15:00 | NaN | 0 days 00:15:00 |
| 3793 | 37 | 14827 | 14828 | 256,225.62 | 255,408.00 | -30,251.94 | -0.32 | 2022-05-14 12:15:00 | 2022-05-14 12:30:00 | NaN | 0 days 00:15:00 |
| 3794 | 37 | 14828 | 14829 | 255,433.54 | 257,685.00 | 83,303.99 | 0.88 | 2022-05-14 12:30:00 | 2022-05-14 12:45:00 | NaN | 0 days 00:15:00 |
| 3795 | 37 | 14829 | 14830 | 257,710.77 | 256,824.00 | -32,810.43 | -0.34 | 2022-05-14 12:45:00 | 2022-05-14 13:00:00 | NaN | 0 days 00:15:00 |
| 3796 | 37 | 14830 | 14831 | 256,849.68 | 256,652.00 | -7,314.25 | -0.08 | 2022-05-14 13:00:00 | 2022-05-14 13:15:00 | NaN | 0 days 00:15:00 |
| 3797 | 37 | 14831 | 14832 | 256,677.67 | 254,325.00 | -87,048.61 | -0.92 | 2022-05-14 13:15:00 | 2022-05-14 13:30:00 | NaN | 0 days 00:15:00 |
| 3798 | 37 | 14832 | 14833 | 254,350.43 | 254,858.00 | 18,780.00 | 0.20 | 2022-05-14 13:30:00 | 2022-05-14 13:45:00 | NaN | 0 days 00:15:00 |
| 3799 | 37 | 14833 | 14834 | 254,883.49 | 254,464.00 | -15,520.97 | -0.16 | 2022-05-14 13:45:00 | 2022-05-14 14:00:00 | NaN | 0 days 00:15:00 |
| 3800 | 37 | 14834 | 14835 | 254,489.45 | 253,685.00 | -29,764.52 | -0.32 | 2022-05-14 14:00:00 | 2022-05-14 14:15:00 | NaN | 0 days 00:15:00 |
| 3801 | 37 | 14835 | 14836 | 253,710.37 | 253,423.00 | -10,632.63 | -0.11 | 2022-05-14 14:15:00 | 2022-05-14 14:30:00 | NaN | 0 days 00:15:00 |
| 3802 | 37 | 14836 | 14837 | 253,448.34 | 253,974.00 | 19,449.33 | 0.21 | 2022-05-14 14:30:00 | 2022-05-14 14:45:00 | NaN | 0 days 00:15:00 |
| 3803 | 37 | 14837 | 14838 | 253,999.40 | 254,143.00 | 5,313.30 | 0.06 | 2022-05-14 14:45:00 | 2022-05-14 15:00:00 | NaN | 0 days 00:15:00 |
| 3804 | 37 | 14838 | 14839 | 254,168.41 | 254,599.00 | 15,931.67 | 0.17 | 2022-05-14 15:00:00 | 2022-05-14 15:15:00 | NaN | 0 days 00:15:00 |
| 3805 | 37 | 14839 | 14840 | 254,624.46 | 255,441.00 | 30,211.98 | 0.32 | 2022-05-14 15:15:00 | 2022-05-14 15:30:00 | NaN | 0 days 00:15:00 |
| 3806 | 37 | 14840 | 14841 | 255,466.54 | 255,301.00 | -6,125.13 | -0.06 | 2022-05-14 15:30:00 | 2022-05-14 15:45:00 | NaN | 0 days 00:15:00 |
| 3807 | 37 | 14841 | 14842 | 255,326.53 | 253,444.00 | -69,653.61 | -0.74 | 2022-05-14 15:45:00 | 2022-05-14 16:00:00 | NaN | 0 days 00:15:00 |
| 3808 | 37 | 14842 | 14843 | 253,469.34 | 253,532.00 | 2,318.26 | 0.02 | 2022-05-14 16:00:00 | 2022-05-14 16:15:00 | NaN | 0 days 00:15:00 |
| 3809 | 37 | 14843 | 14844 | 253,557.35 | 255,420.00 | 68,917.93 | 0.73 | 2022-05-14 16:15:00 | 2022-05-14 16:30:00 | NaN | 0 days 00:15:00 |
| 3810 | 37 | 14844 | 14845 | 255,445.54 | 257,005.00 | 57,699.95 | 0.61 | 2022-05-14 16:30:00 | 2022-05-14 16:45:00 | NaN | 0 days 00:15:00 |
| 3811 | 37 | 14845 | 14846 | 257,030.70 | 257,669.00 | 23,617.08 | 0.25 | 2022-05-14 16:45:00 | 2022-05-14 17:00:00 | NaN | 0 days 00:15:00 |
| 3812 | 37 | 14846 | 14847 | 257,694.77 | 258,838.00 | 42,299.62 | 0.44 | 2022-05-14 17:00:00 | 2022-05-14 17:15:00 | NaN | 0 days 00:15:00 |
| 3813 | 37 | 14847 | 14848 | 258,863.88 | 259,037.00 | 6,405.30 | 0.07 | 2022-05-14 17:15:00 | 2022-05-14 17:30:00 | NaN | 0 days 00:15:00 |
| 3814 | 37 | 14848 | 14849 | 259,062.90 | 259,562.00 | 18,466.56 | 0.19 | 2022-05-14 17:30:00 | 2022-05-14 17:45:00 | NaN | 0 days 00:15:00 |
| 3815 | 37 | 14849 | 14850 | 259,587.96 | 258,746.00 | -31,152.38 | -0.32 | 2022-05-14 17:45:00 | 2022-05-14 18:00:00 | NaN | 0 days 00:15:00 |
| 3816 | 37 | 14850 | 14851 | 258,771.87 | 260,358.00 | 58,686.64 | 0.61 | 2022-05-14 18:00:00 | 2022-05-14 18:15:00 | NaN | 0 days 00:15:00 |
| 3817 | 37 | 14851 | 14852 | 260,384.04 | 262,321.00 | 71,667.68 | 0.74 | 2022-05-14 18:15:00 | 2022-05-14 18:30:00 | NaN | 0 days 00:15:00 |
| 3818 | 37 | 14852 | 14853 | 262,347.23 | 261,749.00 | -22,134.59 | -0.23 | 2022-05-14 18:30:00 | 2022-05-14 18:45:00 | NaN | 0 days 00:15:00 |
| 3819 | 37 | 14853 | 14854 | 261,775.17 | 260,303.00 | -54,470.47 | -0.56 | 2022-05-14 18:45:00 | 2022-05-14 19:00:00 | NaN | 0 days 00:15:00 |
| 3820 | 37 | 14854 | 14855 | 260,329.03 | 260,001.00 | -12,137.12 | -0.13 | 2022-05-14 19:00:00 | 2022-05-14 19:15:00 | NaN | 0 days 00:15:00 |
| 3821 | 37 | 14855 | 14856 | 260,027.00 | 259,926.00 | -3,737.00 | -0.04 | 2022-05-14 19:15:00 | 2022-05-14 19:30:00 | NaN | 0 days 00:15:00 |
| 3822 | 37 | 14856 | 14857 | 259,951.99 | 258,803.00 | -42,512.73 | -0.44 | 2022-05-14 19:30:00 | 2022-05-14 19:45:00 | NaN | 0 days 00:15:00 |
| 3823 | 37 | 14857 | 14858 | 258,828.88 | 257,453.00 | -50,907.57 | -0.53 | 2022-05-14 19:45:00 | 2022-05-14 20:00:00 | NaN | 0 days 00:15:00 |
| 3824 | 37 | 14858 | 14859 | 257,478.75 | 257,567.00 | 3,265.42 | 0.03 | 2022-05-14 20:00:00 | 2022-05-14 20:15:00 | NaN | 0 days 00:15:00 |
| 3825 | 37 | 14859 | 14860 | 257,592.76 | 259,712.00 | 78,412.00 | 0.82 | 2022-05-14 20:15:00 | 2022-05-14 20:30:00 | NaN | 0 days 00:15:00 |
| 3826 | 37 | 14860 | 14861 | 259,737.97 | 260,297.00 | 20,684.07 | 0.22 | 2022-05-14 20:30:00 | 2022-05-14 20:45:00 | NaN | 0 days 00:15:00 |
| 3827 | 37 | 14861 | 14862 | 260,323.03 | 258,112.00 | -81,808.10 | -0.85 | 2022-05-14 20:45:00 | 2022-05-14 21:00:00 | NaN | 0 days 00:15:00 |
| 3828 | 37 | 14862 | 14863 | 258,137.81 | 258,000.00 | -5,099.01 | -0.05 | 2022-05-14 21:00:00 | 2022-05-14 21:15:00 | NaN | 0 days 00:15:00 |
| 3829 | 37 | 14863 | 14864 | 258,025.80 | 258,050.00 | 895.40 | 0.01 | 2022-05-14 21:15:00 | 2022-05-14 21:30:00 | NaN | 0 days 00:15:00 |
| 3830 | 37 | 14864 | 14865 | 258,075.80 | 260,076.00 | 74,007.22 | 0.78 | 2022-05-14 21:30:00 | 2022-05-14 21:45:00 | NaN | 0 days 00:15:00 |
| 3831 | 37 | 14865 | 14866 | 260,102.01 | 262,250.00 | 79,475.72 | 0.83 | 2022-05-14 21:45:00 | 2022-05-14 22:00:00 | NaN | 0 days 00:15:00 |
| 3832 | 37 | 14866 | 14867 | 262,276.22 | 262,175.00 | -3,745.32 | -0.04 | 2022-05-14 22:00:00 | 2022-05-14 22:15:00 | NaN | 0 days 00:15:00 |
| 3833 | 37 | 14867 | 14868 | 262,201.22 | 263,000.00 | 29,554.95 | 0.30 | 2022-05-14 22:15:00 | 2022-05-14 22:30:00 | NaN | 0 days 00:15:00 |
| 3834 | 37 | 14868 | 14869 | 263,026.30 | 261,830.00 | -44,263.10 | -0.45 | 2022-05-14 22:30:00 | 2022-05-14 22:45:00 | NaN | 0 days 00:15:00 |
| 3835 | 37 | 14869 | 14870 | 261,856.18 | 262,664.00 | 29,889.23 | 0.31 | 2022-05-14 22:45:00 | 2022-05-14 23:00:00 | NaN | 0 days 00:15:00 |
| 3836 | 37 | 14870 | 14871 | 262,690.27 | 265,920.00 | 119,500.14 | 1.23 | 2022-05-14 23:00:00 | 2022-05-14 23:15:00 | NaN | 0 days 00:15:00 |
| 3837 | 37 | 14871 | 14872 | 265,946.59 | 264,908.00 | -38,427.90 | -0.39 | 2022-05-14 23:15:00 | 2022-05-14 23:30:00 | NaN | 0 days 00:15:00 |
| 3838 | 37 | 14872 | 14873 | 264,934.49 | 264,555.00 | -14,041.16 | -0.14 | 2022-05-14 23:30:00 | 2022-05-14 23:45:00 | NaN | 0 days 00:15:00 |
| 3839 | 37 | 14873 | 14874 | 264,581.46 | 266,105.00 | 56,371.15 | 0.58 | 2022-05-14 23:45:00 | 2022-05-15 00:00:00 | NaN | 0 days 00:15:00 |
| 3840 | 37 | 14874 | 15067 | 266,131.61 | 260,452.00 | -210,145.59 | -2.13 | 2022-05-15 00:00:00 | 2022-05-17 00:15:00 | NaN | 2 days 00:15:00 |
| 3841 | 37 | 15067 | 15068 | 260,478.05 | 261,532.00 | 38,996.33 | 0.40 | 2022-05-17 00:15:00 | 2022-05-17 00:30:00 | NaN | 0 days 00:15:00 |
| 3842 | 37 | 15068 | 15069 | 261,558.15 | 262,346.00 | 29,150.33 | 0.30 | 2022-05-17 00:30:00 | 2022-05-17 00:45:00 | NaN | 0 days 00:15:00 |
| 3843 | 37 | 15069 | 15070 | 262,372.23 | 263,615.00 | 45,982.32 | 0.47 | 2022-05-17 00:45:00 | 2022-05-17 01:00:00 | NaN | 0 days 00:15:00 |
| 3844 | 37 | 15070 | 15071 | 263,641.36 | 264,624.00 | 36,357.62 | 0.37 | 2022-05-17 01:00:00 | 2022-05-17 01:15:00 | NaN | 0 days 00:15:00 |
| 3845 | 37 | 15071 | 15072 | 264,650.46 | 262,169.00 | -91,814.11 | -0.94 | 2022-05-17 01:15:00 | 2022-05-17 01:30:00 | NaN | 0 days 00:15:00 |
| 3846 | 37 | 15072 | 15073 | 262,195.22 | 262,100.00 | -3,523.03 | -0.04 | 2022-05-17 01:30:00 | 2022-05-17 01:45:00 | NaN | 0 days 00:15:00 |
| 3847 | 37 | 15073 | 15074 | 262,126.21 | 262,636.00 | 18,862.23 | 0.19 | 2022-05-17 01:45:00 | 2022-05-17 02:00:00 | NaN | 0 days 00:15:00 |
| 3848 | 37 | 15074 | 15075 | 262,662.26 | 263,875.00 | 44,871.25 | 0.46 | 2022-05-17 02:00:00 | 2022-05-17 02:15:00 | NaN | 0 days 00:15:00 |
| 3849 | 37 | 15075 | 15076 | 263,901.39 | 263,783.00 | -4,380.34 | -0.04 | 2022-05-17 02:15:00 | 2022-05-17 02:30:00 | NaN | 0 days 00:15:00 |
| 3850 | 37 | 15076 | 15077 | 263,809.38 | 262,644.00 | -43,119.00 | -0.44 | 2022-05-17 02:30:00 | 2022-05-17 02:45:00 | NaN | 0 days 00:15:00 |
| 3851 | 37 | 15077 | 15078 | 262,670.26 | 263,730.00 | 39,210.22 | 0.40 | 2022-05-17 02:45:00 | 2022-05-17 03:00:00 | NaN | 0 days 00:15:00 |
| 3852 | 37 | 15078 | 15079 | 263,756.37 | 264,250.00 | 18,264.20 | 0.19 | 2022-05-17 03:00:00 | 2022-05-17 03:15:00 | NaN | 0 days 00:15:00 |
| 3853 | 37 | 15079 | 15080 | 264,276.42 | 265,577.00 | 48,121.28 | 0.49 | 2022-05-17 03:15:00 | 2022-05-17 03:30:00 | NaN | 0 days 00:15:00 |
| 3854 | 37 | 15080 | 15081 | 265,603.56 | 266,500.00 | 33,168.37 | 0.34 | 2022-05-17 03:30:00 | 2022-05-17 03:45:00 | NaN | 0 days 00:15:00 |
| 3855 | 37 | 15081 | 15082 | 266,526.65 | 267,675.00 | 42,488.95 | 0.43 | 2022-05-17 03:45:00 | 2022-05-17 04:00:00 | NaN | 0 days 00:15:00 |
| 3856 | 37 | 15082 | 15083 | 267,701.77 | 268,056.00 | 13,106.60 | 0.13 | 2022-05-17 04:00:00 | 2022-05-17 04:15:00 | NaN | 0 days 00:15:00 |
| 3857 | 37 | 15083 | 15084 | 268,082.81 | 267,372.00 | -26,299.81 | -0.27 | 2022-05-17 04:15:00 | 2022-05-17 04:30:00 | NaN | 0 days 00:15:00 |
| 3858 | 37 | 15084 | 15085 | 267,398.74 | 267,340.00 | -2,173.28 | -0.02 | 2022-05-17 04:30:00 | 2022-05-17 04:45:00 | NaN | 0 days 00:15:00 |
| 3859 | 36 | 15085 | 15086 | 267,366.73 | 268,475.00 | 39,897.58 | 0.41 | 2022-05-17 04:45:00 | 2022-05-17 05:00:00 | NaN | 0 days 00:15:00 |
| 3860 | 36 | 15086 | 15087 | 268,501.85 | 268,339.00 | -5,862.51 | -0.06 | 2022-05-17 05:00:00 | 2022-05-17 05:15:00 | NaN | 0 days 00:15:00 |
| 3861 | 36 | 15087 | 15088 | 268,365.83 | 267,827.00 | -19,398.02 | -0.20 | 2022-05-17 05:15:00 | 2022-05-17 05:30:00 | NaN | 0 days 00:15:00 |
| 3862 | 36 | 15088 | 15089 | 267,853.78 | 267,288.00 | -20,368.18 | -0.21 | 2022-05-17 05:30:00 | 2022-05-17 05:45:00 | NaN | 0 days 00:15:00 |
| 3863 | 36 | 15089 | 15090 | 267,314.73 | 268,611.00 | 46,665.76 | 0.48 | 2022-05-17 05:45:00 | 2022-05-17 06:00:00 | NaN | 0 days 00:15:00 |
| 3864 | 36 | 15090 | 15091 | 268,637.86 | 268,828.00 | 6,845.00 | 0.07 | 2022-05-17 06:00:00 | 2022-05-17 06:15:00 | NaN | 0 days 00:15:00 |
| 3865 | 36 | 15091 | 15092 | 268,854.88 | 268,102.00 | -27,103.78 | -0.28 | 2022-05-17 06:15:00 | 2022-05-17 06:30:00 | NaN | 0 days 00:15:00 |
| 3866 | 36 | 15092 | 15093 | 268,128.81 | 267,980.00 | -5,357.17 | -0.06 | 2022-05-17 06:30:00 | 2022-05-17 06:45:00 | NaN | 0 days 00:15:00 |
| 3867 | 36 | 15093 | 15094 | 268,006.80 | 268,851.00 | 30,391.27 | 0.31 | 2022-05-17 06:45:00 | 2022-05-17 07:00:00 | NaN | 0 days 00:15:00 |
| 3868 | 36 | 15094 | 15095 | 268,877.89 | 270,228.00 | 48,604.14 | 0.50 | 2022-05-17 07:00:00 | 2022-05-17 07:15:00 | NaN | 0 days 00:15:00 |
| 3869 | 36 | 15095 | 15096 | 270,255.02 | 268,504.00 | -63,036.82 | -0.65 | 2022-05-17 07:15:00 | 2022-05-17 07:30:00 | NaN | 0 days 00:15:00 |
| 3870 | 36 | 15096 | 15097 | 268,530.85 | 267,668.00 | -31,062.61 | -0.32 | 2022-05-17 07:30:00 | 2022-05-17 07:45:00 | NaN | 0 days 00:15:00 |
| 3871 | 36 | 15097 | 15098 | 267,694.77 | 268,340.00 | 23,228.40 | 0.24 | 2022-05-17 07:45:00 | 2022-05-17 08:00:00 | NaN | 0 days 00:15:00 |
| 3872 | 36 | 15098 | 15099 | 268,366.83 | 267,819.00 | -19,722.02 | -0.20 | 2022-05-17 08:00:00 | 2022-05-17 08:15:00 | NaN | 0 days 00:15:00 |
| 3873 | 36 | 15099 | 15100 | 267,845.78 | 269,620.00 | 63,871.85 | 0.66 | 2022-05-17 08:15:00 | 2022-05-17 08:30:00 | NaN | 0 days 00:15:00 |
| 3874 | 36 | 15100 | 15101 | 269,646.96 | 269,372.00 | -9,898.63 | -0.10 | 2022-05-17 08:30:00 | 2022-05-17 08:45:00 | NaN | 0 days 00:15:00 |
| 3875 | 36 | 15101 | 15102 | 269,398.94 | 270,235.00 | 30,098.26 | 0.31 | 2022-05-17 08:45:00 | 2022-05-17 09:00:00 | NaN | 0 days 00:15:00 |
| 3876 | 36 | 15102 | 15103 | 270,262.02 | 269,323.00 | -33,804.85 | -0.35 | 2022-05-17 09:00:00 | 2022-05-17 09:15:00 | NaN | 0 days 00:15:00 |
| 3877 | 36 | 15103 | 15104 | 269,349.93 | 269,838.00 | 17,570.44 | 0.18 | 2022-05-17 09:15:00 | 2022-05-17 09:30:00 | NaN | 0 days 00:15:00 |
| 3878 | 36 | 15104 | 15105 | 269,864.98 | 270,599.00 | 26,424.58 | 0.27 | 2022-05-17 09:30:00 | 2022-05-17 09:45:00 | NaN | 0 days 00:15:00 |
| 3879 | 36 | 15105 | 15106 | 270,626.06 | 269,812.00 | -29,306.16 | -0.30 | 2022-05-17 09:45:00 | 2022-05-17 10:00:00 | NaN | 0 days 00:15:00 |
| 3880 | 36 | 15106 | 15107 | 269,838.98 | 269,895.00 | 2,016.68 | 0.02 | 2022-05-17 10:00:00 | 2022-05-17 10:15:00 | NaN | 0 days 00:15:00 |
| 3881 | 36 | 15107 | 15108 | 269,921.99 | 269,201.00 | -25,955.62 | -0.27 | 2022-05-17 10:15:00 | 2022-05-17 10:30:00 | NaN | 0 days 00:15:00 |
| 3882 | 36 | 15108 | 15109 | 269,227.92 | 269,581.00 | 12,710.88 | 0.13 | 2022-05-17 10:30:00 | 2022-05-17 10:45:00 | NaN | 0 days 00:15:00 |
| 3883 | 36 | 15109 | 15110 | 269,607.96 | 269,385.00 | -8,026.49 | -0.08 | 2022-05-17 10:45:00 | 2022-05-17 11:00:00 | NaN | 0 days 00:15:00 |
| 3884 | 36 | 15110 | 15111 | 269,411.94 | 269,106.00 | -11,013.79 | -0.11 | 2022-05-17 11:00:00 | 2022-05-17 11:15:00 | NaN | 0 days 00:15:00 |
| 3885 | 36 | 15111 | 15112 | 269,132.91 | 269,850.00 | 25,815.22 | 0.27 | 2022-05-17 11:15:00 | 2022-05-17 11:30:00 | NaN | 0 days 00:15:00 |
| 3886 | 36 | 15112 | 15113 | 269,876.98 | 269,994.00 | 4,212.54 | 0.04 | 2022-05-17 11:30:00 | 2022-05-17 11:45:00 | NaN | 0 days 00:15:00 |
| 3887 | 36 | 15113 | 15114 | 270,021.00 | 268,866.00 | -41,579.98 | -0.43 | 2022-05-17 11:45:00 | 2022-05-17 12:00:00 | NaN | 0 days 00:15:00 |
| 3888 | 36 | 15114 | 15115 | 268,892.89 | 268,666.00 | -8,167.92 | -0.08 | 2022-05-17 12:00:00 | 2022-05-17 12:15:00 | NaN | 0 days 00:15:00 |
| 3889 | 36 | 15115 | 15116 | 268,692.87 | 269,668.00 | 35,104.80 | 0.36 | 2022-05-17 12:15:00 | 2022-05-17 12:30:00 | NaN | 0 days 00:15:00 |
| 3890 | 36 | 15116 | 15117 | 269,694.97 | 270,714.00 | 36,685.20 | 0.38 | 2022-05-17 12:30:00 | 2022-05-17 12:45:00 | NaN | 0 days 00:15:00 |
| 3891 | 36 | 15117 | 15118 | 270,741.07 | 271,500.00 | 27,321.43 | 0.28 | 2022-05-17 12:45:00 | 2022-05-17 13:00:00 | NaN | 0 days 00:15:00 |
| 3892 | 36 | 15118 | 15119 | 271,527.15 | 271,387.00 | -5,045.40 | -0.05 | 2022-05-17 13:00:00 | 2022-05-17 13:15:00 | NaN | 0 days 00:15:00 |
| 3893 | 36 | 15119 | 15120 | 271,414.14 | 271,253.00 | -5,800.99 | -0.06 | 2022-05-17 13:15:00 | 2022-05-17 13:30:00 | NaN | 0 days 00:15:00 |
| 3894 | 36 | 15120 | 15121 | 271,280.13 | 271,351.00 | 2,551.49 | 0.03 | 2022-05-17 13:30:00 | 2022-05-17 13:45:00 | NaN | 0 days 00:15:00 |
| 3895 | 36 | 15121 | 15122 | 271,378.14 | 274,550.00 | 114,187.14 | 1.17 | 2022-05-17 13:45:00 | 2022-05-17 14:00:00 | NaN | 0 days 00:15:00 |
| 3896 | 36 | 15122 | 15123 | 274,577.46 | 271,655.00 | -105,208.38 | -1.06 | 2022-05-17 14:00:00 | 2022-05-17 14:15:00 | NaN | 0 days 00:15:00 |
| 3897 | 36 | 15123 | 15124 | 271,682.17 | 269,317.00 | -85,145.96 | -0.87 | 2022-05-17 14:15:00 | 2022-05-17 14:30:00 | NaN | 0 days 00:15:00 |
| 3898 | 36 | 15124 | 15125 | 269,343.93 | 268,550.00 | -28,581.54 | -0.29 | 2022-05-17 14:30:00 | 2022-05-17 14:45:00 | NaN | 0 days 00:15:00 |
| 3899 | 36 | 15125 | 15126 | 268,576.85 | 264,868.00 | -133,518.78 | -1.38 | 2022-05-17 14:45:00 | 2022-05-17 15:00:00 | NaN | 0 days 00:15:00 |
| 3900 | 36 | 15126 | 15127 | 264,894.49 | 265,310.00 | 14,958.48 | 0.16 | 2022-05-17 15:00:00 | 2022-05-17 15:15:00 | NaN | 0 days 00:15:00 |
| 3901 | 36 | 15127 | 15128 | 265,336.53 | 265,856.00 | 18,700.88 | 0.20 | 2022-05-17 15:15:00 | 2022-05-17 15:30:00 | NaN | 0 days 00:15:00 |
| 3902 | 36 | 15128 | 15129 | 265,882.59 | 264,720.00 | -41,853.08 | -0.44 | 2022-05-17 15:30:00 | 2022-05-17 15:45:00 | NaN | 0 days 00:15:00 |
| 3903 | 36 | 15129 | 15130 | 264,746.47 | 265,939.00 | 42,931.01 | 0.45 | 2022-05-17 15:45:00 | 2022-05-17 16:00:00 | NaN | 0 days 00:15:00 |
| 3904 | 36 | 15130 | 15131 | 265,965.59 | 266,489.00 | 18,842.62 | 0.20 | 2022-05-17 16:00:00 | 2022-05-17 16:15:00 | NaN | 0 days 00:15:00 |
| 3905 | 36 | 15131 | 15132 | 266,515.65 | 264,748.00 | -63,635.36 | -0.66 | 2022-05-17 16:15:00 | 2022-05-17 16:30:00 | NaN | 0 days 00:15:00 |
| 3906 | 36 | 15132 | 15133 | 264,774.47 | 263,983.00 | -28,493.09 | -0.30 | 2022-05-17 16:30:00 | 2022-05-17 16:45:00 | NaN | 0 days 00:15:00 |
| 3907 | 36 | 15133 | 15134 | 264,009.40 | 265,639.00 | 58,665.66 | 0.62 | 2022-05-17 16:45:00 | 2022-05-17 17:00:00 | NaN | 0 days 00:15:00 |
| 3908 | 36 | 15134 | 15135 | 265,665.56 | 266,140.00 | 17,079.70 | 0.18 | 2022-05-17 17:00:00 | 2022-05-17 17:15:00 | NaN | 0 days 00:15:00 |
| 3909 | 36 | 15135 | 15136 | 266,166.61 | 266,927.00 | 27,373.90 | 0.29 | 2022-05-17 17:15:00 | 2022-05-17 17:30:00 | NaN | 0 days 00:15:00 |
| 3910 | 36 | 15136 | 15137 | 266,953.69 | 266,585.00 | -13,272.94 | -0.14 | 2022-05-17 17:30:00 | 2022-05-17 17:45:00 | NaN | 0 days 00:15:00 |
| 3911 | 36 | 15137 | 15138 | 266,611.66 | 266,577.00 | -1,247.71 | -0.01 | 2022-05-17 17:45:00 | 2022-05-17 18:00:00 | NaN | 0 days 00:15:00 |
| 3912 | 36 | 15138 | 15139 | 266,603.66 | 265,743.00 | -30,983.68 | -0.32 | 2022-05-17 18:00:00 | 2022-05-17 18:15:00 | NaN | 0 days 00:15:00 |
| 3913 | 36 | 15139 | 15140 | 265,769.57 | 263,649.00 | -76,340.67 | -0.80 | 2022-05-17 18:15:00 | 2022-05-17 18:30:00 | NaN | 0 days 00:15:00 |
| 3914 | 36 | 15140 | 15141 | 263,675.36 | 260,614.00 | -110,209.14 | -1.16 | 2022-05-17 18:30:00 | 2022-05-17 18:45:00 | NaN | 0 days 00:15:00 |
| 3915 | 36 | 15141 | 15142 | 260,640.06 | 261,591.00 | 34,233.79 | 0.36 | 2022-05-17 18:45:00 | 2022-05-17 19:00:00 | NaN | 0 days 00:15:00 |
| 3916 | 36 | 15142 | 15143 | 261,617.16 | 262,248.00 | 22,710.27 | 0.24 | 2022-05-17 19:00:00 | 2022-05-17 19:15:00 | NaN | 0 days 00:15:00 |
| 3917 | 36 | 15143 | 15144 | 262,274.22 | 264,863.00 | 93,195.91 | 0.99 | 2022-05-17 19:15:00 | 2022-05-17 19:30:00 | NaN | 0 days 00:15:00 |
| 3918 | 36 | 15144 | 15145 | 264,889.49 | 266,236.00 | 48,474.49 | 0.51 | 2022-05-17 19:30:00 | 2022-05-17 19:45:00 | NaN | 0 days 00:15:00 |
| 3919 | 36 | 15145 | 15146 | 266,262.62 | 265,076.00 | -42,718.45 | -0.45 | 2022-05-17 19:45:00 | 2022-05-17 20:00:00 | NaN | 0 days 00:15:00 |
| 3920 | 36 | 15146 | 15147 | 265,102.51 | 264,319.00 | -28,206.27 | -0.30 | 2022-05-17 20:00:00 | 2022-05-17 20:15:00 | NaN | 0 days 00:15:00 |
| 3921 | 36 | 15147 | 15148 | 264,345.43 | 264,304.00 | -1,491.55 | -0.02 | 2022-05-17 20:15:00 | 2022-05-17 20:30:00 | NaN | 0 days 00:15:00 |
| 3922 | 36 | 15148 | 15149 | 264,330.43 | 265,956.00 | 58,520.51 | 0.61 | 2022-05-17 20:30:00 | 2022-05-17 20:45:00 | NaN | 0 days 00:15:00 |
| 3923 | 36 | 15149 | 15150 | 265,982.60 | 266,725.00 | 26,726.56 | 0.28 | 2022-05-17 20:45:00 | 2022-05-17 21:00:00 | NaN | 0 days 00:15:00 |
| 3924 | 36 | 15150 | 15151 | 266,751.67 | 265,397.00 | -48,768.21 | -0.51 | 2022-05-17 21:00:00 | 2022-05-17 21:15:00 | NaN | 0 days 00:15:00 |
| 3925 | 36 | 15151 | 15152 | 265,423.54 | 266,315.00 | 32,092.57 | 0.34 | 2022-05-17 21:15:00 | 2022-05-17 21:30:00 | NaN | 0 days 00:15:00 |
| 3926 | 36 | 15152 | 15153 | 266,341.63 | 266,801.00 | 16,537.27 | 0.17 | 2022-05-17 21:30:00 | 2022-05-17 21:45:00 | NaN | 0 days 00:15:00 |
| 3927 | 36 | 15153 | 15154 | 266,827.68 | 268,521.00 | 60,959.52 | 0.63 | 2022-05-17 21:45:00 | 2022-05-17 22:00:00 | NaN | 0 days 00:15:00 |
| 3928 | 36 | 15154 | 15155 | 268,547.85 | 270,631.00 | 74,993.32 | 0.78 | 2022-05-17 22:00:00 | 2022-05-17 22:15:00 | NaN | 0 days 00:15:00 |
| 3929 | 36 | 15155 | 15156 | 270,658.06 | 270,138.00 | -18,722.27 | -0.19 | 2022-05-17 22:15:00 | 2022-05-17 22:30:00 | NaN | 0 days 00:15:00 |
| 3930 | 36 | 15156 | 15157 | 270,165.01 | 268,963.00 | -43,272.50 | -0.44 | 2022-05-17 22:30:00 | 2022-05-17 22:45:00 | NaN | 0 days 00:15:00 |
| 3931 | 36 | 15157 | 15158 | 268,989.90 | 268,333.00 | -23,648.27 | -0.24 | 2022-05-17 22:45:00 | 2022-05-17 23:00:00 | NaN | 0 days 00:15:00 |
| 3932 | 36 | 15158 | 15159 | 268,359.83 | 269,584.00 | 44,070.00 | 0.46 | 2022-05-17 23:00:00 | 2022-05-17 23:15:00 | NaN | 0 days 00:15:00 |
| 3933 | 36 | 15159 | 15160 | 269,610.96 | 270,781.00 | 42,121.50 | 0.43 | 2022-05-17 23:15:00 | 2022-05-17 23:30:00 | NaN | 0 days 00:15:00 |
| 3934 | 36 | 15160 | 15161 | 270,808.08 | 271,999.00 | 42,873.19 | 0.44 | 2022-05-17 23:30:00 | 2022-05-17 23:45:00 | NaN | 0 days 00:15:00 |
| 3935 | 36 | 15161 | 15162 | 272,026.20 | 271,551.00 | -17,107.20 | -0.17 | 2022-05-17 23:45:00 | 2022-05-18 00:00:00 | NaN | 0 days 00:15:00 |
| 3936 | 36 | 15162 | 15259 | 271,578.16 | 245,660.00 | -933,053.58 | -9.54 | 2022-05-18 00:00:00 | 2022-05-19 00:15:00 | NaN | 1 days 00:15:00 |
| 3937 | 36 | 15259 | 15260 | 245,684.57 | 247,500.00 | 65,355.62 | 0.74 | 2022-05-19 00:15:00 | 2022-05-19 00:30:00 | NaN | 0 days 00:15:00 |
| 3938 | 36 | 15260 | 15261 | 247,524.75 | 248,646.00 | 40,365.00 | 0.45 | 2022-05-19 00:30:00 | 2022-05-19 00:45:00 | NaN | 0 days 00:15:00 |
| 3939 | 36 | 15261 | 15262 | 248,670.86 | 248,210.00 | -16,591.13 | -0.19 | 2022-05-19 00:45:00 | 2022-05-19 01:00:00 | NaN | 0 days 00:15:00 |
| 3940 | 36 | 15262 | 15263 | 248,234.82 | 247,636.00 | -21,557.56 | -0.24 | 2022-05-19 01:00:00 | 2022-05-19 01:15:00 | NaN | 0 days 00:15:00 |
| 3941 | 36 | 15263 | 15264 | 247,660.76 | 249,512.00 | 66,644.51 | 0.75 | 2022-05-19 01:15:00 | 2022-05-19 01:30:00 | NaN | 0 days 00:15:00 |
| 3942 | 36 | 15264 | 15265 | 249,536.95 | 248,729.00 | -29,086.24 | -0.32 | 2022-05-19 01:30:00 | 2022-05-19 01:45:00 | NaN | 0 days 00:15:00 |
| 3943 | 36 | 15265 | 15266 | 248,753.87 | 247,355.00 | -50,359.42 | -0.56 | 2022-05-19 01:45:00 | 2022-05-19 02:00:00 | NaN | 0 days 00:15:00 |
| 3944 | 36 | 15266 | 15267 | 247,379.74 | 245,329.00 | -73,826.48 | -0.83 | 2022-05-19 02:00:00 | 2022-05-19 02:15:00 | NaN | 0 days 00:15:00 |
| 3945 | 36 | 15267 | 15268 | 245,353.53 | 245,132.00 | -7,975.18 | -0.09 | 2022-05-19 02:15:00 | 2022-05-19 02:30:00 | NaN | 0 days 00:15:00 |
| 3946 | 36 | 15268 | 15269 | 245,156.51 | 245,719.00 | 20,249.52 | 0.23 | 2022-05-19 02:30:00 | 2022-05-19 02:45:00 | NaN | 0 days 00:15:00 |
| 3947 | 36 | 15269 | 15270 | 245,743.57 | 249,576.00 | 137,967.41 | 1.56 | 2022-05-19 02:45:00 | 2022-05-19 03:00:00 | NaN | 0 days 00:15:00 |
| 3948 | 36 | 15270 | 15271 | 249,600.96 | 250,412.00 | 29,197.53 | 0.32 | 2022-05-19 03:00:00 | 2022-05-19 03:15:00 | NaN | 0 days 00:15:00 |
| 3949 | 36 | 15271 | 15272 | 250,437.04 | 250,634.00 | 7,090.52 | 0.08 | 2022-05-19 03:15:00 | 2022-05-19 03:30:00 | NaN | 0 days 00:15:00 |
| 3950 | 36 | 15272 | 15273 | 250,659.06 | 251,356.00 | 25,089.72 | 0.28 | 2022-05-19 03:30:00 | 2022-05-19 03:45:00 | NaN | 0 days 00:15:00 |
| 3951 | 36 | 15273 | 15274 | 251,381.14 | 251,930.00 | 19,759.12 | 0.22 | 2022-05-19 03:45:00 | 2022-05-19 04:00:00 | NaN | 0 days 00:15:00 |
| 3952 | 36 | 15274 | 15275 | 251,955.19 | 251,599.00 | -12,822.95 | -0.14 | 2022-05-19 04:00:00 | 2022-05-19 04:15:00 | NaN | 0 days 00:15:00 |
| 3953 | 36 | 15275 | 15276 | 251,624.16 | 252,600.00 | 35,130.24 | 0.39 | 2022-05-19 04:15:00 | 2022-05-19 04:30:00 | NaN | 0 days 00:15:00 |
| 3954 | 36 | 15276 | 15277 | 252,625.26 | 251,413.00 | -43,641.36 | -0.48 | 2022-05-19 04:30:00 | 2022-05-19 04:45:00 | NaN | 0 days 00:15:00 |
| 3955 | 36 | 15277 | 15278 | 251,438.14 | 251,044.00 | -14,189.09 | -0.16 | 2022-05-19 04:45:00 | 2022-05-19 05:00:00 | NaN | 0 days 00:15:00 |
| 3956 | 36 | 15278 | 15279 | 251,069.10 | 250,682.00 | -13,935.76 | -0.15 | 2022-05-19 05:00:00 | 2022-05-19 05:15:00 | NaN | 0 days 00:15:00 |
| 3957 | 36 | 15279 | 15280 | 250,707.07 | 251,855.00 | 41,325.54 | 0.46 | 2022-05-19 05:15:00 | 2022-05-19 05:30:00 | NaN | 0 days 00:15:00 |
| 3958 | 36 | 15280 | 15281 | 251,880.19 | 251,006.00 | -31,470.68 | -0.35 | 2022-05-19 05:30:00 | 2022-05-19 05:45:00 | NaN | 0 days 00:15:00 |
| 3959 | 36 | 15281 | 15282 | 251,031.10 | 250,401.00 | -22,683.62 | -0.25 | 2022-05-19 05:45:00 | 2022-05-19 06:00:00 | NaN | 0 days 00:15:00 |
| 3960 | 36 | 15282 | 15283 | 250,426.04 | 250,121.00 | -10,981.44 | -0.12 | 2022-05-19 06:00:00 | 2022-05-19 06:15:00 | NaN | 0 days 00:15:00 |
| 3961 | 36 | 15283 | 15284 | 250,146.01 | 251,608.00 | 52,631.56 | 0.58 | 2022-05-19 06:15:00 | 2022-05-19 06:30:00 | NaN | 0 days 00:15:00 |
| 3962 | 36 | 15284 | 15285 | 251,633.16 | 251,982.00 | 12,558.21 | 0.14 | 2022-05-19 06:30:00 | 2022-05-19 06:45:00 | NaN | 0 days 00:15:00 |
| 3963 | 36 | 15285 | 15286 | 252,007.20 | 251,175.00 | -29,959.14 | -0.33 | 2022-05-19 06:45:00 | 2022-05-19 07:00:00 | NaN | 0 days 00:15:00 |
| 3964 | 36 | 15286 | 15287 | 251,200.12 | 252,555.00 | 48,775.77 | 0.54 | 2022-05-19 07:00:00 | 2022-05-19 07:15:00 | NaN | 0 days 00:15:00 |
| 3965 | 36 | 15287 | 15288 | 252,580.26 | 251,795.00 | -28,269.20 | -0.31 | 2022-05-19 07:15:00 | 2022-05-19 07:30:00 | NaN | 0 days 00:15:00 |
| 3966 | 36 | 15288 | 15289 | 251,820.18 | 250,000.00 | -65,526.46 | -0.72 | 2022-05-19 07:30:00 | 2022-05-19 07:45:00 | NaN | 0 days 00:15:00 |
| 3967 | 36 | 15289 | 15290 | 250,025.00 | 249,633.00 | -14,112.00 | -0.16 | 2022-05-19 07:45:00 | 2022-05-19 08:00:00 | NaN | 0 days 00:15:00 |
| 3968 | 36 | 15290 | 15291 | 249,657.96 | 250,022.00 | 13,105.32 | 0.15 | 2022-05-19 08:00:00 | 2022-05-19 08:15:00 | NaN | 0 days 00:15:00 |
| 3969 | 36 | 15291 | 15292 | 250,047.00 | 250,507.00 | 16,559.92 | 0.18 | 2022-05-19 08:15:00 | 2022-05-19 08:30:00 | NaN | 0 days 00:15:00 |
| 3970 | 36 | 15292 | 15293 | 250,532.05 | 249,458.00 | -38,665.83 | -0.43 | 2022-05-19 08:30:00 | 2022-05-19 08:45:00 | NaN | 0 days 00:15:00 |
| 3971 | 36 | 15293 | 15294 | 249,482.95 | 248,692.00 | -28,474.05 | -0.32 | 2022-05-19 08:45:00 | 2022-05-19 09:00:00 | NaN | 0 days 00:15:00 |
| 3972 | 36 | 15294 | 15295 | 248,716.87 | 247,156.00 | -56,191.29 | -0.63 | 2022-05-19 09:00:00 | 2022-05-19 09:15:00 | NaN | 0 days 00:15:00 |
| 3973 | 36 | 15295 | 15296 | 247,180.72 | 247,081.00 | -3,589.76 | -0.04 | 2022-05-19 09:15:00 | 2022-05-19 09:30:00 | NaN | 0 days 00:15:00 |
| 3974 | 36 | 15296 | 15297 | 247,105.71 | 245,699.00 | -50,641.49 | -0.57 | 2022-05-19 09:30:00 | 2022-05-19 09:45:00 | NaN | 0 days 00:15:00 |
| 3975 | 36 | 15297 | 15298 | 245,723.57 | 245,228.00 | -17,840.52 | -0.20 | 2022-05-19 09:45:00 | 2022-05-19 10:00:00 | NaN | 0 days 00:15:00 |
| 3976 | 36 | 15298 | 15299 | 245,252.52 | 246,249.00 | 35,873.18 | 0.41 | 2022-05-19 10:00:00 | 2022-05-19 10:15:00 | NaN | 0 days 00:15:00 |
| 3977 | 36 | 15299 | 15300 | 246,273.62 | 246,465.00 | 6,889.50 | 0.08 | 2022-05-19 10:15:00 | 2022-05-19 10:30:00 | NaN | 0 days 00:15:00 |
| 3978 | 36 | 15300 | 15301 | 246,489.65 | 245,999.00 | -17,663.27 | -0.20 | 2022-05-19 10:30:00 | 2022-05-19 10:45:00 | NaN | 0 days 00:15:00 |
| 3979 | 36 | 15301 | 15302 | 246,023.60 | 247,905.00 | 67,730.40 | 0.76 | 2022-05-19 10:45:00 | 2022-05-19 11:00:00 | NaN | 0 days 00:15:00 |
| 3980 | 36 | 15302 | 15303 | 247,929.79 | 247,503.00 | -15,364.46 | -0.17 | 2022-05-19 11:00:00 | 2022-05-19 11:15:00 | NaN | 0 days 00:15:00 |
| 3981 | 36 | 15303 | 15304 | 247,527.75 | 247,200.00 | -11,799.01 | -0.13 | 2022-05-19 11:15:00 | 2022-05-19 11:30:00 | NaN | 0 days 00:15:00 |
| 3982 | 36 | 15304 | 15305 | 247,224.72 | 248,982.00 | 63,262.08 | 0.71 | 2022-05-19 11:30:00 | 2022-05-19 11:45:00 | NaN | 0 days 00:15:00 |
| 3983 | 36 | 15305 | 15306 | 249,006.90 | 249,930.00 | 33,231.66 | 0.37 | 2022-05-19 11:45:00 | 2022-05-19 12:00:00 | NaN | 0 days 00:15:00 |
| 3984 | 36 | 15306 | 15307 | 249,954.99 | 251,370.00 | 50,940.25 | 0.57 | 2022-05-19 12:00:00 | 2022-05-19 12:15:00 | NaN | 0 days 00:15:00 |
| 3985 | 36 | 15307 | 15308 | 251,395.14 | 249,710.00 | -60,664.93 | -0.67 | 2022-05-19 12:15:00 | 2022-05-19 12:30:00 | NaN | 0 days 00:15:00 |
| 3986 | 36 | 15308 | 15309 | 249,734.97 | 249,738.00 | 109.04 | 0.00 | 2022-05-19 12:30:00 | 2022-05-19 12:45:00 | NaN | 0 days 00:15:00 |
| 3987 | 36 | 15309 | 15310 | 249,762.97 | 248,142.00 | -58,355.06 | -0.65 | 2022-05-19 12:45:00 | 2022-05-19 13:00:00 | NaN | 0 days 00:15:00 |
| 3988 | 36 | 15310 | 15311 | 248,166.81 | 248,294.00 | 4,578.69 | 0.05 | 2022-05-19 13:00:00 | 2022-05-19 13:15:00 | NaN | 0 days 00:15:00 |
| 3989 | 36 | 15311 | 15312 | 248,318.83 | 250,840.00 | 90,762.14 | 1.02 | 2022-05-19 13:15:00 | 2022-05-19 13:30:00 | NaN | 0 days 00:15:00 |
| 3990 | 36 | 15312 | 15313 | 250,865.08 | 250,056.00 | -29,127.02 | -0.32 | 2022-05-19 13:30:00 | 2022-05-19 13:45:00 | NaN | 0 days 00:15:00 |
| 3991 | 36 | 15313 | 15314 | 250,081.01 | 249,913.00 | -6,048.20 | -0.07 | 2022-05-19 13:45:00 | 2022-05-19 14:00:00 | NaN | 0 days 00:15:00 |
| 3992 | 36 | 15314 | 15315 | 249,937.99 | 249,716.00 | -7,991.69 | -0.09 | 2022-05-19 14:00:00 | 2022-05-19 14:15:00 | NaN | 0 days 00:15:00 |
| 3993 | 36 | 15315 | 15316 | 249,740.97 | 251,267.00 | 54,937.02 | 0.61 | 2022-05-19 14:15:00 | 2022-05-19 14:30:00 | NaN | 0 days 00:15:00 |
| 3994 | 36 | 15316 | 15317 | 251,292.13 | 250,774.00 | -18,652.56 | -0.21 | 2022-05-19 14:30:00 | 2022-05-19 14:45:00 | NaN | 0 days 00:15:00 |
| 3995 | 36 | 15317 | 15318 | 250,799.08 | 251,177.00 | 13,605.21 | 0.15 | 2022-05-19 14:45:00 | 2022-05-19 15:00:00 | NaN | 0 days 00:15:00 |
| 3996 | 36 | 15318 | 15319 | 251,202.12 | 252,005.00 | 28,903.76 | 0.32 | 2022-05-19 15:00:00 | 2022-05-19 15:15:00 | NaN | 0 days 00:15:00 |
| 3997 | 36 | 15319 | 15320 | 252,030.20 | 252,620.00 | 21,232.78 | 0.23 | 2022-05-19 15:15:00 | 2022-05-19 15:30:00 | NaN | 0 days 00:15:00 |
| 3998 | 36 | 15320 | 15321 | 252,645.26 | 255,902.00 | 117,242.57 | 1.29 | 2022-05-19 15:30:00 | 2022-05-19 15:45:00 | NaN | 0 days 00:15:00 |
| 3999 | 36 | 15321 | 15322 | 255,927.59 | 258,428.00 | 90,014.75 | 0.98 | 2022-05-19 15:45:00 | 2022-05-19 16:00:00 | NaN | 0 days 00:15:00 |
| 4000 | 36 | 15322 | 15323 | 258,453.84 | 258,010.00 | -15,978.34 | -0.17 | 2022-05-19 16:00:00 | 2022-05-19 16:15:00 | NaN | 0 days 00:15:00 |
| 4001 | 36 | 15323 | 15324 | 258,035.80 | 257,923.00 | -4,060.84 | -0.04 | 2022-05-19 16:15:00 | 2022-05-19 16:30:00 | NaN | 0 days 00:15:00 |
| 4002 | 36 | 15324 | 15325 | 257,948.79 | 257,781.00 | -6,040.52 | -0.07 | 2022-05-19 16:30:00 | 2022-05-19 16:45:00 | NaN | 0 days 00:15:00 |
| 4003 | 36 | 15325 | 15326 | 257,806.78 | 256,411.00 | -50,248.01 | -0.54 | 2022-05-19 16:45:00 | 2022-05-19 17:00:00 | NaN | 0 days 00:15:00 |
| 4004 | 36 | 15326 | 15327 | 256,436.64 | 256,417.00 | -707.08 | -0.01 | 2022-05-19 17:00:00 | 2022-05-19 17:15:00 | NaN | 0 days 00:15:00 |
| 4005 | 36 | 15327 | 15328 | 256,442.64 | 255,276.00 | -41,999.10 | -0.45 | 2022-05-19 17:15:00 | 2022-05-19 17:30:00 | NaN | 0 days 00:15:00 |
| 4006 | 36 | 15328 | 15329 | 255,301.53 | 255,733.00 | 15,533.01 | 0.17 | 2022-05-19 17:30:00 | 2022-05-19 17:45:00 | NaN | 0 days 00:15:00 |
| 4007 | 36 | 15329 | 15330 | 255,758.57 | 256,506.00 | 26,907.36 | 0.29 | 2022-05-19 17:45:00 | 2022-05-19 18:00:00 | NaN | 0 days 00:15:00 |
| 4008 | 36 | 15330 | 15331 | 256,531.65 | 256,615.00 | 3,000.58 | 0.03 | 2022-05-19 18:00:00 | 2022-05-19 18:15:00 | NaN | 0 days 00:15:00 |
| 4009 | 36 | 15331 | 15332 | 256,640.66 | 257,384.00 | 26,760.19 | 0.29 | 2022-05-19 18:15:00 | 2022-05-19 18:30:00 | NaN | 0 days 00:15:00 |
| 4010 | 36 | 15332 | 15333 | 257,409.74 | 255,969.00 | -51,866.58 | -0.56 | 2022-05-19 18:30:00 | 2022-05-19 18:45:00 | NaN | 0 days 00:15:00 |
| 4011 | 36 | 15333 | 15334 | 255,994.60 | 256,517.00 | 18,806.51 | 0.20 | 2022-05-19 18:45:00 | 2022-05-19 19:00:00 | NaN | 0 days 00:15:00 |
| 4012 | 36 | 15334 | 15335 | 256,542.65 | 256,833.00 | 10,452.54 | 0.11 | 2022-05-19 19:00:00 | 2022-05-19 19:15:00 | NaN | 0 days 00:15:00 |
| 4013 | 36 | 15335 | 15336 | 256,858.68 | 255,645.00 | -43,692.60 | -0.47 | 2022-05-19 19:15:00 | 2022-05-19 19:30:00 | NaN | 0 days 00:15:00 |
| 4014 | 36 | 15336 | 15337 | 255,670.56 | 254,655.00 | -36,560.32 | -0.40 | 2022-05-19 19:30:00 | 2022-05-19 19:45:00 | NaN | 0 days 00:15:00 |
| 4015 | 36 | 15337 | 15338 | 254,680.47 | 255,017.00 | 12,115.24 | 0.13 | 2022-05-19 19:45:00 | 2022-05-19 20:00:00 | NaN | 0 days 00:15:00 |
| 4016 | 36 | 15338 | 15339 | 255,042.50 | 254,628.00 | -14,922.06 | -0.16 | 2022-05-19 20:00:00 | 2022-05-19 20:15:00 | NaN | 0 days 00:15:00 |
| 4017 | 36 | 15339 | 15340 | 254,653.46 | 255,465.00 | 29,215.34 | 0.32 | 2022-05-19 20:15:00 | 2022-05-19 20:30:00 | NaN | 0 days 00:15:00 |
| 4018 | 36 | 15340 | 15341 | 255,490.55 | 255,965.00 | 17,080.33 | 0.19 | 2022-05-19 20:30:00 | 2022-05-19 20:45:00 | NaN | 0 days 00:15:00 |
| 4019 | 36 | 15341 | 15342 | 255,990.60 | 256,011.00 | 734.53 | 0.01 | 2022-05-19 20:45:00 | 2022-05-19 21:00:00 | NaN | 0 days 00:15:00 |
| 4020 | 36 | 15342 | 15343 | 256,036.60 | 257,128.00 | 39,290.36 | 0.43 | 2022-05-19 21:00:00 | 2022-05-19 21:15:00 | NaN | 0 days 00:15:00 |
| 4021 | 36 | 15343 | 15344 | 257,153.71 | 258,811.00 | 59,662.34 | 0.64 | 2022-05-19 21:15:00 | 2022-05-19 21:30:00 | NaN | 0 days 00:15:00 |
| 4022 | 36 | 15344 | 15345 | 258,836.88 | 257,056.00 | -64,111.72 | -0.69 | 2022-05-19 21:30:00 | 2022-05-19 21:45:00 | NaN | 0 days 00:15:00 |
| 4023 | 36 | 15345 | 15346 | 257,081.71 | 257,651.00 | 20,494.60 | 0.22 | 2022-05-19 21:45:00 | 2022-05-19 22:00:00 | NaN | 0 days 00:15:00 |
| 4024 | 36 | 15346 | 15347 | 257,676.77 | 256,931.00 | -26,847.54 | -0.29 | 2022-05-19 22:00:00 | 2022-05-19 22:15:00 | NaN | 0 days 00:15:00 |
| 4025 | 36 | 15347 | 15348 | 256,956.69 | 256,321.00 | -22,884.95 | -0.25 | 2022-05-19 22:15:00 | 2022-05-19 22:30:00 | NaN | 0 days 00:15:00 |
| 4026 | 36 | 15348 | 15349 | 256,346.63 | 255,822.00 | -18,886.76 | -0.20 | 2022-05-19 22:30:00 | 2022-05-19 22:45:00 | NaN | 0 days 00:15:00 |
| 4027 | 36 | 15349 | 15350 | 255,847.58 | 255,169.00 | -24,428.96 | -0.27 | 2022-05-19 22:45:00 | 2022-05-19 23:00:00 | NaN | 0 days 00:15:00 |
| 4028 | 36 | 15350 | 15351 | 255,194.52 | 256,999.00 | 64,961.39 | 0.71 | 2022-05-19 23:00:00 | 2022-05-19 23:15:00 | NaN | 0 days 00:15:00 |
| 4029 | 36 | 15351 | 15352 | 257,024.70 | 256,410.00 | -22,129.20 | -0.24 | 2022-05-19 23:15:00 | 2022-05-19 23:30:00 | NaN | 0 days 00:15:00 |
| 4030 | 36 | 15352 | 15353 | 256,435.64 | 257,205.00 | 27,696.92 | 0.30 | 2022-05-19 23:30:00 | 2022-05-19 23:45:00 | NaN | 0 days 00:15:00 |
| 4031 | 36 | 15353 | 15354 | 257,230.72 | 257,883.00 | 23,482.06 | 0.25 | 2022-05-19 23:45:00 | 2022-05-20 00:00:00 | NaN | 0 days 00:15:00 |
| 4032 | 36 | 15354 | 17755 | 257,908.79 | 161,329.00 | -3,476,872.38 | -37.45 | 2022-05-20 00:00:00 | 2022-06-14 00:15:00 | NaN | 25 days 00:15:00 |
| 4033 | 36 | 17755 | 17756 | 161,345.13 | 162,681.00 | 48,091.22 | 0.83 | 2022-06-14 00:15:00 | 2022-06-14 00:30:00 | NaN | 0 days 00:15:00 |
| 4034 | 36 | 17756 | 17757 | 162,697.27 | 160,224.00 | -89,037.65 | -1.52 | 2022-06-14 00:30:00 | 2022-06-14 00:45:00 | NaN | 0 days 00:15:00 |
| 4035 | 36 | 17757 | 17758 | 160,240.02 | 160,828.00 | 21,167.19 | 0.37 | 2022-06-14 00:45:00 | 2022-06-14 01:00:00 | NaN | 0 days 00:15:00 |
| 4036 | 36 | 17758 | 17759 | 160,844.08 | 157,918.00 | -105,338.98 | -1.82 | 2022-06-14 01:00:00 | 2022-06-14 01:15:00 | NaN | 0 days 00:15:00 |
| 4037 | 36 | 17759 | 17760 | 157,933.79 | 157,632.00 | -10,864.50 | -0.19 | 2022-06-14 01:15:00 | 2022-06-14 01:30:00 | NaN | 0 days 00:15:00 |
| 4038 | 36 | 17760 | 17761 | 157,647.76 | 154,982.00 | -95,967.48 | -1.69 | 2022-06-14 01:30:00 | 2022-06-14 01:45:00 | NaN | 0 days 00:15:00 |
| 4039 | 36 | 17761 | 17762 | 154,997.50 | 150,552.00 | -160,037.94 | -2.87 | 2022-06-14 01:45:00 | 2022-06-14 02:00:00 | NaN | 0 days 00:15:00 |
| 4040 | 36 | 17762 | 17763 | 150,567.06 | 148,500.00 | -74,413.99 | -1.37 | 2022-06-14 02:00:00 | 2022-06-14 02:15:00 | NaN | 0 days 00:15:00 |
| 4041 | 36 | 17763 | 17764 | 148,514.85 | 150,942.00 | 87,377.40 | 1.63 | 2022-06-14 02:15:00 | 2022-06-14 02:30:00 | NaN | 0 days 00:15:00 |
| 4042 | 36 | 17764 | 17765 | 150,957.09 | 148,060.00 | -104,295.39 | -1.92 | 2022-06-14 02:30:00 | 2022-06-14 02:45:00 | NaN | 0 days 00:15:00 |
| 4043 | 36 | 17765 | 17766 | 148,074.81 | 149,842.00 | 63,618.98 | 1.19 | 2022-06-14 02:45:00 | 2022-06-14 03:00:00 | NaN | 0 days 00:15:00 |
| 4044 | 36 | 17766 | 17767 | 149,856.98 | 150,590.00 | 26,388.57 | 0.49 | 2022-06-14 03:00:00 | 2022-06-14 03:15:00 | NaN | 0 days 00:15:00 |
| 4045 | 36 | 17767 | 17768 | 150,605.06 | 151,269.00 | 23,901.88 | 0.44 | 2022-06-14 03:15:00 | 2022-06-14 03:30:00 | NaN | 0 days 00:15:00 |
| 4046 | 36 | 17768 | 17769 | 151,284.13 | 156,296.00 | 180,427.43 | 3.31 | 2022-06-14 03:30:00 | 2022-06-14 03:45:00 | NaN | 0 days 00:15:00 |
| 4047 | 36 | 17769 | 17770 | 156,311.63 | 155,962.00 | -12,586.67 | -0.22 | 2022-06-14 03:45:00 | 2022-06-14 04:00:00 | NaN | 0 days 00:15:00 |
| 4048 | 36 | 17770 | 17771 | 155,977.60 | 157,628.00 | 59,414.54 | 1.06 | 2022-06-14 04:00:00 | 2022-06-14 04:15:00 | NaN | 0 days 00:15:00 |
| 4049 | 36 | 17771 | 17772 | 157,643.76 | 157,113.00 | -19,107.46 | -0.34 | 2022-06-14 04:15:00 | 2022-06-14 04:30:00 | NaN | 0 days 00:15:00 |
| 4050 | 36 | 17772 | 17773 | 157,128.71 | 154,488.00 | -95,065.61 | -1.68 | 2022-06-14 04:30:00 | 2022-06-14 04:45:00 | NaN | 0 days 00:15:00 |
| 4051 | 36 | 17773 | 17774 | 154,503.45 | 156,547.00 | 73,567.84 | 1.32 | 2022-06-14 04:45:00 | 2022-06-14 05:00:00 | NaN | 0 days 00:15:00 |
| 4052 | 36 | 17774 | 17775 | 156,562.65 | 155,903.00 | -23,747.57 | -0.42 | 2022-06-14 05:00:00 | 2022-06-14 05:15:00 | NaN | 0 days 00:15:00 |
| 4053 | 36 | 17775 | 17776 | 155,918.59 | 159,680.00 | 135,410.75 | 2.41 | 2022-06-14 05:15:00 | 2022-06-14 05:30:00 | NaN | 0 days 00:15:00 |
| 4054 | 36 | 17776 | 17777 | 159,695.97 | 165,000.00 | 190,945.15 | 3.32 | 2022-06-14 05:30:00 | 2022-06-14 05:45:00 | NaN | 0 days 00:15:00 |
| 4055 | 36 | 17777 | 17778 | 165,016.50 | 164,932.00 | -3,042.00 | -0.05 | 2022-06-14 05:45:00 | 2022-06-14 06:00:00 | NaN | 0 days 00:15:00 |
| 4056 | 36 | 17778 | 17779 | 164,948.49 | 164,631.00 | -11,429.76 | -0.19 | 2022-06-14 06:00:00 | 2022-06-14 06:15:00 | NaN | 0 days 00:15:00 |
| 4057 | 36 | 17779 | 17780 | 164,647.46 | 163,228.00 | -51,100.67 | -0.86 | 2022-06-14 06:15:00 | 2022-06-14 06:30:00 | NaN | 0 days 00:15:00 |
| 4058 | 36 | 17780 | 17781 | 163,244.32 | 164,122.00 | 31,596.38 | 0.54 | 2022-06-14 06:30:00 | 2022-06-14 06:45:00 | NaN | 0 days 00:15:00 |
| 4059 | 36 | 17781 | 17782 | 164,138.41 | 163,179.00 | -34,538.84 | -0.58 | 2022-06-14 06:45:00 | 2022-06-14 07:00:00 | NaN | 0 days 00:15:00 |
| 4060 | 36 | 17782 | 17783 | 163,195.32 | 165,570.00 | 85,488.56 | 1.46 | 2022-06-14 07:00:00 | 2022-06-14 07:15:00 | NaN | 0 days 00:15:00 |
| 4061 | 36 | 17783 | 17784 | 165,586.56 | 163,109.00 | -89,192.05 | -1.50 | 2022-06-14 07:15:00 | 2022-06-14 07:30:00 | NaN | 0 days 00:15:00 |
| 4062 | 36 | 17784 | 17785 | 163,125.31 | 163,682.00 | 20,040.81 | 0.34 | 2022-06-14 07:30:00 | 2022-06-14 07:45:00 | NaN | 0 days 00:15:00 |
| 4063 | 36 | 17785 | 17786 | 163,698.37 | 166,324.00 | 94,522.74 | 1.60 | 2022-06-14 07:45:00 | 2022-06-14 08:00:00 | NaN | 0 days 00:15:00 |
| 4064 | 36 | 17786 | 17787 | 166,340.63 | 166,521.00 | 6,493.23 | 0.11 | 2022-06-14 08:00:00 | 2022-06-14 08:15:00 | NaN | 0 days 00:15:00 |
| 4065 | 36 | 17787 | 17788 | 166,537.65 | 164,204.00 | -84,011.48 | -1.40 | 2022-06-14 08:15:00 | 2022-06-14 08:30:00 | NaN | 0 days 00:15:00 |
| 4066 | 36 | 17788 | 17789 | 164,220.42 | 164,171.00 | -1,779.13 | -0.03 | 2022-06-14 08:30:00 | 2022-06-14 08:45:00 | NaN | 0 days 00:15:00 |
| 4067 | 36 | 17789 | 17790 | 164,187.42 | 163,776.00 | -14,811.02 | -0.25 | 2022-06-14 08:45:00 | 2022-06-14 09:00:00 | NaN | 0 days 00:15:00 |
| 4068 | 36 | 17790 | 17791 | 163,792.38 | 163,545.00 | -8,905.59 | -0.15 | 2022-06-14 09:00:00 | 2022-06-14 09:15:00 | NaN | 0 days 00:15:00 |
| 4069 | 36 | 17791 | 17792 | 163,561.35 | 164,193.00 | 22,739.24 | 0.39 | 2022-06-14 09:15:00 | 2022-06-14 09:30:00 | NaN | 0 days 00:15:00 |
| 4070 | 36 | 17792 | 17793 | 164,209.42 | 161,850.00 | -84,939.09 | -1.44 | 2022-06-14 09:30:00 | 2022-06-14 09:45:00 | NaN | 0 days 00:15:00 |
| 4071 | 36 | 17793 | 17794 | 161,866.18 | 162,130.00 | 9,497.34 | 0.16 | 2022-06-14 09:45:00 | 2022-06-14 10:00:00 | NaN | 0 days 00:15:00 |
| 4072 | 36 | 17794 | 17795 | 162,146.21 | 159,802.00 | -84,391.67 | -1.45 | 2022-06-14 10:00:00 | 2022-06-14 10:15:00 | NaN | 0 days 00:15:00 |
| 4073 | 36 | 17795 | 17796 | 159,817.98 | 158,504.00 | -47,303.29 | -0.82 | 2022-06-14 10:15:00 | 2022-06-14 10:30:00 | NaN | 0 days 00:15:00 |
| 4074 | 36 | 17796 | 17797 | 158,519.85 | 160,134.00 | 58,109.39 | 1.02 | 2022-06-14 10:30:00 | 2022-06-14 10:45:00 | NaN | 0 days 00:15:00 |
| 4075 | 36 | 17797 | 17798 | 160,150.01 | 160,285.00 | 4,859.52 | 0.08 | 2022-06-14 10:45:00 | 2022-06-14 11:00:00 | NaN | 0 days 00:15:00 |
| 4076 | 36 | 17798 | 17799 | 160,301.03 | 158,853.00 | -52,129.03 | -0.90 | 2022-06-14 11:00:00 | 2022-06-14 11:15:00 | NaN | 0 days 00:15:00 |
| 4077 | 36 | 17799 | 17800 | 158,868.89 | 158,573.00 | -10,651.87 | -0.19 | 2022-06-14 11:15:00 | 2022-06-14 11:30:00 | NaN | 0 days 00:15:00 |
| 4078 | 36 | 17800 | 17801 | 158,588.86 | 157,166.00 | -51,222.86 | -0.90 | 2022-06-14 11:30:00 | 2022-06-14 11:45:00 | NaN | 0 days 00:15:00 |
| 4079 | 36 | 17801 | 17802 | 157,181.72 | 155,383.00 | -64,753.80 | -1.14 | 2022-06-14 11:45:00 | 2022-06-14 12:00:00 | NaN | 0 days 00:15:00 |
| 4080 | 36 | 17802 | 17803 | 155,398.54 | 157,640.00 | 80,692.62 | 1.44 | 2022-06-14 12:00:00 | 2022-06-14 12:15:00 | NaN | 0 days 00:15:00 |
| 4081 | 36 | 17803 | 17804 | 157,655.76 | 157,042.00 | -22,095.50 | -0.39 | 2022-06-14 12:15:00 | 2022-06-14 12:30:00 | NaN | 0 days 00:15:00 |
| 4082 | 36 | 17804 | 17805 | 157,057.70 | 156,610.00 | -16,117.35 | -0.29 | 2022-06-14 12:30:00 | 2022-06-14 12:45:00 | NaN | 0 days 00:15:00 |
| 4083 | 36 | 17805 | 17806 | 156,625.66 | 162,697.00 | 218,568.20 | 3.88 | 2022-06-14 12:45:00 | 2022-06-14 13:00:00 | NaN | 0 days 00:15:00 |
| 4084 | 36 | 17806 | 17807 | 162,713.27 | 161,553.00 | -41,769.71 | -0.71 | 2022-06-14 13:00:00 | 2022-06-14 13:15:00 | NaN | 0 days 00:15:00 |
| 4085 | 36 | 17807 | 17808 | 161,569.16 | 163,339.00 | 63,714.41 | 1.10 | 2022-06-14 13:15:00 | 2022-06-14 13:30:00 | NaN | 0 days 00:15:00 |
| 4086 | 36 | 17808 | 17809 | 163,355.33 | 164,349.00 | 35,771.98 | 0.61 | 2022-06-14 13:30:00 | 2022-06-14 13:45:00 | NaN | 0 days 00:15:00 |
| 4087 | 36 | 17809 | 17810 | 164,365.43 | 160,495.00 | -139,335.66 | -2.35 | 2022-06-14 13:45:00 | 2022-06-14 14:00:00 | NaN | 0 days 00:15:00 |
| 4088 | 36 | 17810 | 17811 | 160,511.05 | 164,661.00 | 149,398.22 | 2.59 | 2022-06-14 14:00:00 | 2022-06-14 14:15:00 | NaN | 0 days 00:15:00 |
| 4089 | 36 | 17811 | 17812 | 164,677.47 | 161,286.00 | -122,092.78 | -2.06 | 2022-06-14 14:15:00 | 2022-06-14 14:30:00 | NaN | 0 days 00:15:00 |
| 4090 | 36 | 17812 | 17813 | 161,302.13 | 160,337.00 | -34,744.63 | -0.60 | 2022-06-14 14:30:00 | 2022-06-14 14:45:00 | NaN | 0 days 00:15:00 |
| 4091 | 36 | 17813 | 17814 | 160,353.03 | 161,821.00 | 52,846.79 | 0.92 | 2022-06-14 14:45:00 | 2022-06-14 15:00:00 | NaN | 0 days 00:15:00 |
| 4092 | 36 | 17814 | 17815 | 161,837.18 | 164,405.00 | 92,441.44 | 1.59 | 2022-06-14 15:00:00 | 2022-06-14 15:15:00 | NaN | 0 days 00:15:00 |
| 4093 | 36 | 17815 | 17816 | 164,421.44 | 164,592.00 | 6,140.14 | 0.10 | 2022-06-14 15:15:00 | 2022-06-14 15:30:00 | NaN | 0 days 00:15:00 |
| 4094 | 36 | 17816 | 17817 | 164,608.46 | 164,562.00 | -1,672.53 | -0.03 | 2022-06-14 15:30:00 | 2022-06-14 15:45:00 | NaN | 0 days 00:15:00 |
| 4095 | 36 | 17817 | 17818 | 164,578.46 | 168,000.00 | 123,175.58 | 2.08 | 2022-06-14 15:45:00 | 2022-06-14 16:00:00 | NaN | 0 days 00:15:00 |
| 4096 | 36 | 17818 | 17819 | 168,016.80 | 167,684.00 | -11,980.80 | -0.20 | 2022-06-14 16:00:00 | 2022-06-14 16:15:00 | NaN | 0 days 00:15:00 |
| 4097 | 36 | 17819 | 17820 | 167,700.77 | 166,576.00 | -40,491.66 | -0.67 | 2022-06-14 16:15:00 | 2022-06-14 16:30:00 | NaN | 0 days 00:15:00 |
| 4098 | 36 | 17820 | 17821 | 166,592.66 | 167,154.00 | 20,208.33 | 0.34 | 2022-06-14 16:30:00 | 2022-06-14 16:45:00 | NaN | 0 days 00:15:00 |
| 4099 | 36 | 17821 | 17822 | 167,170.72 | 164,721.00 | -88,189.75 | -1.47 | 2022-06-14 16:45:00 | 2022-06-14 17:00:00 | NaN | 0 days 00:15:00 |
| 4100 | 36 | 17822 | 17823 | 164,737.47 | 165,500.00 | 27,451.00 | 0.46 | 2022-06-14 17:00:00 | 2022-06-14 17:15:00 | NaN | 0 days 00:15:00 |
| 4101 | 36 | 17823 | 17824 | 165,516.55 | 165,896.00 | 13,660.20 | 0.23 | 2022-06-14 17:15:00 | 2022-06-14 17:30:00 | NaN | 0 days 00:15:00 |
| 4102 | 36 | 17824 | 17825 | 165,912.59 | 166,684.00 | 27,770.77 | 0.46 | 2022-06-14 17:30:00 | 2022-06-14 17:45:00 | NaN | 0 days 00:15:00 |
| 4103 | 36 | 17825 | 17826 | 166,700.67 | 164,295.00 | -86,604.06 | -1.44 | 2022-06-14 17:45:00 | 2022-06-14 18:00:00 | NaN | 0 days 00:15:00 |
| 4104 | 36 | 17826 | 17827 | 164,311.43 | 164,107.00 | -7,359.46 | -0.12 | 2022-06-14 18:00:00 | 2022-06-14 18:15:00 | NaN | 0 days 00:15:00 |
| 4105 | 36 | 17827 | 17828 | 164,123.41 | 164,844.00 | 25,941.21 | 0.44 | 2022-06-14 18:15:00 | 2022-06-14 18:30:00 | NaN | 0 days 00:15:00 |
| 4106 | 36 | 17828 | 17829 | 164,860.48 | 163,743.00 | -40,229.44 | -0.68 | 2022-06-14 18:30:00 | 2022-06-14 18:45:00 | NaN | 0 days 00:15:00 |
| 4107 | 36 | 17829 | 17830 | 163,759.37 | 165,139.00 | 49,666.53 | 0.84 | 2022-06-14 18:45:00 | 2022-06-14 19:00:00 | NaN | 0 days 00:15:00 |
| 4108 | 36 | 17830 | 17831 | 165,155.51 | 163,324.00 | -65,934.50 | -1.11 | 2022-06-14 19:00:00 | 2022-06-14 19:15:00 | NaN | 0 days 00:15:00 |
| 4109 | 36 | 17831 | 17832 | 163,340.33 | 162,184.00 | -41,627.97 | -0.71 | 2022-06-14 19:15:00 | 2022-06-14 19:30:00 | NaN | 0 days 00:15:00 |
| 4110 | 36 | 17832 | 17833 | 162,200.22 | 162,116.00 | -3,031.86 | -0.05 | 2022-06-14 19:30:00 | 2022-06-14 19:45:00 | NaN | 0 days 00:15:00 |
| 4111 | 36 | 17833 | 17834 | 162,132.21 | 162,607.00 | 17,092.38 | 0.29 | 2022-06-14 19:45:00 | 2022-06-14 20:00:00 | NaN | 0 days 00:15:00 |
| 4112 | 36 | 17834 | 17835 | 162,623.26 | 162,808.00 | 6,650.61 | 0.11 | 2022-06-14 20:00:00 | 2022-06-14 20:15:00 | NaN | 0 days 00:15:00 |
| 4113 | 36 | 17835 | 17836 | 162,824.28 | 162,981.00 | 5,641.89 | 0.10 | 2022-06-14 20:15:00 | 2022-06-14 20:30:00 | NaN | 0 days 00:15:00 |
| 4114 | 36 | 17836 | 17837 | 162,997.30 | 159,773.00 | -116,074.73 | -1.98 | 2022-06-14 20:30:00 | 2022-06-14 20:45:00 | NaN | 0 days 00:15:00 |
| 4115 | 36 | 17837 | 17838 | 159,788.98 | 160,059.00 | 9,720.82 | 0.17 | 2022-06-14 20:45:00 | 2022-06-14 21:00:00 | NaN | 0 days 00:15:00 |
| 4116 | 36 | 17838 | 17839 | 160,075.01 | 161,489.00 | 50,903.79 | 0.88 | 2022-06-14 21:00:00 | 2022-06-14 21:15:00 | NaN | 0 days 00:15:00 |
| 4117 | 36 | 17839 | 17840 | 161,505.15 | 160,517.00 | -35,573.36 | -0.61 | 2022-06-14 21:15:00 | 2022-06-14 21:30:00 | NaN | 0 days 00:15:00 |
| 4118 | 36 | 17840 | 17841 | 160,533.05 | 158,404.00 | -76,645.86 | -1.33 | 2022-06-14 21:30:00 | 2022-06-14 21:45:00 | NaN | 0 days 00:15:00 |
| 4119 | 36 | 17841 | 17842 | 158,419.84 | 157,859.00 | -20,190.25 | -0.35 | 2022-06-14 21:45:00 | 2022-06-14 22:00:00 | NaN | 0 days 00:15:00 |
| 4120 | 36 | 17842 | 17843 | 157,874.79 | 158,376.00 | 18,043.71 | 0.32 | 2022-06-14 22:00:00 | 2022-06-14 22:15:00 | NaN | 0 days 00:15:00 |
| 4121 | 36 | 17843 | 17844 | 158,391.84 | 159,400.00 | 36,293.85 | 0.64 | 2022-06-14 22:15:00 | 2022-06-14 22:30:00 | NaN | 0 days 00:15:00 |
| 4122 | 36 | 17844 | 17845 | 159,415.94 | 158,853.00 | -20,265.84 | -0.35 | 2022-06-14 22:30:00 | 2022-06-14 22:45:00 | NaN | 0 days 00:15:00 |
| 4123 | 36 | 17845 | 17846 | 158,868.89 | 158,884.00 | 544.13 | 0.01 | 2022-06-14 22:45:00 | 2022-06-14 23:00:00 | NaN | 0 days 00:15:00 |
| 4124 | 36 | 17846 | 17847 | 158,899.89 | 159,147.00 | 8,896.02 | 0.16 | 2022-06-14 23:00:00 | 2022-06-14 23:15:00 | NaN | 0 days 00:15:00 |
| 4125 | 36 | 17847 | 17848 | 159,162.91 | 159,709.00 | 19,659.07 | 0.34 | 2022-06-14 23:15:00 | 2022-06-14 23:30:00 | NaN | 0 days 00:15:00 |
| 4126 | 36 | 17848 | 17849 | 159,724.97 | 162,549.00 | 101,665.05 | 1.77 | 2022-06-14 23:30:00 | 2022-06-14 23:45:00 | NaN | 0 days 00:15:00 |
| 4127 | 36 | 17849 | 17850 | 162,565.25 | 164,088.00 | 54,818.82 | 0.94 | 2022-06-14 23:45:00 | 2022-06-15 00:00:00 | NaN | 0 days 00:15:00 |
| 4128 | 36 | 17850 | 17851 | 164,104.41 | 163,220.00 | -31,838.72 | -0.54 | 2022-06-15 00:00:00 | 2022-06-15 00:15:00 | NaN | 0 days 00:15:00 |
| 4129 | 36 | 17851 | 17852 | 163,236.32 | 162,039.00 | -43,103.59 | -0.73 | 2022-06-15 00:15:00 | 2022-06-15 00:30:00 | NaN | 0 days 00:15:00 |
| 4130 | 36 | 17852 | 17853 | 162,055.20 | 162,341.00 | 10,288.66 | 0.18 | 2022-06-15 00:30:00 | 2022-06-15 00:45:00 | NaN | 0 days 00:15:00 |
| 4131 | 36 | 17853 | 17854 | 162,357.23 | 163,256.00 | 32,355.57 | 0.55 | 2022-06-15 00:45:00 | 2022-06-15 01:00:00 | NaN | 0 days 00:15:00 |
| 4132 | 36 | 17854 | 17855 | 163,272.33 | 161,067.00 | -79,391.72 | -1.35 | 2022-06-15 01:00:00 | 2022-06-15 01:15:00 | NaN | 0 days 00:15:00 |
| 4133 | 36 | 17855 | 17856 | 161,083.11 | 162,299.00 | 43,772.16 | 0.75 | 2022-06-15 01:15:00 | 2022-06-15 01:30:00 | NaN | 0 days 00:15:00 |
| 4134 | 36 | 17856 | 17857 | 162,315.23 | 162,636.00 | 11,547.72 | 0.20 | 2022-06-15 01:30:00 | 2022-06-15 01:45:00 | NaN | 0 days 00:15:00 |
| 4135 | 36 | 17857 | 17858 | 162,652.26 | 165,200.00 | 91,718.51 | 1.57 | 2022-06-15 01:45:00 | 2022-06-15 02:00:00 | NaN | 0 days 00:15:00 |
| 4136 | 36 | 17858 | 17859 | 165,216.52 | 164,321.00 | -32,238.72 | -0.54 | 2022-06-15 02:00:00 | 2022-06-15 02:15:00 | NaN | 0 days 00:15:00 |
| 4137 | 36 | 17859 | 17860 | 164,337.43 | 164,117.00 | -7,935.56 | -0.13 | 2022-06-15 02:15:00 | 2022-06-15 02:30:00 | NaN | 0 days 00:15:00 |
| 4138 | 36 | 17860 | 17861 | 164,133.41 | 162,771.00 | -49,046.82 | -0.83 | 2022-06-15 02:30:00 | 2022-06-15 02:45:00 | NaN | 0 days 00:15:00 |
| 4139 | 36 | 17861 | 17862 | 162,787.28 | 161,993.00 | -28,593.98 | -0.49 | 2022-06-15 02:45:00 | 2022-06-15 03:00:00 | NaN | 0 days 00:15:00 |
| 4140 | 36 | 17862 | 17863 | 162,009.20 | 162,590.00 | 20,908.83 | 0.36 | 2022-06-15 03:00:00 | 2022-06-15 03:15:00 | NaN | 0 days 00:15:00 |
| 4141 | 36 | 17863 | 17864 | 162,606.26 | 161,154.00 | -52,281.32 | -0.89 | 2022-06-15 03:15:00 | 2022-06-15 03:30:00 | NaN | 0 days 00:15:00 |
| 4142 | 36 | 17864 | 17865 | 161,170.12 | 160,387.00 | -28,192.15 | -0.49 | 2022-06-15 03:30:00 | 2022-06-15 03:45:00 | NaN | 0 days 00:15:00 |
| 4143 | 36 | 17865 | 17866 | 160,403.04 | 159,344.00 | -38,125.39 | -0.66 | 2022-06-15 03:45:00 | 2022-06-15 04:00:00 | NaN | 0 days 00:15:00 |
| 4144 | 36 | 17866 | 17867 | 159,359.93 | 158,410.00 | -34,197.64 | -0.60 | 2022-06-15 04:00:00 | 2022-06-15 04:15:00 | NaN | 0 days 00:15:00 |
| 4145 | 36 | 17867 | 17868 | 158,425.84 | 154,343.00 | -146,982.28 | -2.58 | 2022-06-15 04:15:00 | 2022-06-15 04:30:00 | NaN | 0 days 00:15:00 |
| 4146 | 36 | 17868 | 17869 | 154,358.43 | 152,469.00 | -68,019.63 | -1.22 | 2022-06-15 04:30:00 | 2022-06-15 04:45:00 | NaN | 0 days 00:15:00 |
| 4147 | 36 | 17869 | 17870 | 152,484.25 | 153,908.00 | 51,255.11 | 0.93 | 2022-06-15 04:45:00 | 2022-06-15 05:00:00 | NaN | 0 days 00:15:00 |
| 4148 | 36 | 17870 | 17871 | 153,923.39 | 153,784.00 | -5,018.07 | -0.09 | 2022-06-15 05:00:00 | 2022-06-15 05:15:00 | NaN | 0 days 00:15:00 |
| 4149 | 36 | 17871 | 17872 | 153,799.38 | 151,337.00 | -88,645.62 | -1.60 | 2022-06-15 05:15:00 | 2022-06-15 05:30:00 | NaN | 0 days 00:15:00 |
| 4150 | 36 | 17872 | 17873 | 151,352.13 | 148,836.00 | -90,580.81 | -1.66 | 2022-06-15 05:30:00 | 2022-06-15 05:45:00 | NaN | 0 days 00:15:00 |
| 4151 | 36 | 17873 | 17874 | 148,850.88 | 151,145.00 | 82,588.19 | 1.54 | 2022-06-15 05:45:00 | 2022-06-15 06:00:00 | NaN | 0 days 00:15:00 |
| 4152 | 36 | 17874 | 17875 | 151,160.11 | 151,956.00 | 28,651.88 | 0.53 | 2022-06-15 06:00:00 | 2022-06-15 06:15:00 | NaN | 0 days 00:15:00 |
| 4153 | 36 | 17875 | 17876 | 151,971.20 | 150,345.00 | -58,543.04 | -1.07 | 2022-06-15 06:15:00 | 2022-06-15 06:30:00 | NaN | 0 days 00:15:00 |
| 4154 | 36 | 17876 | 17877 | 150,360.03 | 149,419.00 | -33,877.24 | -0.63 | 2022-06-15 06:30:00 | 2022-06-15 06:45:00 | NaN | 0 days 00:15:00 |
| 4155 | 36 | 17877 | 17878 | 149,433.94 | 151,688.00 | 81,146.09 | 1.51 | 2022-06-15 06:45:00 | 2022-06-15 07:00:00 | NaN | 0 days 00:15:00 |
| 4156 | 36 | 17878 | 17879 | 151,703.17 | 152,811.00 | 39,881.92 | 0.73 | 2022-06-15 07:00:00 | 2022-06-15 07:15:00 | NaN | 0 days 00:15:00 |
| 4157 | 36 | 17879 | 17880 | 152,826.28 | 151,596.00 | -44,290.12 | -0.81 | 2022-06-15 07:15:00 | 2022-06-15 07:30:00 | NaN | 0 days 00:15:00 |
| 4158 | 36 | 17880 | 17881 | 151,611.16 | 150,049.00 | -56,237.75 | -1.03 | 2022-06-15 07:30:00 | 2022-06-15 07:45:00 | NaN | 0 days 00:15:00 |
| 4159 | 36 | 17881 | 17882 | 150,064.00 | 149,807.00 | -9,252.18 | -0.17 | 2022-06-15 07:45:00 | 2022-06-15 08:00:00 | NaN | 0 days 00:15:00 |
| 4160 | 36 | 17882 | 17883 | 149,821.98 | 146,529.00 | -118,547.31 | -2.20 | 2022-06-15 08:00:00 | 2022-06-15 08:15:00 | NaN | 0 days 00:15:00 |
| 4161 | 36 | 17883 | 17884 | 146,543.65 | 142,660.00 | -139,811.50 | -2.65 | 2022-06-15 08:15:00 | 2022-06-15 08:30:00 | NaN | 0 days 00:15:00 |
| 4162 | 36 | 17884 | 17885 | 142,674.27 | 142,589.00 | -3,069.58 | -0.06 | 2022-06-15 08:30:00 | 2022-06-15 08:45:00 | NaN | 0 days 00:15:00 |
| 4163 | 36 | 17885 | 17886 | 142,603.26 | 141,121.00 | -53,361.32 | -1.04 | 2022-06-15 08:45:00 | 2022-06-15 09:00:00 | NaN | 0 days 00:15:00 |
| 4164 | 36 | 17886 | 17887 | 141,135.11 | 139,007.00 | -76,612.04 | -1.51 | 2022-06-15 09:00:00 | 2022-06-15 09:15:00 | NaN | 0 days 00:15:00 |
| 4165 | 36 | 17887 | 17888 | 139,020.90 | 137,816.00 | -43,376.43 | -0.87 | 2022-06-15 09:15:00 | 2022-06-15 09:30:00 | NaN | 0 days 00:15:00 |
| 4166 | 36 | 17888 | 17889 | 137,829.78 | 137,475.00 | -12,772.14 | -0.26 | 2022-06-15 09:30:00 | 2022-06-15 09:45:00 | NaN | 0 days 00:15:00 |
| 4167 | 36 | 17889 | 17890 | 137,488.75 | 138,447.00 | 34,497.09 | 0.70 | 2022-06-15 09:45:00 | 2022-06-15 10:00:00 | NaN | 0 days 00:15:00 |
| 4168 | 36 | 17890 | 17891 | 138,460.84 | 139,050.00 | 21,209.59 | 0.43 | 2022-06-15 10:00:00 | 2022-06-15 10:15:00 | NaN | 0 days 00:15:00 |
| 4169 | 36 | 17891 | 17892 | 139,063.90 | 138,910.00 | -5,540.58 | -0.11 | 2022-06-15 10:15:00 | 2022-06-15 10:30:00 | NaN | 0 days 00:15:00 |
| 4170 | 36 | 17892 | 17893 | 138,923.89 | 141,946.00 | 108,795.92 | 2.18 | 2022-06-15 10:30:00 | 2022-06-15 10:45:00 | NaN | 0 days 00:15:00 |
| 4171 | 36 | 17893 | 17894 | 141,960.19 | 144,063.00 | 75,700.99 | 1.48 | 2022-06-15 10:45:00 | 2022-06-15 11:00:00 | NaN | 0 days 00:15:00 |
| 4172 | 36 | 17894 | 17895 | 144,077.41 | 143,500.00 | -20,786.63 | -0.40 | 2022-06-15 11:00:00 | 2022-06-15 11:15:00 | NaN | 0 days 00:15:00 |
| 4173 | 36 | 17895 | 17896 | 143,514.35 | 143,232.00 | -10,164.60 | -0.20 | 2022-06-15 11:15:00 | 2022-06-15 11:30:00 | NaN | 0 days 00:15:00 |
| 4174 | 36 | 17896 | 17897 | 143,246.32 | 151,076.00 | 281,868.36 | 5.47 | 2022-06-15 11:30:00 | 2022-06-15 11:45:00 | NaN | 0 days 00:15:00 |
| 4175 | 36 | 17897 | 17898 | 151,091.11 | 149,753.00 | -48,171.87 | -0.89 | 2022-06-15 11:45:00 | 2022-06-15 12:00:00 | NaN | 0 days 00:15:00 |
| 4176 | 36 | 17898 | 17899 | 149,767.98 | 149,783.00 | 540.89 | 0.01 | 2022-06-15 12:00:00 | 2022-06-15 12:15:00 | NaN | 0 days 00:15:00 |
| 4177 | 36 | 17899 | 17900 | 149,797.98 | 154,250.00 | 160,272.78 | 2.97 | 2022-06-15 12:15:00 | 2022-06-15 12:30:00 | NaN | 0 days 00:15:00 |
| 4178 | 36 | 17900 | 17901 | 154,265.42 | 149,377.00 | -175,983.30 | -3.17 | 2022-06-15 12:30:00 | 2022-06-15 12:45:00 | NaN | 0 days 00:15:00 |
| 4179 | 36 | 17901 | 17902 | 149,391.94 | 150,033.00 | 23,078.24 | 0.43 | 2022-06-15 12:45:00 | 2022-06-15 13:00:00 | NaN | 0 days 00:15:00 |
| 4180 | 36 | 17902 | 17903 | 150,048.00 | 149,281.00 | -27,612.12 | -0.51 | 2022-06-15 13:00:00 | 2022-06-15 13:15:00 | NaN | 0 days 00:15:00 |
| 4181 | 36 | 17903 | 17904 | 149,295.93 | 151,579.00 | 82,190.59 | 1.53 | 2022-06-15 13:15:00 | 2022-06-15 13:30:00 | NaN | 0 days 00:15:00 |
| 4182 | 36 | 17904 | 17905 | 151,594.16 | 151,335.00 | -9,329.68 | -0.17 | 2022-06-15 13:30:00 | 2022-06-15 13:45:00 | NaN | 0 days 00:15:00 |
| 4183 | 36 | 17905 | 17906 | 151,350.13 | 153,520.00 | 78,115.19 | 1.43 | 2022-06-15 13:45:00 | 2022-06-15 14:00:00 | NaN | 0 days 00:15:00 |
| 4184 | 36 | 17906 | 17907 | 153,535.35 | 153,365.00 | -6,132.67 | -0.11 | 2022-06-15 14:00:00 | 2022-06-15 14:15:00 | NaN | 0 days 00:15:00 |
| 4185 | 36 | 17907 | 17908 | 153,380.34 | 151,751.00 | -58,656.11 | -1.06 | 2022-06-15 14:15:00 | 2022-06-15 14:30:00 | NaN | 0 days 00:15:00 |
| 4186 | 36 | 17908 | 17909 | 151,766.18 | 150,000.00 | -63,582.30 | -1.16 | 2022-06-15 14:30:00 | 2022-06-15 14:45:00 | NaN | 0 days 00:15:00 |
| 4187 | 36 | 17909 | 17910 | 150,015.00 | 149,165.00 | -30,600.00 | -0.57 | 2022-06-15 14:45:00 | 2022-06-15 15:00:00 | NaN | 0 days 00:15:00 |
| 4188 | 36 | 17910 | 17911 | 149,179.92 | 148,927.00 | -9,104.99 | -0.17 | 2022-06-15 15:00:00 | 2022-06-15 15:15:00 | NaN | 0 days 00:15:00 |
| 4189 | 36 | 17911 | 17912 | 148,941.89 | 149,755.00 | 29,271.86 | 0.55 | 2022-06-15 15:15:00 | 2022-06-15 15:30:00 | NaN | 0 days 00:15:00 |
| 4190 | 36 | 17912 | 17913 | 149,769.98 | 147,647.00 | -76,427.12 | -1.42 | 2022-06-15 15:30:00 | 2022-06-15 15:45:00 | NaN | 0 days 00:15:00 |
| 4191 | 36 | 17913 | 17914 | 147,661.76 | 149,815.00 | 77,516.47 | 1.46 | 2022-06-15 15:45:00 | 2022-06-15 16:00:00 | NaN | 0 days 00:15:00 |
| 4192 | 36 | 17914 | 17915 | 149,829.98 | 150,160.00 | 11,880.67 | 0.22 | 2022-06-15 16:00:00 | 2022-06-15 16:15:00 | NaN | 0 days 00:15:00 |
| 4193 | 36 | 17915 | 17916 | 150,175.02 | 150,220.00 | 1,619.42 | 0.03 | 2022-06-15 16:15:00 | 2022-06-15 16:30:00 | NaN | 0 days 00:15:00 |
| 4194 | 36 | 17916 | 17917 | 150,235.02 | 147,750.00 | -89,460.79 | -1.65 | 2022-06-15 16:30:00 | 2022-06-15 16:45:00 | NaN | 0 days 00:15:00 |
| 4195 | 36 | 17917 | 17918 | 147,764.77 | 145,336.00 | -87,435.90 | -1.64 | 2022-06-15 16:45:00 | 2022-06-15 17:00:00 | NaN | 0 days 00:15:00 |
| 4196 | 36 | 17918 | 17919 | 145,350.53 | 145,205.00 | -5,239.21 | -0.10 | 2022-06-15 17:00:00 | 2022-06-15 17:15:00 | NaN | 0 days 00:15:00 |
| 4197 | 36 | 17919 | 17920 | 145,219.52 | 145,274.00 | 1,961.26 | 0.04 | 2022-06-15 17:15:00 | 2022-06-15 17:30:00 | NaN | 0 days 00:15:00 |
| 4198 | 36 | 17920 | 17921 | 145,288.53 | 143,416.00 | -67,410.99 | -1.29 | 2022-06-15 17:30:00 | 2022-06-15 17:45:00 | NaN | 0 days 00:15:00 |
| 4199 | 36 | 17921 | 17922 | 143,430.34 | 145,862.00 | 87,539.70 | 1.70 | 2022-06-15 17:45:00 | 2022-06-15 18:00:00 | NaN | 0 days 00:15:00 |
| 4200 | 36 | 17922 | 17923 | 145,876.59 | 149,362.00 | 125,474.90 | 2.39 | 2022-06-15 18:00:00 | 2022-06-15 18:15:00 | NaN | 0 days 00:15:00 |
| 4201 | 36 | 17923 | 17924 | 149,376.94 | 143,370.00 | -216,249.70 | -4.02 | 2022-06-15 18:15:00 | 2022-06-15 18:30:00 | NaN | 0 days 00:15:00 |
| 4202 | 36 | 17924 | 17925 | 143,384.34 | 146,538.00 | 113,531.87 | 2.20 | 2022-06-15 18:30:00 | 2022-06-15 18:45:00 | NaN | 0 days 00:15:00 |
| 4203 | 36 | 17925 | 17926 | 146,552.65 | 161,573.00 | 540,732.46 | 10.25 | 2022-06-15 18:45:00 | 2022-06-15 19:00:00 | NaN | 0 days 00:15:00 |
| 4204 | 36 | 17926 | 17927 | 161,589.16 | 156,679.00 | -176,765.66 | -3.04 | 2022-06-15 19:00:00 | 2022-06-15 19:15:00 | NaN | 0 days 00:15:00 |
| 4205 | 36 | 17927 | 17928 | 156,694.67 | 157,505.00 | 29,171.96 | 0.52 | 2022-06-15 19:15:00 | 2022-06-15 19:30:00 | NaN | 0 days 00:15:00 |
| 4206 | 36 | 17928 | 17929 | 157,520.75 | 158,707.00 | 42,704.98 | 0.75 | 2022-06-15 19:30:00 | 2022-06-15 19:45:00 | NaN | 0 days 00:15:00 |
| 4207 | 36 | 17929 | 17930 | 158,722.87 | 158,958.00 | 8,464.65 | 0.15 | 2022-06-15 19:45:00 | 2022-06-15 20:00:00 | NaN | 0 days 00:15:00 |
| 4208 | 36 | 17930 | 17931 | 158,973.90 | 157,126.00 | -66,524.25 | -1.16 | 2022-06-15 20:00:00 | 2022-06-15 20:15:00 | NaN | 0 days 00:15:00 |
| 4209 | 36 | 17931 | 17932 | 157,141.71 | 155,709.00 | -51,577.65 | -0.91 | 2022-06-15 20:15:00 | 2022-06-15 20:30:00 | NaN | 0 days 00:15:00 |
| 4210 | 36 | 17932 | 17933 | 155,724.57 | 154,762.00 | -34,652.55 | -0.62 | 2022-06-15 20:30:00 | 2022-06-15 20:45:00 | NaN | 0 days 00:15:00 |
| 4211 | 36 | 17933 | 17934 | 154,777.48 | 158,793.00 | 144,558.86 | 2.59 | 2022-06-15 20:45:00 | 2022-06-15 21:00:00 | NaN | 0 days 00:15:00 |
| 4212 | 36 | 17934 | 17935 | 158,808.88 | 158,181.00 | -22,603.65 | -0.40 | 2022-06-15 21:00:00 | 2022-06-15 21:15:00 | NaN | 0 days 00:15:00 |
| 4213 | 36 | 17935 | 17936 | 158,196.82 | 158,840.00 | 23,154.55 | 0.41 | 2022-06-15 21:15:00 | 2022-06-15 21:30:00 | NaN | 0 days 00:15:00 |
| 4214 | 36 | 17936 | 17937 | 158,855.88 | 159,777.00 | 33,160.18 | 0.58 | 2022-06-15 21:30:00 | 2022-06-15 21:45:00 | NaN | 0 days 00:15:00 |
| 4215 | 36 | 17937 | 17938 | 159,792.98 | 162,810.00 | 108,612.80 | 1.89 | 2022-06-15 21:45:00 | 2022-06-15 22:00:00 | NaN | 0 days 00:15:00 |
| 4216 | 36 | 17938 | 17939 | 162,826.28 | 164,339.00 | 54,457.88 | 0.93 | 2022-06-15 22:00:00 | 2022-06-15 22:15:00 | NaN | 0 days 00:15:00 |
| 4217 | 36 | 17939 | 17940 | 164,355.43 | 165,661.00 | 47,000.38 | 0.79 | 2022-06-15 22:15:00 | 2022-06-15 22:30:00 | NaN | 0 days 00:15:00 |
| 4218 | 36 | 17940 | 17941 | 165,677.57 | 164,665.00 | -36,452.38 | -0.61 | 2022-06-15 22:30:00 | 2022-06-15 22:45:00 | NaN | 0 days 00:15:00 |
| 4219 | 35 | 17941 | 17942 | 164,681.47 | 163,645.00 | -36,276.33 | -0.63 | 2022-06-15 22:45:00 | 2022-06-15 23:00:00 | NaN | 0 days 00:15:00 |
| 4220 | 36 | 17942 | 17943 | 163,661.36 | 163,420.00 | -8,689.12 | -0.15 | 2022-06-15 23:00:00 | 2022-06-15 23:15:00 | NaN | 0 days 00:15:00 |
| 4221 | 35 | 17943 | 17944 | 163,436.34 | 164,469.00 | 36,143.03 | 0.63 | 2022-06-15 23:15:00 | 2022-06-15 23:30:00 | NaN | 0 days 00:15:00 |
| 4222 | 35 | 17944 | 17945 | 164,485.45 | 164,968.00 | 16,889.36 | 0.29 | 2022-06-15 23:30:00 | 2022-06-15 23:45:00 | NaN | 0 days 00:15:00 |
| 4223 | 35 | 17945 | 17946 | 164,984.50 | 164,198.00 | -27,527.39 | -0.48 | 2022-06-15 23:45:00 | 2022-06-16 00:00:00 | NaN | 0 days 00:15:00 |
| 4224 | 35 | 17946 | 17947 | 164,214.42 | 165,752.00 | 53,815.31 | 0.94 | 2022-06-16 00:00:00 | 2022-06-16 00:15:00 | NaN | 0 days 00:15:00 |
| 4225 | 35 | 17947 | 17948 | 165,768.58 | 166,634.00 | 30,289.87 | 0.52 | 2022-06-16 00:15:00 | 2022-06-16 00:30:00 | NaN | 0 days 00:15:00 |
| 4226 | 35 | 17948 | 17949 | 166,650.66 | 165,490.00 | -40,623.22 | -0.70 | 2022-06-16 00:30:00 | 2022-06-16 00:45:00 | NaN | 0 days 00:15:00 |
| 4227 | 35 | 17949 | 17950 | 165,506.55 | 164,526.00 | -34,319.21 | -0.59 | 2022-06-16 00:45:00 | 2022-06-16 01:00:00 | NaN | 0 days 00:15:00 |
| 4228 | 35 | 17950 | 17951 | 164,542.45 | 166,110.00 | 54,864.16 | 0.95 | 2022-06-16 01:00:00 | 2022-06-16 01:15:00 | NaN | 0 days 00:15:00 |
| 4229 | 35 | 17951 | 17952 | 166,126.61 | 167,717.00 | 55,663.61 | 0.96 | 2022-06-16 01:15:00 | 2022-06-16 01:30:00 | NaN | 0 days 00:15:00 |
| 4230 | 35 | 17952 | 17953 | 167,733.77 | 166,901.00 | -29,147.01 | -0.50 | 2022-06-16 01:30:00 | 2022-06-16 01:45:00 | NaN | 0 days 00:15:00 |
| 4231 | 35 | 17953 | 17954 | 166,917.69 | 165,350.00 | -54,869.15 | -0.94 | 2022-06-16 01:45:00 | 2022-06-16 02:00:00 | NaN | 0 days 00:15:00 |
| 4232 | 35 | 17954 | 17955 | 165,366.54 | 163,979.00 | -48,563.73 | -0.84 | 2022-06-16 02:00:00 | 2022-06-16 02:15:00 | NaN | 0 days 00:15:00 |
| 4233 | 35 | 17955 | 17956 | 163,995.40 | 164,544.00 | 19,201.07 | 0.33 | 2022-06-16 02:15:00 | 2022-06-16 02:30:00 | NaN | 0 days 00:15:00 |
| 4234 | 35 | 17956 | 17957 | 164,560.45 | 163,986.00 | -20,105.90 | -0.35 | 2022-06-16 02:30:00 | 2022-06-16 02:45:00 | NaN | 0 days 00:15:00 |
| 4235 | 35 | 17957 | 17958 | 164,002.40 | 162,921.00 | -37,848.95 | -0.66 | 2022-06-16 02:45:00 | 2022-06-16 03:00:00 | NaN | 0 days 00:15:00 |
| 4236 | 35 | 17958 | 17959 | 162,937.29 | 163,665.00 | 25,469.78 | 0.45 | 2022-06-16 03:00:00 | 2022-06-16 03:15:00 | NaN | 0 days 00:15:00 |
| 4237 | 35 | 17959 | 17960 | 163,681.37 | 162,675.00 | -35,222.83 | -0.61 | 2022-06-16 03:15:00 | 2022-06-16 03:30:00 | NaN | 0 days 00:15:00 |
| 4238 | 35 | 17960 | 17961 | 162,691.27 | 161,953.00 | -25,839.36 | -0.45 | 2022-06-16 03:30:00 | 2022-06-16 03:45:00 | NaN | 0 days 00:15:00 |
| 4239 | 35 | 17961 | 17962 | 161,969.20 | 162,342.00 | 13,048.16 | 0.23 | 2022-06-16 03:45:00 | 2022-06-16 04:00:00 | NaN | 0 days 00:15:00 |
| 4240 | 35 | 17962 | 17963 | 162,358.23 | 162,267.00 | -3,193.20 | -0.06 | 2022-06-16 04:00:00 | 2022-06-16 04:15:00 | NaN | 0 days 00:15:00 |
| 4241 | 35 | 17963 | 17964 | 162,283.23 | 163,149.00 | 30,302.07 | 0.53 | 2022-06-16 04:15:00 | 2022-06-16 04:30:00 | NaN | 0 days 00:15:00 |
| 4242 | 35 | 17964 | 17965 | 163,165.31 | 163,188.00 | 793.98 | 0.01 | 2022-06-16 04:30:00 | 2022-06-16 04:45:00 | NaN | 0 days 00:15:00 |
| 4243 | 35 | 17965 | 17966 | 163,204.32 | 160,511.00 | -94,266.16 | -1.65 | 2022-06-16 04:45:00 | 2022-06-16 05:00:00 | NaN | 0 days 00:15:00 |
| 4244 | 35 | 17966 | 17967 | 160,527.05 | 160,328.00 | -6,966.79 | -0.12 | 2022-06-16 05:00:00 | 2022-06-16 05:15:00 | NaN | 0 days 00:15:00 |
| 4245 | 35 | 17967 | 17968 | 160,344.03 | 160,327.00 | -596.15 | -0.01 | 2022-06-16 05:15:00 | 2022-06-16 05:30:00 | NaN | 0 days 00:15:00 |
| 4246 | 35 | 17968 | 17969 | 160,343.03 | 161,520.00 | 41,193.86 | 0.73 | 2022-06-16 05:30:00 | 2022-06-16 05:45:00 | NaN | 0 days 00:15:00 |
| 4247 | 35 | 17969 | 17970 | 161,536.15 | 160,431.00 | -38,680.32 | -0.68 | 2022-06-16 05:45:00 | 2022-06-16 06:00:00 | NaN | 0 days 00:15:00 |
| 4248 | 35 | 17970 | 17971 | 160,447.04 | 159,000.00 | -50,646.51 | -0.90 | 2022-06-16 06:00:00 | 2022-06-16 06:15:00 | NaN | 0 days 00:15:00 |
| 4249 | 35 | 17971 | 17972 | 159,015.90 | 158,945.00 | -2,481.50 | -0.04 | 2022-06-16 06:15:00 | 2022-06-16 06:30:00 | NaN | 0 days 00:15:00 |
| 4250 | 35 | 17972 | 17973 | 158,960.89 | 158,000.00 | -33,631.31 | -0.60 | 2022-06-16 06:30:00 | 2022-06-16 06:45:00 | NaN | 0 days 00:15:00 |
| 4251 | 35 | 17973 | 17974 | 158,015.80 | 157,569.00 | -15,638.00 | -0.28 | 2022-06-16 06:45:00 | 2022-06-16 07:00:00 | NaN | 0 days 00:15:00 |
| 4252 | 35 | 17974 | 17975 | 157,584.76 | 158,000.00 | 14,533.51 | 0.26 | 2022-06-16 07:00:00 | 2022-06-16 07:15:00 | NaN | 0 days 00:15:00 |
| 4253 | 35 | 17975 | 17976 | 158,015.80 | 158,759.00 | 26,012.00 | 0.47 | 2022-06-16 07:15:00 | 2022-06-16 07:30:00 | NaN | 0 days 00:15:00 |
| 4254 | 35 | 17976 | 17977 | 158,774.88 | 156,642.00 | -74,650.66 | -1.34 | 2022-06-16 07:30:00 | 2022-06-16 07:45:00 | NaN | 0 days 00:15:00 |
| 4255 | 35 | 17977 | 17978 | 156,657.66 | 155,955.00 | -24,593.25 | -0.45 | 2022-06-16 07:45:00 | 2022-06-16 08:00:00 | NaN | 0 days 00:15:00 |
| 4256 | 35 | 17978 | 17979 | 155,970.60 | 156,116.00 | 5,089.16 | 0.09 | 2022-06-16 08:00:00 | 2022-06-16 08:15:00 | NaN | 0 days 00:15:00 |
| 4257 | 35 | 17979 | 17980 | 156,131.61 | 154,752.00 | -48,286.41 | -0.88 | 2022-06-16 08:15:00 | 2022-06-16 08:30:00 | NaN | 0 days 00:15:00 |
| 4258 | 35 | 17980 | 17981 | 154,767.48 | 156,063.00 | 45,343.37 | 0.84 | 2022-06-16 08:30:00 | 2022-06-16 08:45:00 | NaN | 0 days 00:15:00 |
| 4259 | 35 | 17981 | 17982 | 156,078.61 | 156,280.00 | 7,048.78 | 0.13 | 2022-06-16 08:45:00 | 2022-06-16 09:00:00 | NaN | 0 days 00:15:00 |
| 4260 | 35 | 17982 | 17983 | 156,295.63 | 156,053.00 | -8,491.98 | -0.16 | 2022-06-16 09:00:00 | 2022-06-16 09:15:00 | NaN | 0 days 00:15:00 |
| 4261 | 35 | 17983 | 17984 | 156,068.61 | 150,687.00 | -188,356.19 | -3.45 | 2022-06-16 09:15:00 | 2022-06-16 09:30:00 | NaN | 0 days 00:15:00 |
| 4262 | 35 | 17984 | 17985 | 150,702.07 | 149,703.00 | -34,967.40 | -0.66 | 2022-06-16 09:30:00 | 2022-06-16 09:45:00 | NaN | 0 days 00:15:00 |
| 4263 | 35 | 17985 | 17986 | 149,717.97 | 149,373.00 | -12,073.96 | -0.23 | 2022-06-16 09:45:00 | 2022-06-16 10:00:00 | NaN | 0 days 00:15:00 |
| 4264 | 35 | 17986 | 17987 | 149,387.94 | 149,809.00 | 14,737.19 | 0.28 | 2022-06-16 10:00:00 | 2022-06-16 10:15:00 | NaN | 0 days 00:15:00 |
| 4265 | 35 | 17987 | 17988 | 149,823.98 | 149,664.00 | -5,599.33 | -0.11 | 2022-06-16 10:15:00 | 2022-06-16 10:30:00 | NaN | 0 days 00:15:00 |
| 4266 | 35 | 17988 | 17989 | 149,678.97 | 147,732.00 | -68,143.82 | -1.30 | 2022-06-16 10:30:00 | 2022-06-16 10:45:00 | NaN | 0 days 00:15:00 |
| 4267 | 35 | 17989 | 17990 | 147,746.77 | 146,930.00 | -28,587.06 | -0.55 | 2022-06-16 10:45:00 | 2022-06-16 11:00:00 | NaN | 0 days 00:15:00 |
| 4268 | 35 | 17990 | 17991 | 146,944.69 | 148,782.00 | 64,305.75 | 1.25 | 2022-06-16 11:00:00 | 2022-06-16 11:15:00 | NaN | 0 days 00:15:00 |
| 4269 | 35 | 17991 | 17992 | 148,796.88 | 149,223.00 | 14,914.26 | 0.29 | 2022-06-16 11:15:00 | 2022-06-16 11:30:00 | NaN | 0 days 00:15:00 |
| 4270 | 35 | 17992 | 17993 | 149,237.92 | 147,910.00 | -46,477.28 | -0.89 | 2022-06-16 11:30:00 | 2022-06-16 11:45:00 | NaN | 0 days 00:15:00 |
| 4271 | 35 | 17993 | 17994 | 147,924.79 | 147,431.00 | -17,282.68 | -0.33 | 2022-06-16 11:45:00 | 2022-06-16 12:00:00 | NaN | 0 days 00:15:00 |
| 4272 | 35 | 17994 | 17995 | 147,445.74 | 148,293.00 | 29,653.99 | 0.57 | 2022-06-16 12:00:00 | 2022-06-16 12:15:00 | NaN | 0 days 00:15:00 |
| 4273 | 35 | 17995 | 17996 | 148,307.83 | 147,343.00 | -33,769.03 | -0.65 | 2022-06-16 12:15:00 | 2022-06-16 12:30:00 | NaN | 0 days 00:15:00 |
| 4274 | 35 | 17996 | 17997 | 147,357.73 | 150,685.00 | 116,454.30 | 2.26 | 2022-06-16 12:30:00 | 2022-06-16 12:45:00 | NaN | 0 days 00:15:00 |
| 4275 | 35 | 17997 | 17998 | 150,700.07 | 149,165.00 | -53,727.40 | -1.02 | 2022-06-16 12:45:00 | 2022-06-16 13:00:00 | NaN | 0 days 00:15:00 |
| 4276 | 35 | 17998 | 17999 | 149,179.92 | 148,345.00 | -29,222.08 | -0.56 | 2022-06-16 13:00:00 | 2022-06-16 13:15:00 | NaN | 0 days 00:15:00 |
| 4277 | 35 | 17999 | 18000 | 148,359.83 | 148,604.00 | 8,545.79 | 0.16 | 2022-06-16 13:15:00 | 2022-06-16 13:30:00 | NaN | 0 days 00:15:00 |
| 4278 | 35 | 18000 | 18001 | 148,618.86 | 149,425.00 | 28,214.89 | 0.54 | 2022-06-16 13:30:00 | 2022-06-16 13:45:00 | NaN | 0 days 00:15:00 |
| 4279 | 35 | 18001 | 18002 | 149,439.94 | 147,019.00 | -84,732.99 | -1.62 | 2022-06-16 13:45:00 | 2022-06-16 14:00:00 | NaN | 0 days 00:15:00 |
| 4280 | 35 | 18002 | 18003 | 147,033.70 | 145,386.00 | -57,669.57 | -1.12 | 2022-06-16 14:00:00 | 2022-06-16 14:15:00 | NaN | 0 days 00:15:00 |
| 4281 | 35 | 18003 | 18004 | 145,400.54 | 145,489.00 | 3,096.15 | 0.06 | 2022-06-16 14:15:00 | 2022-06-16 14:30:00 | NaN | 0 days 00:15:00 |
| 4282 | 35 | 18004 | 18005 | 145,503.55 | 146,633.00 | 39,530.79 | 0.78 | 2022-06-16 14:30:00 | 2022-06-16 14:45:00 | NaN | 0 days 00:15:00 |
| 4283 | 35 | 18005 | 18006 | 146,647.66 | 145,944.00 | -24,628.22 | -0.48 | 2022-06-16 14:45:00 | 2022-06-16 15:00:00 | NaN | 0 days 00:15:00 |
| 4284 | 35 | 18006 | 18007 | 145,958.59 | 146,264.00 | 10,689.20 | 0.21 | 2022-06-16 15:00:00 | 2022-06-16 15:15:00 | NaN | 0 days 00:15:00 |
| 4285 | 35 | 18007 | 18008 | 146,278.63 | 148,187.00 | 66,793.08 | 1.30 | 2022-06-16 15:15:00 | 2022-06-16 15:30:00 | NaN | 0 days 00:15:00 |
| 4286 | 35 | 18008 | 18009 | 148,201.82 | 148,140.00 | -2,163.65 | -0.04 | 2022-06-16 15:30:00 | 2022-06-16 15:45:00 | NaN | 0 days 00:15:00 |
| 4287 | 35 | 18009 | 18010 | 148,154.81 | 147,218.00 | -32,788.49 | -0.63 | 2022-06-16 15:45:00 | 2022-06-16 16:00:00 | NaN | 0 days 00:15:00 |
| 4288 | 35 | 18010 | 18011 | 147,232.72 | 146,311.00 | -32,260.26 | -0.63 | 2022-06-16 16:00:00 | 2022-06-16 16:15:00 | NaN | 0 days 00:15:00 |
| 4289 | 35 | 18011 | 18012 | 146,325.63 | 144,918.00 | -49,267.09 | -0.96 | 2022-06-16 16:15:00 | 2022-06-16 16:30:00 | NaN | 0 days 00:15:00 |
| 4290 | 35 | 18012 | 18013 | 144,932.49 | 148,263.00 | 116,567.79 | 2.30 | 2022-06-16 16:30:00 | 2022-06-16 16:45:00 | NaN | 0 days 00:15:00 |
| 4291 | 35 | 18013 | 18014 | 148,277.83 | 148,265.00 | -448.92 | -0.01 | 2022-06-16 16:45:00 | 2022-06-16 17:00:00 | NaN | 0 days 00:15:00 |
| 4292 | 35 | 18014 | 18015 | 148,279.83 | 148,085.00 | -6,818.93 | -0.13 | 2022-06-16 17:00:00 | 2022-06-16 17:15:00 | NaN | 0 days 00:15:00 |
| 4293 | 35 | 18015 | 18016 | 148,099.81 | 148,069.00 | -1,078.30 | -0.02 | 2022-06-16 17:15:00 | 2022-06-16 17:30:00 | NaN | 0 days 00:15:00 |
| 4294 | 35 | 18016 | 18017 | 148,083.81 | 149,068.00 | 34,446.76 | 0.66 | 2022-06-16 17:30:00 | 2022-06-16 17:45:00 | NaN | 0 days 00:15:00 |
| 4295 | 35 | 18017 | 18018 | 149,082.91 | 147,953.00 | -39,546.74 | -0.76 | 2022-06-16 17:45:00 | 2022-06-16 18:00:00 | NaN | 0 days 00:15:00 |
| 4296 | 35 | 18018 | 18019 | 147,967.80 | 145,920.00 | -71,672.84 | -1.38 | 2022-06-16 18:00:00 | 2022-06-16 18:15:00 | NaN | 0 days 00:15:00 |
| 4297 | 35 | 18019 | 18020 | 145,934.59 | 145,454.00 | -16,820.72 | -0.33 | 2022-06-16 18:15:00 | 2022-06-16 18:30:00 | NaN | 0 days 00:15:00 |
| 4298 | 35 | 18020 | 18021 | 145,468.55 | 145,862.00 | 13,770.91 | 0.27 | 2022-06-16 18:30:00 | 2022-06-16 18:45:00 | NaN | 0 days 00:15:00 |
| 4299 | 35 | 18021 | 18022 | 145,876.59 | 146,647.00 | 26,964.48 | 0.53 | 2022-06-16 18:45:00 | 2022-06-16 19:00:00 | NaN | 0 days 00:15:00 |
| 4300 | 35 | 18022 | 18023 | 146,661.66 | 146,034.00 | -21,968.26 | -0.43 | 2022-06-16 19:00:00 | 2022-06-16 19:15:00 | NaN | 0 days 00:15:00 |
| 4301 | 35 | 18023 | 18024 | 146,048.60 | 145,412.00 | -22,281.12 | -0.44 | 2022-06-16 19:15:00 | 2022-06-16 19:30:00 | NaN | 0 days 00:15:00 |
| 4302 | 35 | 18024 | 18025 | 145,426.54 | 146,572.00 | 40,091.06 | 0.79 | 2022-06-16 19:30:00 | 2022-06-16 19:45:00 | NaN | 0 days 00:15:00 |
| 4303 | 35 | 18025 | 18026 | 146,586.66 | 144,509.00 | -72,718.00 | -1.42 | 2022-06-16 19:45:00 | 2022-06-16 20:00:00 | NaN | 0 days 00:15:00 |
| 4304 | 35 | 18026 | 18027 | 144,523.45 | 145,375.00 | 29,804.22 | 0.59 | 2022-06-16 20:00:00 | 2022-06-16 20:15:00 | NaN | 0 days 00:15:00 |
| 4305 | 35 | 18027 | 18028 | 145,389.54 | 147,236.00 | 64,626.19 | 1.27 | 2022-06-16 20:15:00 | 2022-06-16 20:30:00 | NaN | 0 days 00:15:00 |
| 4306 | 35 | 18028 | 18029 | 147,250.72 | 146,629.00 | -21,760.33 | -0.42 | 2022-06-16 20:30:00 | 2022-06-16 20:45:00 | NaN | 0 days 00:15:00 |
| 4307 | 35 | 18029 | 18030 | 146,643.66 | 143,633.00 | -105,373.20 | -2.05 | 2022-06-16 20:45:00 | 2022-06-16 21:00:00 | NaN | 0 days 00:15:00 |
| 4308 | 35 | 18030 | 18031 | 143,647.36 | 145,137.00 | 52,137.28 | 1.04 | 2022-06-16 21:00:00 | 2022-06-16 21:15:00 | NaN | 0 days 00:15:00 |
| 4309 | 35 | 18031 | 18032 | 145,151.51 | 145,831.00 | 23,782.02 | 0.47 | 2022-06-16 21:15:00 | 2022-06-16 21:30:00 | NaN | 0 days 00:15:00 |
| 4310 | 35 | 18032 | 18033 | 145,845.58 | 146,863.00 | 35,609.59 | 0.70 | 2022-06-16 21:30:00 | 2022-06-16 21:45:00 | NaN | 0 days 00:15:00 |
| 4311 | 35 | 18033 | 18034 | 146,877.69 | 146,332.00 | -19,099.02 | -0.37 | 2022-06-16 21:45:00 | 2022-06-16 22:00:00 | NaN | 0 days 00:15:00 |
| 4312 | 35 | 18034 | 18035 | 146,346.63 | 145,454.00 | -31,242.16 | -0.61 | 2022-06-16 22:00:00 | 2022-06-16 22:15:00 | NaN | 0 days 00:15:00 |
| 4313 | 35 | 18035 | 18036 | 145,468.55 | 144,180.00 | -45,099.09 | -0.89 | 2022-06-16 22:15:00 | 2022-06-16 22:30:00 | NaN | 0 days 00:15:00 |
| 4314 | 35 | 18036 | 18037 | 144,194.42 | 144,669.00 | 16,610.37 | 0.33 | 2022-06-16 22:30:00 | 2022-06-16 22:45:00 | NaN | 0 days 00:15:00 |
| 4315 | 35 | 18037 | 18038 | 144,683.47 | 144,985.00 | 10,553.66 | 0.21 | 2022-06-16 22:45:00 | 2022-06-16 23:00:00 | NaN | 0 days 00:15:00 |
| 4316 | 35 | 18038 | 18039 | 144,999.50 | 141,525.00 | -121,607.45 | -2.40 | 2022-06-16 23:00:00 | 2022-06-16 23:15:00 | NaN | 0 days 00:15:00 |
| 4317 | 35 | 18039 | 18040 | 141,539.15 | 139,501.00 | -71,335.34 | -1.44 | 2022-06-16 23:15:00 | 2022-06-16 23:30:00 | NaN | 0 days 00:15:00 |
| 4318 | 35 | 18040 | 18041 | 139,514.95 | 140,555.00 | 36,401.75 | 0.75 | 2022-06-16 23:30:00 | 2022-06-16 23:45:00 | NaN | 0 days 00:15:00 |
| 4319 | 35 | 18041 | 18042 | 140,569.06 | 141,100.00 | 18,583.06 | 0.38 | 2022-06-16 23:45:00 | 2022-06-17 00:00:00 | NaN | 0 days 00:15:00 |
| 4320 | 35 | 18042 | 18043 | 141,114.11 | 140,940.00 | -6,093.85 | -0.12 | 2022-06-17 00:00:00 | 2022-06-17 00:15:00 | NaN | 0 days 00:15:00 |
| 4321 | 35 | 18043 | 18044 | 140,954.09 | 142,853.00 | 66,461.71 | 1.35 | 2022-06-17 00:15:00 | 2022-06-17 00:30:00 | NaN | 0 days 00:15:00 |
| 4322 | 35 | 18044 | 18045 | 142,867.29 | 141,795.00 | -37,529.99 | -0.75 | 2022-06-17 00:30:00 | 2022-06-17 00:45:00 | NaN | 0 days 00:15:00 |
| 4323 | 35 | 18045 | 18046 | 141,809.18 | 141,113.00 | -24,366.28 | -0.49 | 2022-06-17 00:45:00 | 2022-06-17 01:00:00 | NaN | 0 days 00:15:00 |
| 4324 | 35 | 18046 | 18047 | 141,127.11 | 141,959.00 | 29,116.10 | 0.59 | 2022-06-17 01:00:00 | 2022-06-17 01:15:00 | NaN | 0 days 00:15:00 |
| 4325 | 35 | 18047 | 18048 | 141,973.20 | 143,433.00 | 51,093.14 | 1.03 | 2022-06-17 01:15:00 | 2022-06-17 01:30:00 | NaN | 0 days 00:15:00 |
| 4326 | 35 | 18048 | 18049 | 143,447.34 | 142,969.00 | -16,742.02 | -0.33 | 2022-06-17 01:30:00 | 2022-06-17 01:45:00 | NaN | 0 days 00:15:00 |
| 4327 | 35 | 18049 | 18050 | 142,983.30 | 147,301.00 | 151,119.61 | 3.02 | 2022-06-17 01:45:00 | 2022-06-17 02:00:00 | NaN | 0 days 00:15:00 |
| 4328 | 35 | 18050 | 18051 | 147,315.73 | 148,004.00 | 24,089.45 | 0.47 | 2022-06-17 02:00:00 | 2022-06-17 02:15:00 | NaN | 0 days 00:15:00 |
| 4329 | 35 | 18051 | 18052 | 148,018.80 | 146,055.00 | -68,733.01 | -1.33 | 2022-06-17 02:15:00 | 2022-06-17 02:30:00 | NaN | 0 days 00:15:00 |
| 4330 | 35 | 18052 | 18053 | 146,069.61 | 146,038.00 | -1,106.19 | -0.02 | 2022-06-17 02:30:00 | 2022-06-17 02:45:00 | NaN | 0 days 00:15:00 |
| 4331 | 35 | 18053 | 18054 | 146,052.60 | 147,365.00 | 45,933.87 | 0.90 | 2022-06-17 02:45:00 | 2022-06-17 03:00:00 | NaN | 0 days 00:15:00 |
| 4332 | 35 | 18054 | 18055 | 147,379.74 | 145,630.00 | -61,240.78 | -1.19 | 2022-06-17 03:00:00 | 2022-06-17 03:15:00 | NaN | 0 days 00:15:00 |
| 4333 | 35 | 18055 | 18056 | 145,644.56 | 145,769.00 | 4,355.30 | 0.09 | 2022-06-17 03:15:00 | 2022-06-17 03:30:00 | NaN | 0 days 00:15:00 |
| 4334 | 35 | 18056 | 18057 | 145,783.58 | 145,465.00 | -11,150.19 | -0.22 | 2022-06-17 03:30:00 | 2022-06-17 03:45:00 | NaN | 0 days 00:15:00 |
| 4335 | 35 | 18057 | 18058 | 145,479.55 | 144,203.00 | -44,679.13 | -0.88 | 2022-06-17 03:45:00 | 2022-06-17 04:00:00 | NaN | 0 days 00:15:00 |
| 4336 | 35 | 18058 | 18059 | 144,217.42 | 143,888.00 | -11,529.71 | -0.23 | 2022-06-17 04:00:00 | 2022-06-17 04:15:00 | NaN | 0 days 00:15:00 |
| 4337 | 35 | 18059 | 18060 | 143,902.39 | 144,278.00 | 13,146.39 | 0.26 | 2022-06-17 04:15:00 | 2022-06-17 04:30:00 | NaN | 0 days 00:15:00 |
| 4338 | 35 | 18060 | 18061 | 144,292.43 | 145,220.00 | 32,465.03 | 0.64 | 2022-06-17 04:30:00 | 2022-06-17 04:45:00 | NaN | 0 days 00:15:00 |
| 4339 | 35 | 18061 | 18062 | 145,234.52 | 146,138.00 | 31,621.73 | 0.62 | 2022-06-17 04:45:00 | 2022-06-17 05:00:00 | NaN | 0 days 00:15:00 |
| 4340 | 35 | 18062 | 18063 | 146,152.61 | 145,701.00 | -15,806.48 | -0.31 | 2022-06-17 05:00:00 | 2022-06-17 05:15:00 | NaN | 0 days 00:15:00 |
| 4341 | 35 | 18063 | 18064 | 145,715.57 | 146,505.00 | 27,630.05 | 0.54 | 2022-06-17 05:15:00 | 2022-06-17 05:30:00 | NaN | 0 days 00:15:00 |
| 4342 | 35 | 18064 | 18065 | 146,519.65 | 146,795.00 | 9,637.23 | 0.19 | 2022-06-17 05:30:00 | 2022-06-17 05:45:00 | NaN | 0 days 00:15:00 |
| 4343 | 35 | 18065 | 18066 | 146,809.68 | 148,116.00 | 45,721.22 | 0.89 | 2022-06-17 05:45:00 | 2022-06-17 06:00:00 | NaN | 0 days 00:15:00 |
| 4344 | 35 | 18066 | 18067 | 148,130.81 | 147,672.00 | -16,058.41 | -0.31 | 2022-06-17 06:00:00 | 2022-06-17 06:15:00 | NaN | 0 days 00:15:00 |
| 4345 | 35 | 18067 | 18068 | 147,686.77 | 145,892.00 | -62,816.85 | -1.22 | 2022-06-17 06:15:00 | 2022-06-17 06:30:00 | NaN | 0 days 00:15:00 |
| 4346 | 35 | 18068 | 18069 | 145,906.59 | 146,796.00 | 31,129.38 | 0.61 | 2022-06-17 06:30:00 | 2022-06-17 06:45:00 | NaN | 0 days 00:15:00 |
| 4347 | 35 | 18069 | 18070 | 146,810.68 | 147,870.00 | 37,076.21 | 0.72 | 2022-06-17 06:45:00 | 2022-06-17 07:00:00 | NaN | 0 days 00:15:00 |
| 4348 | 35 | 18070 | 18071 | 147,884.79 | 148,620.00 | 25,732.45 | 0.50 | 2022-06-17 07:00:00 | 2022-06-17 07:15:00 | NaN | 0 days 00:15:00 |
| 4349 | 35 | 18071 | 18072 | 148,634.86 | 147,652.00 | -34,400.17 | -0.66 | 2022-06-17 07:15:00 | 2022-06-17 07:30:00 | NaN | 0 days 00:15:00 |
| 4350 | 35 | 18072 | 18073 | 147,666.77 | 149,208.00 | 53,943.22 | 1.04 | 2022-06-17 07:30:00 | 2022-06-17 07:45:00 | NaN | 0 days 00:15:00 |
| 4351 | 35 | 18073 | 18074 | 149,222.92 | 148,685.00 | -18,827.23 | -0.36 | 2022-06-17 07:45:00 | 2022-06-17 08:00:00 | NaN | 0 days 00:15:00 |
| 4352 | 35 | 18074 | 18075 | 148,699.87 | 147,516.00 | -41,435.40 | -0.80 | 2022-06-17 08:00:00 | 2022-06-17 08:15:00 | NaN | 0 days 00:15:00 |
| 4353 | 35 | 18075 | 18076 | 147,530.75 | 148,390.00 | 30,073.69 | 0.58 | 2022-06-17 08:15:00 | 2022-06-17 08:30:00 | NaN | 0 days 00:15:00 |
| 4354 | 35 | 18076 | 18077 | 148,404.84 | 148,621.00 | 7,565.63 | 0.15 | 2022-06-17 08:30:00 | 2022-06-17 08:45:00 | NaN | 0 days 00:15:00 |
| 4355 | 35 | 18077 | 18078 | 148,635.86 | 147,686.00 | -33,245.17 | -0.64 | 2022-06-17 08:45:00 | 2022-06-17 09:00:00 | NaN | 0 days 00:15:00 |
| 4356 | 35 | 18078 | 18079 | 147,700.77 | 147,313.00 | -13,571.90 | -0.26 | 2022-06-17 09:00:00 | 2022-06-17 09:15:00 | NaN | 0 days 00:15:00 |
| 4357 | 35 | 18079 | 18080 | 147,327.73 | 147,656.00 | 11,489.40 | 0.22 | 2022-06-17 09:15:00 | 2022-06-17 09:30:00 | NaN | 0 days 00:15:00 |
| 4358 | 35 | 18080 | 18081 | 147,670.77 | 147,697.00 | 918.20 | 0.02 | 2022-06-17 09:30:00 | 2022-06-17 09:45:00 | NaN | 0 days 00:15:00 |
| 4359 | 35 | 18081 | 18082 | 147,711.77 | 147,021.00 | -24,176.94 | -0.47 | 2022-06-17 09:45:00 | 2022-06-17 10:00:00 | NaN | 0 days 00:15:00 |
| 4360 | 35 | 18082 | 18083 | 147,035.70 | 147,087.00 | 1,795.43 | 0.03 | 2022-06-17 10:00:00 | 2022-06-17 10:15:00 | NaN | 0 days 00:15:00 |
| 4361 | 35 | 18083 | 18084 | 147,101.71 | 147,315.00 | 7,465.20 | 0.14 | 2022-06-17 10:15:00 | 2022-06-17 10:30:00 | NaN | 0 days 00:15:00 |
| 4362 | 35 | 18084 | 18085 | 147,329.73 | 147,267.00 | -2,195.60 | -0.04 | 2022-06-17 10:30:00 | 2022-06-17 10:45:00 | NaN | 0 days 00:15:00 |
| 4363 | 35 | 18085 | 18086 | 147,281.73 | 147,630.00 | 12,189.57 | 0.24 | 2022-06-17 10:45:00 | 2022-06-17 11:00:00 | NaN | 0 days 00:15:00 |
| 4364 | 35 | 18086 | 18087 | 147,644.76 | 148,572.00 | 32,453.29 | 0.63 | 2022-06-17 11:00:00 | 2022-06-17 11:15:00 | NaN | 0 days 00:15:00 |
| 4365 | 35 | 18087 | 18088 | 148,586.86 | 148,376.00 | -7,380.00 | -0.14 | 2022-06-17 11:15:00 | 2022-06-17 11:30:00 | NaN | 0 days 00:15:00 |
| 4366 | 35 | 18088 | 18089 | 148,390.84 | 148,185.00 | -7,204.32 | -0.14 | 2022-06-17 11:30:00 | 2022-06-17 11:45:00 | NaN | 0 days 00:15:00 |
| 4367 | 35 | 18089 | 18090 | 148,199.82 | 148,817.00 | 21,601.35 | 0.42 | 2022-06-17 11:45:00 | 2022-06-17 12:00:00 | NaN | 0 days 00:15:00 |
| 4368 | 35 | 18090 | 18091 | 148,831.88 | 147,130.00 | -59,565.86 | -1.14 | 2022-06-17 12:00:00 | 2022-06-17 12:15:00 | NaN | 0 days 00:15:00 |
| 4369 | 35 | 18091 | 18092 | 147,144.71 | 147,219.00 | 2,600.05 | 0.05 | 2022-06-17 12:15:00 | 2022-06-17 12:30:00 | NaN | 0 days 00:15:00 |
| 4370 | 35 | 18092 | 18093 | 147,233.72 | 146,595.00 | -22,355.27 | -0.43 | 2022-06-17 12:30:00 | 2022-06-17 12:45:00 | NaN | 0 days 00:15:00 |
| 4371 | 35 | 18093 | 18094 | 146,609.66 | 145,550.00 | -37,088.08 | -0.72 | 2022-06-17 12:45:00 | 2022-06-17 13:00:00 | NaN | 0 days 00:15:00 |
| 4372 | 35 | 18094 | 18095 | 145,564.55 | 144,644.00 | -32,219.42 | -0.63 | 2022-06-17 13:00:00 | 2022-06-17 13:15:00 | NaN | 0 days 00:15:00 |
| 4373 | 35 | 18095 | 18096 | 144,658.46 | 144,122.00 | -18,776.25 | -0.37 | 2022-06-17 13:15:00 | 2022-06-17 13:30:00 | NaN | 0 days 00:15:00 |
| 4374 | 35 | 18096 | 18097 | 144,136.41 | 145,604.00 | 51,365.57 | 1.02 | 2022-06-17 13:30:00 | 2022-06-17 13:45:00 | NaN | 0 days 00:15:00 |
| 4375 | 35 | 18097 | 18098 | 145,618.56 | 147,826.00 | 77,260.39 | 1.52 | 2022-06-17 13:45:00 | 2022-06-17 14:00:00 | NaN | 0 days 00:15:00 |
| 4376 | 35 | 18098 | 18099 | 147,840.78 | 147,447.00 | -13,782.39 | -0.27 | 2022-06-17 14:00:00 | 2022-06-17 14:15:00 | NaN | 0 days 00:15:00 |
| 4377 | 35 | 18099 | 18100 | 147,461.74 | 145,742.00 | -60,191.06 | -1.17 | 2022-06-17 14:15:00 | 2022-06-17 14:30:00 | NaN | 0 days 00:15:00 |
| 4378 | 35 | 18100 | 18101 | 145,756.57 | 144,975.00 | -27,355.10 | -0.54 | 2022-06-17 14:30:00 | 2022-06-17 14:45:00 | NaN | 0 days 00:15:00 |
| 4379 | 35 | 18101 | 18102 | 144,989.50 | 144,500.00 | -17,132.41 | -0.34 | 2022-06-17 14:45:00 | 2022-06-17 15:00:00 | NaN | 0 days 00:15:00 |
| 4380 | 35 | 18102 | 18103 | 144,514.45 | 145,132.00 | 21,614.25 | 0.43 | 2022-06-17 15:00:00 | 2022-06-17 15:15:00 | NaN | 0 days 00:15:00 |
| 4381 | 35 | 18103 | 18104 | 145,146.51 | 145,533.00 | 13,527.04 | 0.27 | 2022-06-17 15:15:00 | 2022-06-17 15:30:00 | NaN | 0 days 00:15:00 |
| 4382 | 35 | 18104 | 18105 | 145,547.55 | 146,350.00 | 28,085.63 | 0.55 | 2022-06-17 15:30:00 | 2022-06-17 15:45:00 | NaN | 0 days 00:15:00 |
| 4383 | 35 | 18105 | 18106 | 146,364.64 | 145,219.00 | -40,097.23 | -0.78 | 2022-06-17 15:45:00 | 2022-06-17 16:00:00 | NaN | 0 days 00:15:00 |
| 4384 | 35 | 18106 | 18107 | 145,233.52 | 146,447.00 | 42,471.73 | 0.84 | 2022-06-17 16:00:00 | 2022-06-17 16:15:00 | NaN | 0 days 00:15:00 |
| 4385 | 35 | 18107 | 18108 | 146,461.64 | 147,066.00 | 21,152.44 | 0.41 | 2022-06-17 16:15:00 | 2022-06-17 16:30:00 | NaN | 0 days 00:15:00 |
| 4386 | 35 | 18108 | 18109 | 147,080.71 | 145,591.00 | -52,139.73 | -1.01 | 2022-06-17 16:30:00 | 2022-06-17 16:45:00 | NaN | 0 days 00:15:00 |
| 4387 | 35 | 18109 | 18110 | 145,605.56 | 145,199.00 | -14,229.57 | -0.28 | 2022-06-17 16:45:00 | 2022-06-17 17:00:00 | NaN | 0 days 00:15:00 |
| 4388 | 35 | 18110 | 18111 | 145,213.52 | 145,075.00 | -4,848.20 | -0.10 | 2022-06-17 17:00:00 | 2022-06-17 17:15:00 | NaN | 0 days 00:15:00 |
| 4389 | 35 | 18111 | 18112 | 145,089.51 | 145,784.00 | 24,307.24 | 0.48 | 2022-06-17 17:15:00 | 2022-06-17 17:30:00 | NaN | 0 days 00:15:00 |
| 4390 | 35 | 18112 | 18113 | 145,798.58 | 145,478.00 | -11,220.24 | -0.22 | 2022-06-17 17:30:00 | 2022-06-17 17:45:00 | NaN | 0 days 00:15:00 |
| 4391 | 35 | 18113 | 18114 | 145,492.55 | 145,444.00 | -1,699.17 | -0.03 | 2022-06-17 17:45:00 | 2022-06-17 18:00:00 | NaN | 0 days 00:15:00 |
| 4392 | 35 | 18114 | 18115 | 145,458.54 | 145,546.00 | 3,060.95 | 0.06 | 2022-06-17 18:00:00 | 2022-06-17 18:15:00 | NaN | 0 days 00:15:00 |
| 4393 | 35 | 18115 | 18116 | 145,560.55 | 146,011.00 | 15,765.59 | 0.31 | 2022-06-17 18:15:00 | 2022-06-17 18:30:00 | NaN | 0 days 00:15:00 |
| 4394 | 35 | 18116 | 18117 | 146,025.60 | 145,507.00 | -18,151.04 | -0.36 | 2022-06-17 18:30:00 | 2022-06-17 18:45:00 | NaN | 0 days 00:15:00 |
| 4395 | 35 | 18117 | 18118 | 145,521.55 | 145,039.00 | -16,889.27 | -0.33 | 2022-06-17 18:45:00 | 2022-06-17 19:00:00 | NaN | 0 days 00:15:00 |
| 4396 | 35 | 18118 | 18119 | 145,053.50 | 145,599.00 | 19,092.36 | 0.38 | 2022-06-17 19:00:00 | 2022-06-17 19:15:00 | NaN | 0 days 00:15:00 |
| 4397 | 35 | 18119 | 18120 | 145,613.56 | 145,376.00 | -8,314.60 | -0.16 | 2022-06-17 19:15:00 | 2022-06-17 19:30:00 | NaN | 0 days 00:15:00 |
| 4398 | 35 | 18120 | 18121 | 145,390.54 | 145,000.00 | -13,668.82 | -0.27 | 2022-06-17 19:30:00 | 2022-06-17 19:45:00 | NaN | 0 days 00:15:00 |
| 4399 | 35 | 18121 | 18122 | 145,014.50 | 145,660.00 | 22,592.50 | 0.45 | 2022-06-17 19:45:00 | 2022-06-17 20:00:00 | NaN | 0 days 00:15:00 |
| 4400 | 35 | 18122 | 18123 | 145,674.57 | 146,007.00 | 11,635.19 | 0.23 | 2022-06-17 20:00:00 | 2022-06-17 20:15:00 | NaN | 0 days 00:15:00 |
| 4401 | 35 | 18123 | 18124 | 146,021.60 | 146,721.00 | 24,478.98 | 0.48 | 2022-06-17 20:15:00 | 2022-06-17 20:30:00 | NaN | 0 days 00:15:00 |
| 4402 | 35 | 18124 | 18125 | 146,735.67 | 148,134.00 | 48,941.48 | 0.95 | 2022-06-17 20:30:00 | 2022-06-17 20:45:00 | NaN | 0 days 00:15:00 |
| 4403 | 35 | 18125 | 18126 | 148,148.81 | 147,002.00 | -40,138.47 | -0.77 | 2022-06-17 20:45:00 | 2022-06-17 21:00:00 | NaN | 0 days 00:15:00 |
| 4404 | 35 | 18126 | 18127 | 147,016.70 | 147,911.00 | 31,300.49 | 0.61 | 2022-06-17 21:00:00 | 2022-06-17 21:15:00 | NaN | 0 days 00:15:00 |
| 4405 | 35 | 18127 | 18128 | 147,925.79 | 147,443.00 | -16,897.69 | -0.33 | 2022-06-17 21:15:00 | 2022-06-17 21:30:00 | NaN | 0 days 00:15:00 |
| 4406 | 35 | 18128 | 18129 | 147,457.74 | 147,020.00 | -15,321.05 | -0.30 | 2022-06-17 21:30:00 | 2022-06-17 21:45:00 | NaN | 0 days 00:15:00 |
| 4407 | 35 | 18129 | 18130 | 147,034.70 | 146,076.00 | -33,554.57 | -0.65 | 2022-06-17 21:45:00 | 2022-06-17 22:00:00 | NaN | 0 days 00:15:00 |
| 4408 | 35 | 18130 | 18131 | 146,090.61 | 145,818.00 | -9,541.27 | -0.19 | 2022-06-17 22:00:00 | 2022-06-17 22:15:00 | NaN | 0 days 00:15:00 |
| 4409 | 35 | 18131 | 18132 | 145,832.58 | 146,337.00 | 17,654.64 | 0.35 | 2022-06-17 22:15:00 | 2022-06-17 22:30:00 | NaN | 0 days 00:15:00 |
| 4410 | 35 | 18132 | 18133 | 146,351.63 | 145,538.00 | -28,477.18 | -0.56 | 2022-06-17 22:30:00 | 2022-06-17 22:45:00 | NaN | 0 days 00:15:00 |
| 4411 | 35 | 18133 | 18134 | 145,552.55 | 145,809.00 | 8,975.62 | 0.18 | 2022-06-17 22:45:00 | 2022-06-17 23:00:00 | NaN | 0 days 00:15:00 |
| 4412 | 35 | 18134 | 18135 | 145,823.58 | 146,128.00 | 10,654.67 | 0.21 | 2022-06-17 23:00:00 | 2022-06-17 23:15:00 | NaN | 0 days 00:15:00 |
| 4413 | 35 | 18135 | 18136 | 146,142.61 | 146,525.00 | 13,383.55 | 0.26 | 2022-06-17 23:15:00 | 2022-06-17 23:30:00 | NaN | 0 days 00:15:00 |
| 4414 | 35 | 18136 | 18137 | 146,539.65 | 147,297.00 | 26,507.16 | 0.52 | 2022-06-17 23:30:00 | 2022-06-17 23:45:00 | NaN | 0 days 00:15:00 |
| 4415 | 35 | 18137 | 18138 | 147,311.73 | 147,000.00 | -10,910.54 | -0.21 | 2022-06-17 23:45:00 | 2022-06-18 00:00:00 | NaN | 0 days 00:15:00 |
| 4416 | 35 | 18138 | 18139 | 147,014.70 | 146,198.00 | -28,584.50 | -0.56 | 2022-06-18 00:00:00 | 2022-06-18 00:15:00 | NaN | 0 days 00:15:00 |
| 4417 | 35 | 18139 | 18140 | 146,212.62 | 147,273.00 | 37,113.31 | 0.73 | 2022-06-18 00:15:00 | 2022-06-18 00:30:00 | NaN | 0 days 00:15:00 |
| 4418 | 35 | 18140 | 18141 | 147,287.73 | 147,650.00 | 12,679.54 | 0.25 | 2022-06-18 00:30:00 | 2022-06-18 00:45:00 | NaN | 0 days 00:15:00 |
| 4419 | 35 | 18141 | 18142 | 147,664.76 | 147,177.00 | -17,071.77 | -0.33 | 2022-06-18 00:45:00 | 2022-06-18 01:00:00 | NaN | 0 days 00:15:00 |
| 4420 | 35 | 18142 | 18143 | 147,191.72 | 147,023.00 | -5,905.12 | -0.11 | 2022-06-18 01:00:00 | 2022-06-18 01:15:00 | NaN | 0 days 00:15:00 |
| 4421 | 35 | 18143 | 18144 | 147,037.70 | 146,397.00 | -22,424.58 | -0.44 | 2022-06-18 01:15:00 | 2022-06-18 01:30:00 | NaN | 0 days 00:15:00 |
| 4422 | 35 | 18144 | 18145 | 146,411.64 | 146,250.00 | -5,657.39 | -0.11 | 2022-06-18 01:30:00 | 2022-06-18 01:45:00 | NaN | 0 days 00:15:00 |
| 4423 | 35 | 18145 | 18146 | 146,264.62 | 145,516.00 | -26,201.88 | -0.51 | 2022-06-18 01:45:00 | 2022-06-18 02:00:00 | NaN | 0 days 00:15:00 |
| 4424 | 35 | 18146 | 18147 | 145,530.55 | 145,488.00 | -1,489.31 | -0.03 | 2022-06-18 02:00:00 | 2022-06-18 02:15:00 | NaN | 0 days 00:15:00 |
| 4425 | 35 | 18147 | 18148 | 145,502.55 | 145,694.00 | 6,700.79 | 0.13 | 2022-06-18 02:15:00 | 2022-06-18 02:30:00 | NaN | 0 days 00:15:00 |
| 4426 | 35 | 18148 | 18149 | 145,708.57 | 145,101.00 | -21,264.93 | -0.42 | 2022-06-18 02:30:00 | 2022-06-18 02:45:00 | NaN | 0 days 00:15:00 |
| 4427 | 35 | 18149 | 18150 | 145,115.51 | 145,380.00 | 9,257.15 | 0.18 | 2022-06-18 02:45:00 | 2022-06-18 03:00:00 | NaN | 0 days 00:15:00 |
| 4428 | 35 | 18150 | 18151 | 145,394.54 | 146,091.00 | 24,376.17 | 0.48 | 2022-06-18 03:00:00 | 2022-06-18 03:15:00 | NaN | 0 days 00:15:00 |
| 4429 | 35 | 18151 | 18152 | 146,105.61 | 145,284.00 | -28,756.32 | -0.56 | 2022-06-18 03:15:00 | 2022-06-18 03:30:00 | NaN | 0 days 00:15:00 |
| 4430 | 35 | 18152 | 18153 | 145,298.53 | 145,265.00 | -1,173.49 | -0.02 | 2022-06-18 03:30:00 | 2022-06-18 03:45:00 | NaN | 0 days 00:15:00 |
| 4431 | 35 | 18153 | 18154 | 145,279.53 | 145,271.00 | -298.43 | -0.01 | 2022-06-18 03:45:00 | 2022-06-18 04:00:00 | NaN | 0 days 00:15:00 |
| 4432 | 35 | 18154 | 18155 | 145,285.53 | 145,626.00 | 11,916.55 | 0.23 | 2022-06-18 04:00:00 | 2022-06-18 04:15:00 | NaN | 0 days 00:15:00 |
| 4433 | 35 | 18155 | 18156 | 145,640.56 | 145,172.00 | -16,399.69 | -0.32 | 2022-06-18 04:15:00 | 2022-06-18 04:30:00 | NaN | 0 days 00:15:00 |
| 4434 | 35 | 18156 | 18157 | 145,186.52 | 145,544.00 | 12,511.90 | 0.25 | 2022-06-18 04:30:00 | 2022-06-18 04:45:00 | NaN | 0 days 00:15:00 |
| 4435 | 35 | 18157 | 18158 | 145,558.55 | 145,485.00 | -2,574.40 | -0.05 | 2022-06-18 04:45:00 | 2022-06-18 05:00:00 | NaN | 0 days 00:15:00 |
| 4436 | 35 | 18158 | 18159 | 145,499.55 | 146,100.00 | 21,015.80 | 0.41 | 2022-06-18 05:00:00 | 2022-06-18 05:15:00 | NaN | 0 days 00:15:00 |
| 4437 | 35 | 18159 | 18160 | 146,114.61 | 145,225.00 | -31,136.35 | -0.61 | 2022-06-18 05:15:00 | 2022-06-18 05:30:00 | NaN | 0 days 00:15:00 |
| 4438 | 35 | 18160 | 18161 | 145,239.52 | 145,434.00 | 6,806.71 | 0.13 | 2022-06-18 05:30:00 | 2022-06-18 05:45:00 | NaN | 0 days 00:15:00 |
| 4439 | 35 | 18161 | 18162 | 145,448.54 | 145,254.00 | -6,809.02 | -0.13 | 2022-06-18 05:45:00 | 2022-06-18 06:00:00 | NaN | 0 days 00:15:00 |
| 4440 | 35 | 18162 | 18163 | 145,268.53 | 145,243.00 | -893.39 | -0.02 | 2022-06-18 06:00:00 | 2022-06-18 06:15:00 | NaN | 0 days 00:15:00 |
| 4441 | 35 | 18163 | 18164 | 145,257.52 | 145,576.00 | 11,146.65 | 0.22 | 2022-06-18 06:15:00 | 2022-06-18 06:30:00 | NaN | 0 days 00:15:00 |
| 4442 | 35 | 18164 | 18165 | 145,590.56 | 145,262.00 | -11,499.52 | -0.23 | 2022-06-18 06:30:00 | 2022-06-18 06:45:00 | NaN | 0 days 00:15:00 |
| 4443 | 35 | 18165 | 18166 | 145,276.53 | 145,169.00 | -3,763.42 | -0.07 | 2022-06-18 06:45:00 | 2022-06-18 07:00:00 | NaN | 0 days 00:15:00 |
| 4444 | 35 | 18166 | 18167 | 145,183.52 | 139,142.00 | -211,453.09 | -4.16 | 2022-06-18 07:00:00 | 2022-06-18 07:15:00 | NaN | 0 days 00:15:00 |
| 4445 | 35 | 18167 | 18168 | 139,155.91 | 137,158.00 | -69,927.00 | -1.44 | 2022-06-18 07:15:00 | 2022-06-18 07:30:00 | NaN | 0 days 00:15:00 |
| 4446 | 35 | 18168 | 18169 | 137,171.72 | 135,551.00 | -56,725.05 | -1.18 | 2022-06-18 07:30:00 | 2022-06-18 07:45:00 | NaN | 0 days 00:15:00 |
| 4447 | 35 | 18169 | 18170 | 135,564.56 | 135,061.00 | -17,624.43 | -0.37 | 2022-06-18 07:45:00 | 2022-06-18 08:00:00 | NaN | 0 days 00:15:00 |
| 4448 | 35 | 18170 | 18171 | 135,074.51 | 135,301.00 | 7,927.29 | 0.17 | 2022-06-18 08:00:00 | 2022-06-18 08:15:00 | NaN | 0 days 00:15:00 |
| 4449 | 35 | 18171 | 18172 | 135,314.53 | 134,465.00 | -29,733.55 | -0.63 | 2022-06-18 08:15:00 | 2022-06-18 08:30:00 | NaN | 0 days 00:15:00 |
| 4450 | 35 | 18172 | 18173 | 134,478.45 | 135,515.00 | 36,279.37 | 0.77 | 2022-06-18 08:30:00 | 2022-06-18 08:45:00 | NaN | 0 days 00:15:00 |
| 4451 | 35 | 18173 | 18174 | 135,528.55 | 134,747.00 | -27,354.30 | -0.58 | 2022-06-18 08:45:00 | 2022-06-18 09:00:00 | NaN | 0 days 00:15:00 |
| 4452 | 35 | 18174 | 18175 | 134,760.47 | 133,184.00 | -55,176.61 | -1.17 | 2022-06-18 09:00:00 | 2022-06-18 09:15:00 | NaN | 0 days 00:15:00 |
| 4453 | 35 | 18175 | 18176 | 133,197.32 | 133,465.00 | 9,368.86 | 0.20 | 2022-06-18 09:15:00 | 2022-06-18 09:30:00 | NaN | 0 days 00:15:00 |
| 4454 | 35 | 18176 | 18177 | 133,478.35 | 134,763.00 | 44,962.87 | 0.96 | 2022-06-18 09:30:00 | 2022-06-18 09:45:00 | NaN | 0 days 00:15:00 |
| 4455 | 35 | 18177 | 18178 | 134,776.48 | 133,584.00 | -41,736.67 | -0.88 | 2022-06-18 09:45:00 | 2022-06-18 10:00:00 | NaN | 0 days 00:15:00 |
| 4456 | 35 | 18178 | 18179 | 133,597.36 | 134,598.00 | 35,022.46 | 0.75 | 2022-06-18 10:00:00 | 2022-06-18 10:15:00 | NaN | 0 days 00:15:00 |
| 4457 | 35 | 18179 | 18180 | 134,611.46 | 134,995.00 | 13,423.91 | 0.28 | 2022-06-18 10:15:00 | 2022-06-18 10:30:00 | NaN | 0 days 00:15:00 |
| 4458 | 35 | 18180 | 18181 | 135,008.50 | 136,313.00 | 45,657.52 | 0.97 | 2022-06-18 10:30:00 | 2022-06-18 10:45:00 | NaN | 0 days 00:15:00 |
| 4459 | 35 | 18181 | 18182 | 136,326.63 | 136,145.00 | -6,357.10 | -0.13 | 2022-06-18 10:45:00 | 2022-06-18 11:00:00 | NaN | 0 days 00:15:00 |
| 4460 | 35 | 18182 | 18183 | 136,158.61 | 135,846.00 | -10,941.51 | -0.23 | 2022-06-18 11:00:00 | 2022-06-18 11:15:00 | NaN | 0 days 00:15:00 |
| 4461 | 35 | 18183 | 18184 | 135,859.58 | 135,747.00 | -3,940.46 | -0.08 | 2022-06-18 11:15:00 | 2022-06-18 11:30:00 | NaN | 0 days 00:15:00 |
| 4462 | 35 | 18184 | 18185 | 135,760.57 | 136,740.00 | 34,279.89 | 0.72 | 2022-06-18 11:30:00 | 2022-06-18 11:45:00 | NaN | 0 days 00:15:00 |
| 4463 | 35 | 18185 | 18186 | 136,753.67 | 136,483.00 | -9,473.59 | -0.20 | 2022-06-18 11:45:00 | 2022-06-18 12:00:00 | NaN | 0 days 00:15:00 |
| 4464 | 35 | 18186 | 18187 | 136,496.65 | 135,749.00 | -26,167.69 | -0.55 | 2022-06-18 12:00:00 | 2022-06-18 12:15:00 | NaN | 0 days 00:15:00 |
| 4465 | 35 | 18187 | 18188 | 135,762.57 | 135,525.00 | -8,315.12 | -0.17 | 2022-06-18 12:15:00 | 2022-06-18 12:30:00 | NaN | 0 days 00:15:00 |
| 4466 | 35 | 18188 | 18189 | 135,538.55 | 135,456.00 | -2,889.34 | -0.06 | 2022-06-18 12:30:00 | 2022-06-18 12:45:00 | NaN | 0 days 00:15:00 |
| 4467 | 35 | 18189 | 18190 | 135,469.55 | 134,822.00 | -22,664.10 | -0.48 | 2022-06-18 12:45:00 | 2022-06-18 13:00:00 | NaN | 0 days 00:15:00 |
| 4468 | 35 | 18190 | 18191 | 134,835.48 | 134,718.00 | -4,111.88 | -0.09 | 2022-06-18 13:00:00 | 2022-06-18 13:15:00 | NaN | 0 days 00:15:00 |
| 4469 | 35 | 18191 | 18192 | 134,731.47 | 135,417.00 | 23,993.49 | 0.51 | 2022-06-18 13:15:00 | 2022-06-18 13:30:00 | NaN | 0 days 00:15:00 |
| 4470 | 35 | 18192 | 18193 | 135,430.54 | 134,626.00 | -28,158.96 | -0.59 | 2022-06-18 13:30:00 | 2022-06-18 13:45:00 | NaN | 0 days 00:15:00 |
| 4471 | 35 | 18193 | 18194 | 134,639.46 | 134,475.00 | -5,756.19 | -0.12 | 2022-06-18 13:45:00 | 2022-06-18 14:00:00 | NaN | 0 days 00:15:00 |
| 4472 | 35 | 18194 | 18195 | 134,488.45 | 135,044.00 | 19,444.34 | 0.41 | 2022-06-18 14:00:00 | 2022-06-18 14:15:00 | NaN | 0 days 00:15:00 |
| 4473 | 35 | 18195 | 18196 | 135,057.50 | 135,170.00 | 3,937.35 | 0.08 | 2022-06-18 14:15:00 | 2022-06-18 14:30:00 | NaN | 0 days 00:15:00 |
| 4474 | 35 | 18196 | 18197 | 135,183.52 | 135,065.00 | -4,148.09 | -0.09 | 2022-06-18 14:30:00 | 2022-06-18 14:45:00 | NaN | 0 days 00:15:00 |
| 4475 | 35 | 18197 | 18198 | 135,078.51 | 134,912.00 | -5,827.73 | -0.12 | 2022-06-18 14:45:00 | 2022-06-18 15:00:00 | NaN | 0 days 00:15:00 |
| 4476 | 35 | 18198 | 18199 | 134,925.49 | 134,052.00 | -30,572.19 | -0.65 | 2022-06-18 15:00:00 | 2022-06-18 15:15:00 | NaN | 0 days 00:15:00 |
| 4477 | 35 | 18199 | 18200 | 134,065.41 | 133,704.00 | -12,649.18 | -0.27 | 2022-06-18 15:15:00 | 2022-06-18 15:30:00 | NaN | 0 days 00:15:00 |
| 4478 | 35 | 18200 | 18201 | 133,717.37 | 134,307.00 | 20,637.04 | 0.44 | 2022-06-18 15:30:00 | 2022-06-18 15:45:00 | NaN | 0 days 00:15:00 |
| 4479 | 35 | 18201 | 18202 | 134,320.43 | 133,997.00 | -11,320.07 | -0.24 | 2022-06-18 15:45:00 | 2022-06-18 16:00:00 | NaN | 0 days 00:15:00 |
| 4480 | 35 | 18202 | 18203 | 134,010.40 | 133,611.00 | -13,978.99 | -0.30 | 2022-06-18 16:00:00 | 2022-06-18 16:15:00 | NaN | 0 days 00:15:00 |
| 4481 | 35 | 18203 | 18204 | 133,624.36 | 133,898.00 | 9,577.36 | 0.20 | 2022-06-18 16:15:00 | 2022-06-18 16:30:00 | NaN | 0 days 00:15:00 |
| 4482 | 35 | 18204 | 18205 | 133,911.39 | 134,354.00 | 15,491.36 | 0.33 | 2022-06-18 16:30:00 | 2022-06-18 16:45:00 | NaN | 0 days 00:15:00 |
| 4483 | 35 | 18205 | 18206 | 134,367.44 | 132,953.00 | -49,505.24 | -1.05 | 2022-06-18 16:45:00 | 2022-06-18 17:00:00 | NaN | 0 days 00:15:00 |
| 4484 | 35 | 18206 | 18207 | 132,966.30 | 132,517.00 | -15,725.34 | -0.34 | 2022-06-18 17:00:00 | 2022-06-18 17:15:00 | NaN | 0 days 00:15:00 |
| 4485 | 35 | 18207 | 18208 | 132,530.25 | 132,217.00 | -10,963.81 | -0.24 | 2022-06-18 17:15:00 | 2022-06-18 17:30:00 | NaN | 0 days 00:15:00 |
| 4486 | 35 | 18208 | 18209 | 132,230.22 | 132,668.00 | 15,322.24 | 0.33 | 2022-06-18 17:30:00 | 2022-06-18 17:45:00 | NaN | 0 days 00:15:00 |
| 4487 | 35 | 18209 | 18210 | 132,681.27 | 130,244.00 | -85,304.34 | -1.84 | 2022-06-18 17:45:00 | 2022-06-18 18:00:00 | NaN | 0 days 00:15:00 |
| 4488 | 35 | 18210 | 18211 | 130,257.02 | 129,904.00 | -12,355.85 | -0.27 | 2022-06-18 18:00:00 | 2022-06-18 18:15:00 | NaN | 0 days 00:15:00 |
| 4489 | 35 | 18211 | 18212 | 129,916.99 | 129,611.00 | -10,709.66 | -0.24 | 2022-06-18 18:15:00 | 2022-06-18 18:30:00 | NaN | 0 days 00:15:00 |
| 4490 | 35 | 18212 | 18213 | 129,623.96 | 127,807.00 | -63,593.64 | -1.40 | 2022-06-18 18:30:00 | 2022-06-18 18:45:00 | NaN | 0 days 00:15:00 |
| 4491 | 35 | 18213 | 18214 | 127,819.78 | 128,201.00 | 13,342.68 | 0.30 | 2022-06-18 18:45:00 | 2022-06-18 19:00:00 | NaN | 0 days 00:15:00 |
| 4492 | 35 | 18214 | 18215 | 128,213.82 | 126,706.00 | -52,773.70 | -1.18 | 2022-06-18 19:00:00 | 2022-06-18 19:15:00 | NaN | 0 days 00:15:00 |
| 4493 | 35 | 18215 | 18216 | 126,718.67 | 126,812.00 | 3,266.53 | 0.07 | 2022-06-18 19:15:00 | 2022-06-18 19:30:00 | NaN | 0 days 00:15:00 |
| 4494 | 35 | 18216 | 18217 | 126,824.68 | 126,333.00 | -17,208.84 | -0.39 | 2022-06-18 19:30:00 | 2022-06-18 19:45:00 | NaN | 0 days 00:15:00 |
| 4495 | 35 | 18217 | 18218 | 126,345.63 | 124,063.00 | -79,892.17 | -1.81 | 2022-06-18 19:45:00 | 2022-06-18 20:00:00 | NaN | 0 days 00:15:00 |
| 4496 | 35 | 18218 | 18219 | 124,075.41 | 123,319.00 | -26,474.22 | -0.61 | 2022-06-18 20:00:00 | 2022-06-18 20:15:00 | NaN | 0 days 00:15:00 |
| 4497 | 35 | 18219 | 18220 | 123,331.33 | 124,262.00 | 32,573.38 | 0.75 | 2022-06-18 20:15:00 | 2022-06-18 20:30:00 | NaN | 0 days 00:15:00 |
| 4498 | 35 | 18220 | 18221 | 124,274.43 | 122,526.00 | -61,194.92 | -1.41 | 2022-06-18 20:30:00 | 2022-06-18 20:45:00 | NaN | 0 days 00:15:00 |
| 4499 | 35 | 18221 | 18222 | 122,538.25 | 121,654.00 | -30,948.84 | -0.72 | 2022-06-18 20:45:00 | 2022-06-18 21:00:00 | NaN | 0 days 00:15:00 |
| 4500 | 35 | 18222 | 18223 | 121,666.17 | 122,256.00 | 20,644.21 | 0.48 | 2022-06-18 21:00:00 | 2022-06-18 21:15:00 | NaN | 0 days 00:15:00 |
| 4501 | 35 | 18223 | 18224 | 122,268.23 | 122,393.00 | 4,367.10 | 0.10 | 2022-06-18 21:15:00 | 2022-06-18 21:30:00 | NaN | 0 days 00:15:00 |
| 4502 | 35 | 18224 | 18225 | 122,405.24 | 126,951.00 | 159,101.62 | 3.71 | 2022-06-18 21:30:00 | 2022-06-18 21:45:00 | NaN | 0 days 00:15:00 |
| 4503 | 35 | 18225 | 18226 | 126,963.70 | 127,984.00 | 35,710.67 | 0.80 | 2022-06-18 21:45:00 | 2022-06-18 22:00:00 | NaN | 0 days 00:15:00 |
| 4504 | 35 | 18226 | 18227 | 127,996.80 | 127,325.00 | -23,512.94 | -0.52 | 2022-06-18 22:00:00 | 2022-06-18 22:15:00 | NaN | 0 days 00:15:00 |
| 4505 | 35 | 18227 | 18228 | 127,337.73 | 128,881.00 | 54,014.36 | 1.21 | 2022-06-18 22:15:00 | 2022-06-18 22:30:00 | NaN | 0 days 00:15:00 |
| 4506 | 35 | 18228 | 18229 | 128,893.89 | 133,620.00 | 165,413.92 | 3.67 | 2022-06-18 22:30:00 | 2022-06-18 22:45:00 | NaN | 0 days 00:15:00 |
| 4507 | 35 | 18229 | 18230 | 133,633.36 | 132,093.00 | -53,912.67 | -1.15 | 2022-06-18 22:45:00 | 2022-06-18 23:00:00 | NaN | 0 days 00:15:00 |
| 4508 | 35 | 18230 | 18231 | 132,106.21 | 134,934.00 | 98,972.67 | 2.14 | 2022-06-18 23:00:00 | 2022-06-18 23:15:00 | NaN | 0 days 00:15:00 |
| 4509 | 35 | 18231 | 18232 | 134,947.49 | 132,800.00 | -75,162.27 | -1.59 | 2022-06-18 23:15:00 | 2022-06-18 23:30:00 | NaN | 0 days 00:15:00 |
| 4510 | 35 | 18232 | 18233 | 132,813.28 | 134,434.00 | 56,725.20 | 1.22 | 2022-06-18 23:30:00 | 2022-06-18 23:45:00 | NaN | 0 days 00:15:00 |
| 4511 | 35 | 18233 | 18234 | 134,447.44 | 133,856.00 | -20,700.52 | -0.44 | 2022-06-18 23:45:00 | 2022-06-19 00:00:00 | NaN | 0 days 00:15:00 |
| 4512 | 35 | 18234 | 18235 | 133,869.39 | 134,400.00 | 18,571.50 | 0.40 | 2022-06-19 00:00:00 | 2022-06-19 00:15:00 | NaN | 0 days 00:15:00 |
| 4513 | 35 | 18235 | 18236 | 134,413.44 | 133,933.00 | -16,815.40 | -0.36 | 2022-06-19 00:15:00 | 2022-06-19 00:30:00 | NaN | 0 days 00:15:00 |
| 4514 | 35 | 18236 | 18237 | 133,946.39 | 136,045.00 | 73,451.23 | 1.57 | 2022-06-19 00:30:00 | 2022-06-19 00:45:00 | NaN | 0 days 00:15:00 |
| 4515 | 35 | 18237 | 18238 | 136,058.60 | 134,435.00 | -56,826.16 | -1.19 | 2022-06-19 00:45:00 | 2022-06-19 01:00:00 | NaN | 0 days 00:15:00 |
| 4516 | 35 | 18238 | 18239 | 134,448.44 | 133,906.00 | -18,985.52 | -0.40 | 2022-06-19 01:00:00 | 2022-06-19 01:15:00 | NaN | 0 days 00:15:00 |
| 4517 | 35 | 18239 | 18240 | 133,919.39 | 133,600.00 | -11,178.67 | -0.24 | 2022-06-19 01:15:00 | 2022-06-19 01:30:00 | NaN | 0 days 00:15:00 |
| 4518 | 35 | 18240 | 18241 | 133,613.36 | 132,400.00 | -42,467.60 | -0.91 | 2022-06-19 01:30:00 | 2022-06-19 01:45:00 | NaN | 0 days 00:15:00 |
| 4519 | 35 | 18241 | 18242 | 132,413.24 | 130,882.00 | -53,593.40 | -1.16 | 2022-06-19 01:45:00 | 2022-06-19 02:00:00 | NaN | 0 days 00:15:00 |
| 4520 | 35 | 18242 | 18243 | 130,895.09 | 129,842.00 | -36,858.09 | -0.80 | 2022-06-19 02:00:00 | 2022-06-19 02:15:00 | NaN | 0 days 00:15:00 |
| 4521 | 35 | 18243 | 18244 | 129,854.98 | 129,692.00 | -5,704.45 | -0.13 | 2022-06-19 02:15:00 | 2022-06-19 02:30:00 | NaN | 0 days 00:15:00 |
| 4522 | 35 | 18244 | 18245 | 129,704.97 | 127,235.00 | -86,448.92 | -1.90 | 2022-06-19 02:30:00 | 2022-06-19 02:45:00 | NaN | 0 days 00:15:00 |
| 4523 | 35 | 18245 | 18246 | 127,247.72 | 128,793.00 | 54,084.68 | 1.21 | 2022-06-19 02:45:00 | 2022-06-19 03:00:00 | NaN | 0 days 00:15:00 |
| 4524 | 35 | 18246 | 18247 | 128,805.88 | 128,424.00 | -13,365.78 | -0.30 | 2022-06-19 03:00:00 | 2022-06-19 03:15:00 | NaN | 0 days 00:15:00 |
| 4525 | 35 | 18247 | 18248 | 128,436.84 | 131,232.00 | 97,830.52 | 2.18 | 2022-06-19 03:15:00 | 2022-06-19 03:30:00 | NaN | 0 days 00:15:00 |
| 4526 | 35 | 18248 | 18249 | 131,245.12 | 131,016.00 | -8,019.31 | -0.17 | 2022-06-19 03:30:00 | 2022-06-19 03:45:00 | NaN | 0 days 00:15:00 |
| 4527 | 35 | 18249 | 18250 | 131,029.10 | 129,931.00 | -38,433.56 | -0.84 | 2022-06-19 03:45:00 | 2022-06-19 04:00:00 | NaN | 0 days 00:15:00 |
| 4528 | 35 | 18250 | 18251 | 129,943.99 | 128,390.00 | -54,389.76 | -1.20 | 2022-06-19 04:00:00 | 2022-06-19 04:15:00 | NaN | 0 days 00:15:00 |
| 4529 | 35 | 18251 | 18252 | 128,402.84 | 129,646.00 | 43,510.64 | 0.97 | 2022-06-19 04:15:00 | 2022-06-19 04:30:00 | NaN | 0 days 00:15:00 |
| 4530 | 35 | 18252 | 18253 | 129,658.96 | 129,122.00 | -18,793.76 | -0.41 | 2022-06-19 04:30:00 | 2022-06-19 04:45:00 | NaN | 0 days 00:15:00 |
| 4531 | 35 | 18253 | 18254 | 129,134.91 | 130,573.00 | 50,333.07 | 1.11 | 2022-06-19 04:45:00 | 2022-06-19 05:00:00 | NaN | 0 days 00:15:00 |
| 4532 | 35 | 18254 | 18255 | 130,586.06 | 130,438.00 | -5,182.01 | -0.11 | 2022-06-19 05:00:00 | 2022-06-19 05:15:00 | NaN | 0 days 00:15:00 |
| 4533 | 35 | 18255 | 18256 | 130,451.04 | 128,665.00 | -62,511.53 | -1.37 | 2022-06-19 05:15:00 | 2022-06-19 05:30:00 | NaN | 0 days 00:15:00 |
| 4534 | 35 | 18256 | 18257 | 128,677.87 | 128,062.00 | -21,555.33 | -0.48 | 2022-06-19 05:30:00 | 2022-06-19 05:45:00 | NaN | 0 days 00:15:00 |
| 4535 | 35 | 18257 | 18258 | 128,074.81 | 126,763.00 | -45,913.22 | -1.02 | 2022-06-19 05:45:00 | 2022-06-19 06:00:00 | NaN | 0 days 00:15:00 |
| 4536 | 35 | 18258 | 18259 | 126,775.68 | 127,399.00 | 21,816.33 | 0.49 | 2022-06-19 06:00:00 | 2022-06-19 06:15:00 | NaN | 0 days 00:15:00 |
| 4537 | 35 | 18259 | 18260 | 127,411.74 | 128,538.00 | 39,419.10 | 0.88 | 2022-06-19 06:15:00 | 2022-06-19 06:30:00 | NaN | 0 days 00:15:00 |
| 4538 | 35 | 18260 | 18261 | 128,550.85 | 129,427.00 | 30,665.12 | 0.68 | 2022-06-19 06:30:00 | 2022-06-19 06:45:00 | NaN | 0 days 00:15:00 |
| 4539 | 35 | 18261 | 18262 | 129,439.94 | 128,878.00 | -19,667.99 | -0.43 | 2022-06-19 06:45:00 | 2022-06-19 07:00:00 | NaN | 0 days 00:15:00 |
| 4540 | 35 | 18262 | 18263 | 128,890.89 | 128,846.00 | -1,571.07 | -0.03 | 2022-06-19 07:00:00 | 2022-06-19 07:15:00 | NaN | 0 days 00:15:00 |
| 4541 | 35 | 18263 | 18264 | 128,858.88 | 130,584.00 | 60,379.04 | 1.34 | 2022-06-19 07:15:00 | 2022-06-19 07:30:00 | NaN | 0 days 00:15:00 |
| 4542 | 35 | 18264 | 18265 | 130,597.06 | 130,578.00 | -667.04 | -0.01 | 2022-06-19 07:30:00 | 2022-06-19 07:45:00 | NaN | 0 days 00:15:00 |
| 4543 | 35 | 18265 | 18266 | 130,591.06 | 129,668.00 | -32,307.02 | -0.71 | 2022-06-19 07:45:00 | 2022-06-19 08:00:00 | NaN | 0 days 00:15:00 |
| 4544 | 35 | 18266 | 18267 | 129,680.97 | 128,744.00 | -32,793.84 | -0.72 | 2022-06-19 08:00:00 | 2022-06-19 08:15:00 | NaN | 0 days 00:15:00 |
| 4545 | 35 | 18267 | 18268 | 128,756.87 | 128,900.00 | 5,009.40 | 0.11 | 2022-06-19 08:15:00 | 2022-06-19 08:30:00 | NaN | 0 days 00:15:00 |
| 4546 | 34 | 18268 | 18269 | 128,912.89 | 129,982.00 | 36,349.74 | 0.83 | 2022-06-19 08:30:00 | 2022-06-19 08:45:00 | NaN | 0 days 00:15:00 |
| 4547 | 34 | 18269 | 18270 | 129,995.00 | 129,916.00 | -2,685.94 | -0.06 | 2022-06-19 08:45:00 | 2022-06-19 09:00:00 | NaN | 0 days 00:15:00 |
| 4548 | 34 | 18270 | 18271 | 129,928.99 | 130,434.00 | 17,170.29 | 0.39 | 2022-06-19 09:00:00 | 2022-06-19 09:15:00 | NaN | 0 days 00:15:00 |
| 4549 | 34 | 18271 | 18272 | 130,447.04 | 130,871.00 | 14,414.52 | 0.33 | 2022-06-19 09:15:00 | 2022-06-19 09:30:00 | NaN | 0 days 00:15:00 |
| 4550 | 34 | 18272 | 18273 | 130,884.09 | 133,824.00 | 99,957.04 | 2.25 | 2022-06-19 09:30:00 | 2022-06-19 09:45:00 | NaN | 0 days 00:15:00 |
| 4551 | 34 | 18273 | 18274 | 133,837.38 | 134,583.00 | 25,351.00 | 0.56 | 2022-06-19 09:45:00 | 2022-06-19 10:00:00 | NaN | 0 days 00:15:00 |
| 4552 | 34 | 18274 | 18275 | 134,596.46 | 133,704.00 | -30,343.58 | -0.66 | 2022-06-19 10:00:00 | 2022-06-19 10:15:00 | NaN | 0 days 00:15:00 |
| 4553 | 34 | 18275 | 18276 | 133,717.37 | 136,200.00 | 84,409.41 | 1.86 | 2022-06-19 10:15:00 | 2022-06-19 10:30:00 | NaN | 0 days 00:15:00 |
| 4554 | 34 | 18276 | 18277 | 136,213.62 | 141,538.00 | 181,028.92 | 3.91 | 2022-06-19 10:30:00 | 2022-06-19 10:45:00 | NaN | 0 days 00:15:00 |
| 4555 | 34 | 18277 | 18278 | 141,552.15 | 141,782.00 | 7,814.77 | 0.16 | 2022-06-19 10:45:00 | 2022-06-19 11:00:00 | NaN | 0 days 00:15:00 |
| 4556 | 34 | 18278 | 18279 | 141,796.18 | 143,161.00 | 46,403.94 | 0.96 | 2022-06-19 11:00:00 | 2022-06-19 11:15:00 | NaN | 0 days 00:15:00 |
| 4557 | 34 | 18279 | 18280 | 143,175.32 | 142,108.00 | -36,288.75 | -0.75 | 2022-06-19 11:15:00 | 2022-06-19 11:30:00 | NaN | 0 days 00:15:00 |
| 4558 | 34 | 18280 | 18281 | 142,122.21 | 142,485.00 | 12,334.83 | 0.26 | 2022-06-19 11:30:00 | 2022-06-19 11:45:00 | NaN | 0 days 00:15:00 |
| 4559 | 34 | 18281 | 18282 | 142,499.25 | 141,690.00 | -27,514.45 | -0.57 | 2022-06-19 11:45:00 | 2022-06-19 12:00:00 | NaN | 0 days 00:15:00 |
| 4560 | 34 | 18282 | 18283 | 141,704.17 | 142,234.00 | 18,014.25 | 0.37 | 2022-06-19 12:00:00 | 2022-06-19 12:15:00 | NaN | 0 days 00:15:00 |
| 4561 | 34 | 18283 | 18284 | 142,248.22 | 142,976.00 | 24,744.40 | 0.51 | 2022-06-19 12:15:00 | 2022-06-19 12:30:00 | NaN | 0 days 00:15:00 |
| 4562 | 34 | 18284 | 18285 | 142,990.30 | 139,634.00 | -114,114.12 | -2.35 | 2022-06-19 12:30:00 | 2022-06-19 12:45:00 | NaN | 0 days 00:15:00 |
| 4563 | 34 | 18285 | 18286 | 139,647.96 | 139,189.00 | -15,604.76 | -0.33 | 2022-06-19 12:45:00 | 2022-06-19 13:00:00 | NaN | 0 days 00:15:00 |
| 4564 | 34 | 18286 | 18287 | 139,202.92 | 139,800.00 | 20,300.76 | 0.43 | 2022-06-19 13:00:00 | 2022-06-19 13:15:00 | NaN | 0 days 00:15:00 |
| 4565 | 34 | 18287 | 18288 | 139,813.98 | 139,639.00 | -5,949.32 | -0.13 | 2022-06-19 13:15:00 | 2022-06-19 13:30:00 | NaN | 0 days 00:15:00 |
| 4566 | 34 | 18288 | 18289 | 139,652.96 | 140,416.00 | 25,943.23 | 0.55 | 2022-06-19 13:30:00 | 2022-06-19 13:45:00 | NaN | 0 days 00:15:00 |
| 4567 | 34 | 18289 | 18290 | 140,430.04 | 139,598.00 | -28,289.41 | -0.59 | 2022-06-19 13:45:00 | 2022-06-19 14:00:00 | NaN | 0 days 00:15:00 |
| 4568 | 34 | 18290 | 18291 | 139,611.96 | 138,039.00 | -53,480.63 | -1.13 | 2022-06-19 14:00:00 | 2022-06-19 14:15:00 | NaN | 0 days 00:15:00 |
| 4569 | 34 | 18291 | 18292 | 138,052.80 | 137,848.00 | -6,963.33 | -0.15 | 2022-06-19 14:15:00 | 2022-06-19 14:30:00 | NaN | 0 days 00:15:00 |
| 4570 | 34 | 18292 | 18293 | 137,861.78 | 139,302.00 | 48,967.32 | 1.04 | 2022-06-19 14:30:00 | 2022-06-19 14:45:00 | NaN | 0 days 00:15:00 |
| 4571 | 34 | 18293 | 18294 | 139,315.93 | 139,448.00 | 4,490.37 | 0.09 | 2022-06-19 14:45:00 | 2022-06-19 15:00:00 | NaN | 0 days 00:15:00 |
| 4572 | 34 | 18294 | 18295 | 139,461.94 | 139,935.00 | 16,083.88 | 0.34 | 2022-06-19 15:00:00 | 2022-06-19 15:15:00 | NaN | 0 days 00:15:00 |
| 4573 | 34 | 18295 | 18296 | 139,948.99 | 139,182.00 | -26,077.78 | -0.55 | 2022-06-19 15:15:00 | 2022-06-19 15:30:00 | NaN | 0 days 00:15:00 |
| 4574 | 34 | 18296 | 18297 | 139,195.92 | 139,777.00 | 19,756.78 | 0.42 | 2022-06-19 15:30:00 | 2022-06-19 15:45:00 | NaN | 0 days 00:15:00 |
| 4575 | 34 | 18297 | 18298 | 139,790.98 | 141,912.00 | 72,114.76 | 1.52 | 2022-06-19 15:45:00 | 2022-06-19 16:00:00 | NaN | 0 days 00:15:00 |
| 4576 | 34 | 18298 | 18299 | 141,926.19 | 143,800.00 | 63,709.50 | 1.32 | 2022-06-19 16:00:00 | 2022-06-19 16:15:00 | NaN | 0 days 00:15:00 |
| 4577 | 34 | 18299 | 18300 | 143,814.38 | 143,022.00 | -26,940.92 | -0.55 | 2022-06-19 16:15:00 | 2022-06-19 16:30:00 | NaN | 0 days 00:15:00 |
| 4578 | 34 | 18300 | 18301 | 143,036.30 | 142,931.00 | -3,580.27 | -0.07 | 2022-06-19 16:30:00 | 2022-06-19 16:45:00 | NaN | 0 days 00:15:00 |
| 4579 | 34 | 18301 | 18302 | 142,945.29 | 143,516.00 | 19,404.03 | 0.40 | 2022-06-19 16:45:00 | 2022-06-19 17:00:00 | NaN | 0 days 00:15:00 |
| 4580 | 34 | 18302 | 18303 | 143,530.35 | 142,160.00 | -46,591.95 | -0.95 | 2022-06-19 17:00:00 | 2022-06-19 17:15:00 | NaN | 0 days 00:15:00 |
| 4581 | 34 | 18303 | 18304 | 142,174.22 | 141,343.00 | -28,261.34 | -0.58 | 2022-06-19 17:15:00 | 2022-06-19 17:30:00 | NaN | 0 days 00:15:00 |
| 4582 | 34 | 18304 | 18305 | 141,357.13 | 141,773.00 | 14,139.43 | 0.29 | 2022-06-19 17:30:00 | 2022-06-19 17:45:00 | NaN | 0 days 00:15:00 |
| 4583 | 34 | 18305 | 18306 | 141,787.18 | 140,896.00 | -30,300.03 | -0.63 | 2022-06-19 17:45:00 | 2022-06-19 18:00:00 | NaN | 0 days 00:15:00 |
| 4584 | 34 | 18306 | 18307 | 140,910.09 | 141,187.00 | 9,414.95 | 0.20 | 2022-06-19 18:00:00 | 2022-06-19 18:15:00 | NaN | 0 days 00:15:00 |
| 4585 | 34 | 18307 | 18308 | 141,201.12 | 143,135.00 | 65,751.96 | 1.37 | 2022-06-19 18:15:00 | 2022-06-19 18:30:00 | NaN | 0 days 00:15:00 |
| 4586 | 34 | 18308 | 18309 | 143,149.31 | 142,783.00 | -12,454.66 | -0.26 | 2022-06-19 18:30:00 | 2022-06-19 18:45:00 | NaN | 0 days 00:15:00 |
| 4587 | 34 | 18309 | 18310 | 142,797.28 | 142,630.00 | -5,687.46 | -0.12 | 2022-06-19 18:45:00 | 2022-06-19 19:00:00 | NaN | 0 days 00:15:00 |
| 4588 | 34 | 18310 | 18311 | 142,644.26 | 149,752.00 | 241,663.06 | 4.98 | 2022-06-19 19:00:00 | 2022-06-19 19:15:00 | NaN | 0 days 00:15:00 |
| 4589 | 34 | 18311 | 18312 | 149,766.98 | 147,994.00 | -60,281.16 | -1.18 | 2022-06-19 19:15:00 | 2022-06-19 19:30:00 | NaN | 0 days 00:15:00 |
| 4590 | 34 | 18312 | 18313 | 148,008.80 | 147,688.00 | -10,907.18 | -0.22 | 2022-06-19 19:30:00 | 2022-06-19 19:45:00 | NaN | 0 days 00:15:00 |
| 4591 | 34 | 18313 | 18314 | 147,702.77 | 148,908.00 | 40,977.86 | 0.82 | 2022-06-19 19:45:00 | 2022-06-19 20:00:00 | NaN | 0 days 00:15:00 |
| 4592 | 34 | 18314 | 18315 | 148,922.89 | 148,393.00 | -18,016.29 | -0.36 | 2022-06-19 20:00:00 | 2022-06-19 20:15:00 | NaN | 0 days 00:15:00 |
| 4593 | 34 | 18315 | 18316 | 148,407.84 | 149,206.00 | 27,137.46 | 0.54 | 2022-06-19 20:15:00 | 2022-06-19 20:30:00 | NaN | 0 days 00:15:00 |
| 4594 | 34 | 18316 | 18317 | 149,220.92 | 153,127.00 | 132,806.70 | 2.62 | 2022-06-19 20:30:00 | 2022-06-19 20:45:00 | NaN | 0 days 00:15:00 |
| 4595 | 34 | 18317 | 18318 | 153,142.31 | 153,640.00 | 16,921.37 | 0.32 | 2022-06-19 20:45:00 | 2022-06-19 21:00:00 | NaN | 0 days 00:15:00 |
| 4596 | 34 | 18318 | 18319 | 153,655.36 | 153,443.00 | -7,220.38 | -0.14 | 2022-06-19 21:00:00 | 2022-06-19 21:15:00 | NaN | 0 days 00:15:00 |
| 4597 | 34 | 18319 | 18320 | 153,458.34 | 153,598.00 | 4,748.29 | 0.09 | 2022-06-19 21:15:00 | 2022-06-19 21:30:00 | NaN | 0 days 00:15:00 |
| 4598 | 34 | 18320 | 18321 | 153,613.36 | 152,297.00 | -44,756.23 | -0.86 | 2022-06-19 21:30:00 | 2022-06-19 21:45:00 | NaN | 0 days 00:15:00 |
| 4599 | 34 | 18321 | 18322 | 152,312.23 | 153,013.00 | 23,826.19 | 0.46 | 2022-06-19 21:45:00 | 2022-06-19 22:00:00 | NaN | 0 days 00:15:00 |
| 4600 | 34 | 18322 | 18323 | 153,028.30 | 152,844.00 | -6,266.24 | -0.12 | 2022-06-19 22:00:00 | 2022-06-19 22:15:00 | NaN | 0 days 00:15:00 |
| 4601 | 34 | 18323 | 18324 | 152,859.28 | 153,881.00 | 34,738.33 | 0.67 | 2022-06-19 22:15:00 | 2022-06-19 22:30:00 | NaN | 0 days 00:15:00 |
| 4602 | 34 | 18324 | 18325 | 153,896.39 | 154,288.00 | 13,314.80 | 0.25 | 2022-06-19 22:30:00 | 2022-06-19 22:45:00 | NaN | 0 days 00:15:00 |
| 4603 | 34 | 18325 | 18326 | 154,303.43 | 153,210.00 | -37,176.58 | -0.71 | 2022-06-19 22:45:00 | 2022-06-19 23:00:00 | NaN | 0 days 00:15:00 |
| 4604 | 34 | 18326 | 18327 | 153,225.32 | 154,175.00 | 32,289.09 | 0.62 | 2022-06-19 23:00:00 | 2022-06-19 23:15:00 | NaN | 0 days 00:15:00 |
| 4605 | 34 | 18327 | 18328 | 154,190.42 | 152,584.00 | -54,618.20 | -1.04 | 2022-06-19 23:15:00 | 2022-06-19 23:30:00 | NaN | 0 days 00:15:00 |
| 4606 | 34 | 18328 | 18329 | 152,599.26 | 151,733.00 | -29,452.79 | -0.57 | 2022-06-19 23:30:00 | 2022-06-19 23:45:00 | NaN | 0 days 00:15:00 |
| 4607 | 34 | 18329 | 18330 | 151,748.17 | 151,407.00 | -11,599.89 | -0.22 | 2022-06-19 23:45:00 | 2022-06-20 00:00:00 | NaN | 0 days 00:15:00 |
| 4608 | 34 | 18330 | 18331 | 151,422.14 | 152,413.00 | 33,689.22 | 0.65 | 2022-06-20 00:00:00 | 2022-06-20 00:15:00 | NaN | 0 days 00:15:00 |
| 4609 | 34 | 18331 | 18332 | 152,428.24 | 148,825.00 | -122,510.20 | -2.36 | 2022-06-20 00:15:00 | 2022-06-20 00:30:00 | NaN | 0 days 00:15:00 |
| 4610 | 34 | 18332 | 18333 | 148,839.88 | 149,126.00 | 9,727.99 | 0.19 | 2022-06-20 00:30:00 | 2022-06-20 00:45:00 | NaN | 0 days 00:15:00 |
| 4611 | 34 | 18333 | 18334 | 149,140.91 | 147,800.00 | -45,591.03 | -0.90 | 2022-06-20 00:45:00 | 2022-06-20 01:00:00 | NaN | 0 days 00:15:00 |
| 4612 | 34 | 18334 | 18335 | 147,814.78 | 147,131.00 | -23,248.52 | -0.46 | 2022-06-20 01:00:00 | 2022-06-20 01:15:00 | NaN | 0 days 00:15:00 |
| 4613 | 34 | 18335 | 18336 | 147,145.71 | 145,454.00 | -57,518.25 | -1.15 | 2022-06-20 01:15:00 | 2022-06-20 01:30:00 | NaN | 0 days 00:15:00 |
| 4614 | 34 | 18336 | 18337 | 145,468.55 | 145,573.00 | 3,551.46 | 0.07 | 2022-06-20 01:30:00 | 2022-06-20 01:45:00 | NaN | 0 days 00:15:00 |
| 4615 | 34 | 18337 | 18338 | 145,587.56 | 144,573.00 | -34,494.95 | -0.70 | 2022-06-20 01:45:00 | 2022-06-20 02:00:00 | NaN | 0 days 00:15:00 |
| 4616 | 34 | 18338 | 18339 | 144,587.46 | 145,500.00 | 31,026.45 | 0.63 | 2022-06-20 02:00:00 | 2022-06-20 02:15:00 | NaN | 0 days 00:15:00 |
| 4617 | 34 | 18339 | 18340 | 145,514.55 | 145,373.00 | -4,812.70 | -0.10 | 2022-06-20 02:15:00 | 2022-06-20 02:30:00 | NaN | 0 days 00:15:00 |
| 4618 | 34 | 18340 | 18341 | 145,387.54 | 142,362.00 | -102,868.27 | -2.08 | 2022-06-20 02:30:00 | 2022-06-20 02:45:00 | NaN | 0 days 00:15:00 |
| 4619 | 34 | 18341 | 18342 | 142,376.24 | 143,969.00 | 54,153.97 | 1.12 | 2022-06-20 02:45:00 | 2022-06-20 03:00:00 | NaN | 0 days 00:15:00 |
| 4620 | 34 | 18342 | 18343 | 143,983.40 | 144,814.00 | 28,240.51 | 0.58 | 2022-06-20 03:00:00 | 2022-06-20 03:15:00 | NaN | 0 days 00:15:00 |
| 4621 | 34 | 18343 | 18344 | 144,828.48 | 144,095.00 | -24,938.37 | -0.51 | 2022-06-20 03:15:00 | 2022-06-20 03:30:00 | NaN | 0 days 00:15:00 |
| 4622 | 34 | 18344 | 18345 | 144,109.41 | 145,564.00 | 49,456.08 | 1.01 | 2022-06-20 03:30:00 | 2022-06-20 03:45:00 | NaN | 0 days 00:15:00 |
| 4623 | 34 | 18345 | 18346 | 145,578.56 | 146,888.00 | 44,521.08 | 0.90 | 2022-06-20 03:45:00 | 2022-06-20 04:00:00 | NaN | 0 days 00:15:00 |
| 4624 | 34 | 18346 | 18347 | 146,902.69 | 145,306.00 | -54,287.42 | -1.09 | 2022-06-20 04:00:00 | 2022-06-20 04:15:00 | NaN | 0 days 00:15:00 |
| 4625 | 34 | 18347 | 18348 | 145,320.53 | 145,732.00 | 13,989.96 | 0.28 | 2022-06-20 04:15:00 | 2022-06-20 04:30:00 | NaN | 0 days 00:15:00 |
| 4626 | 34 | 18348 | 18349 | 145,746.57 | 146,525.00 | 26,466.51 | 0.53 | 2022-06-20 04:30:00 | 2022-06-20 04:45:00 | NaN | 0 days 00:15:00 |
| 4627 | 34 | 18349 | 18350 | 146,539.65 | 146,075.00 | -15,798.18 | -0.32 | 2022-06-20 04:45:00 | 2022-06-20 05:00:00 | NaN | 0 days 00:15:00 |
| 4628 | 34 | 18350 | 18351 | 146,089.61 | 144,278.00 | -61,594.66 | -1.24 | 2022-06-20 05:00:00 | 2022-06-20 05:15:00 | NaN | 0 days 00:15:00 |
| 4629 | 34 | 18351 | 18352 | 144,292.43 | 144,174.00 | -4,026.55 | -0.08 | 2022-06-20 05:15:00 | 2022-06-20 05:30:00 | NaN | 0 days 00:15:00 |
| 4630 | 34 | 18352 | 18353 | 144,188.42 | 143,506.00 | -23,202.19 | -0.47 | 2022-06-20 05:30:00 | 2022-06-20 05:45:00 | NaN | 0 days 00:15:00 |
| 4631 | 34 | 18353 | 18354 | 143,520.35 | 143,976.00 | 15,492.08 | 0.32 | 2022-06-20 05:45:00 | 2022-06-20 06:00:00 | NaN | 0 days 00:15:00 |
| 4632 | 34 | 18354 | 18355 | 143,990.40 | 145,746.00 | 59,690.48 | 1.22 | 2022-06-20 06:00:00 | 2022-06-20 06:15:00 | NaN | 0 days 00:15:00 |
| 4633 | 34 | 18355 | 18356 | 145,760.57 | 146,707.00 | 32,178.46 | 0.65 | 2022-06-20 06:15:00 | 2022-06-20 06:30:00 | NaN | 0 days 00:15:00 |
| 4634 | 34 | 18356 | 18357 | 146,721.67 | 144,484.00 | -76,080.80 | -1.53 | 2022-06-20 06:30:00 | 2022-06-20 06:45:00 | NaN | 0 days 00:15:00 |
| 4635 | 34 | 18357 | 18358 | 144,498.45 | 145,410.00 | 30,992.75 | 0.63 | 2022-06-20 06:45:00 | 2022-06-20 07:00:00 | NaN | 0 days 00:15:00 |
| 4636 | 34 | 18358 | 18359 | 145,424.54 | 146,244.00 | 27,861.61 | 0.56 | 2022-06-20 07:00:00 | 2022-06-20 07:15:00 | NaN | 0 days 00:15:00 |
| 4637 | 34 | 18359 | 18360 | 146,258.62 | 144,360.00 | -64,553.23 | -1.30 | 2022-06-20 07:15:00 | 2022-06-20 07:30:00 | NaN | 0 days 00:15:00 |
| 4638 | 34 | 18360 | 18361 | 144,374.44 | 144,688.00 | 10,661.18 | 0.22 | 2022-06-20 07:30:00 | 2022-06-20 07:45:00 | NaN | 0 days 00:15:00 |
| 4639 | 34 | 18361 | 18362 | 144,702.47 | 143,723.00 | -33,301.94 | -0.68 | 2022-06-20 07:45:00 | 2022-06-20 08:00:00 | NaN | 0 days 00:15:00 |
| 4640 | 34 | 18362 | 18363 | 143,737.37 | 145,272.00 | 52,177.34 | 1.07 | 2022-06-20 08:00:00 | 2022-06-20 08:15:00 | NaN | 0 days 00:15:00 |
| 4641 | 34 | 18363 | 18364 | 145,286.53 | 147,970.00 | 91,238.08 | 1.85 | 2022-06-20 08:15:00 | 2022-06-20 08:30:00 | NaN | 0 days 00:15:00 |
| 4642 | 34 | 18364 | 18365 | 147,984.80 | 149,464.00 | 50,292.90 | 1.00 | 2022-06-20 08:30:00 | 2022-06-20 08:45:00 | NaN | 0 days 00:15:00 |
| 4643 | 34 | 18365 | 18366 | 149,478.95 | 151,084.00 | 54,571.82 | 1.07 | 2022-06-20 08:45:00 | 2022-06-20 09:00:00 | NaN | 0 days 00:15:00 |
| 4644 | 34 | 18366 | 18367 | 151,099.11 | 151,444.00 | 11,726.31 | 0.23 | 2022-06-20 09:00:00 | 2022-06-20 09:15:00 | NaN | 0 days 00:15:00 |
| 4645 | 34 | 18367 | 18368 | 151,459.14 | 151,789.00 | 11,215.09 | 0.22 | 2022-06-20 09:15:00 | 2022-06-20 09:30:00 | NaN | 0 days 00:15:00 |
| 4646 | 34 | 18368 | 18369 | 151,804.18 | 152,880.00 | 36,577.92 | 0.71 | 2022-06-20 09:30:00 | 2022-06-20 09:45:00 | NaN | 0 days 00:15:00 |
| 4647 | 34 | 18369 | 18370 | 152,895.29 | 151,127.00 | -60,121.79 | -1.16 | 2022-06-20 09:45:00 | 2022-06-20 10:00:00 | NaN | 0 days 00:15:00 |
| 4648 | 34 | 18370 | 18371 | 151,142.11 | 151,336.00 | 6,592.17 | 0.13 | 2022-06-20 10:00:00 | 2022-06-20 10:15:00 | NaN | 0 days 00:15:00 |
| 4649 | 34 | 18371 | 18372 | 151,351.13 | 150,748.00 | -20,506.54 | -0.40 | 2022-06-20 10:15:00 | 2022-06-20 10:30:00 | NaN | 0 days 00:15:00 |
| 4650 | 34 | 18372 | 18373 | 150,763.07 | 151,314.00 | 18,731.46 | 0.37 | 2022-06-20 10:30:00 | 2022-06-20 10:45:00 | NaN | 0 days 00:15:00 |
| 4651 | 34 | 18373 | 18374 | 151,329.13 | 154,760.00 | 116,649.53 | 2.27 | 2022-06-20 10:45:00 | 2022-06-20 11:00:00 | NaN | 0 days 00:15:00 |
| 4652 | 34 | 18374 | 18375 | 154,775.48 | 156,200.00 | 48,433.82 | 0.92 | 2022-06-20 11:00:00 | 2022-06-20 11:15:00 | NaN | 0 days 00:15:00 |
| 4653 | 34 | 18375 | 18376 | 156,215.62 | 155,324.00 | -30,315.08 | -0.57 | 2022-06-20 11:15:00 | 2022-06-20 11:30:00 | NaN | 0 days 00:15:00 |
| 4654 | 34 | 18376 | 18377 | 155,339.53 | 154,893.00 | -15,182.10 | -0.29 | 2022-06-20 11:30:00 | 2022-06-20 11:45:00 | NaN | 0 days 00:15:00 |
| 4655 | 34 | 18377 | 18378 | 154,908.49 | 155,771.00 | 29,325.36 | 0.56 | 2022-06-20 11:45:00 | 2022-06-20 12:00:00 | NaN | 0 days 00:15:00 |
| 4656 | 34 | 18378 | 18379 | 155,786.58 | 155,172.00 | -20,895.62 | -0.39 | 2022-06-20 12:00:00 | 2022-06-20 12:15:00 | NaN | 0 days 00:15:00 |
| 4657 | 34 | 18379 | 18380 | 155,187.52 | 153,554.00 | -55,539.58 | -1.05 | 2022-06-20 12:15:00 | 2022-06-20 12:30:00 | NaN | 0 days 00:15:00 |
| 4658 | 34 | 18380 | 18381 | 153,569.36 | 152,371.00 | -40,744.08 | -0.78 | 2022-06-20 12:30:00 | 2022-06-20 12:45:00 | NaN | 0 days 00:15:00 |
| 4659 | 34 | 18381 | 18382 | 152,386.24 | 152,493.00 | 3,629.94 | 0.07 | 2022-06-20 12:45:00 | 2022-06-20 13:00:00 | NaN | 0 days 00:15:00 |
| 4660 | 34 | 18382 | 18383 | 152,508.25 | 152,286.00 | -7,556.48 | -0.15 | 2022-06-20 13:00:00 | 2022-06-20 13:15:00 | NaN | 0 days 00:15:00 |
| 4661 | 34 | 18383 | 18384 | 152,301.23 | 151,803.00 | -16,939.77 | -0.33 | 2022-06-20 13:15:00 | 2022-06-20 13:30:00 | NaN | 0 days 00:15:00 |
| 4662 | 34 | 18384 | 18385 | 151,818.18 | 153,300.00 | 50,381.87 | 0.98 | 2022-06-20 13:30:00 | 2022-06-20 13:45:00 | NaN | 0 days 00:15:00 |
| 4663 | 34 | 18385 | 18386 | 153,315.33 | 151,878.00 | -48,869.22 | -0.94 | 2022-06-20 13:45:00 | 2022-06-20 14:00:00 | NaN | 0 days 00:15:00 |
| 4664 | 34 | 18386 | 18387 | 151,893.19 | 150,880.00 | -34,448.39 | -0.67 | 2022-06-20 14:00:00 | 2022-06-20 14:15:00 | NaN | 0 days 00:15:00 |
| 4665 | 34 | 18387 | 18388 | 150,895.09 | 151,494.00 | 20,363.01 | 0.40 | 2022-06-20 14:15:00 | 2022-06-20 14:30:00 | NaN | 0 days 00:15:00 |
| 4666 | 34 | 18388 | 18389 | 151,509.15 | 151,777.00 | 9,106.92 | 0.18 | 2022-06-20 14:30:00 | 2022-06-20 14:45:00 | NaN | 0 days 00:15:00 |
| 4667 | 34 | 18389 | 18390 | 151,792.18 | 153,151.00 | 46,199.96 | 0.90 | 2022-06-20 14:45:00 | 2022-06-20 15:00:00 | NaN | 0 days 00:15:00 |
| 4668 | 34 | 18390 | 18391 | 153,166.32 | 153,775.00 | 20,695.29 | 0.40 | 2022-06-20 15:00:00 | 2022-06-20 15:15:00 | NaN | 0 days 00:15:00 |
| 4669 | 34 | 18391 | 18392 | 153,790.38 | 152,262.00 | -51,964.84 | -0.99 | 2022-06-20 15:15:00 | 2022-06-20 15:30:00 | NaN | 0 days 00:15:00 |
| 4670 | 34 | 18392 | 18393 | 152,277.23 | 151,607.00 | -22,787.69 | -0.44 | 2022-06-20 15:30:00 | 2022-06-20 15:45:00 | NaN | 0 days 00:15:00 |
| 4671 | 34 | 18393 | 18394 | 151,622.16 | 152,395.00 | 26,276.54 | 0.51 | 2022-06-20 15:45:00 | 2022-06-20 16:00:00 | NaN | 0 days 00:15:00 |
| 4672 | 34 | 18394 | 18395 | 152,410.24 | 153,024.00 | 20,867.86 | 0.40 | 2022-06-20 16:00:00 | 2022-06-20 16:15:00 | NaN | 0 days 00:15:00 |
| 4673 | 34 | 18395 | 18396 | 153,039.30 | 150,857.00 | -74,198.28 | -1.43 | 2022-06-20 16:15:00 | 2022-06-20 16:30:00 | NaN | 0 days 00:15:00 |
| 4674 | 34 | 18396 | 18397 | 150,872.09 | 150,742.00 | -4,422.91 | -0.09 | 2022-06-20 16:30:00 | 2022-06-20 16:45:00 | NaN | 0 days 00:15:00 |
| 4675 | 34 | 18397 | 18398 | 150,757.07 | 150,716.00 | -1,396.52 | -0.03 | 2022-06-20 16:45:00 | 2022-06-20 17:00:00 | NaN | 0 days 00:15:00 |
| 4676 | 34 | 18398 | 18399 | 150,731.07 | 149,692.00 | -35,328.43 | -0.69 | 2022-06-20 17:00:00 | 2022-06-20 17:15:00 | NaN | 0 days 00:15:00 |
| 4677 | 34 | 18399 | 18400 | 149,706.97 | 150,412.00 | 23,971.05 | 0.47 | 2022-06-20 17:15:00 | 2022-06-20 17:30:00 | NaN | 0 days 00:15:00 |
| 4678 | 34 | 18400 | 18401 | 150,427.04 | 149,927.00 | -17,001.40 | -0.33 | 2022-06-20 17:30:00 | 2022-06-20 17:45:00 | NaN | 0 days 00:15:00 |
| 4679 | 34 | 18401 | 18402 | 149,941.99 | 150,718.00 | 26,384.25 | 0.52 | 2022-06-20 17:45:00 | 2022-06-20 18:00:00 | NaN | 0 days 00:15:00 |
| 4680 | 34 | 18402 | 18403 | 150,733.07 | 147,968.00 | -94,012.44 | -1.83 | 2022-06-20 18:00:00 | 2022-06-20 18:15:00 | NaN | 0 days 00:15:00 |
| 4681 | 34 | 18403 | 18404 | 147,982.80 | 147,968.00 | -503.09 | -0.01 | 2022-06-20 18:15:00 | 2022-06-20 18:30:00 | NaN | 0 days 00:15:00 |
| 4682 | 34 | 18404 | 18405 | 147,982.80 | 147,968.00 | -503.09 | -0.01 | 2022-06-20 18:30:00 | 2022-06-20 18:45:00 | NaN | 0 days 00:15:00 |
| 4683 | 34 | 18405 | 18406 | 147,982.80 | 147,968.00 | -503.09 | -0.01 | 2022-06-20 18:45:00 | 2022-06-20 19:00:00 | NaN | 0 days 00:15:00 |
| 4684 | 34 | 18406 | 18407 | 147,982.80 | 147,968.00 | -503.09 | -0.01 | 2022-06-20 19:00:00 | 2022-06-20 19:15:00 | NaN | 0 days 00:15:00 |
| 4685 | 34 | 18407 | 18408 | 147,982.80 | 147,968.00 | -503.09 | -0.01 | 2022-06-20 19:15:00 | 2022-06-20 19:30:00 | NaN | 0 days 00:15:00 |
| 4686 | 34 | 18408 | 18409 | 147,982.80 | 147,968.00 | -503.09 | -0.01 | 2022-06-20 19:30:00 | 2022-06-20 19:45:00 | NaN | 0 days 00:15:00 |
| 4687 | 34 | 18409 | 18410 | 147,982.80 | 149,472.00 | 50,632.91 | 1.01 | 2022-06-20 19:45:00 | 2022-06-20 20:00:00 | NaN | 0 days 00:15:00 |
| 4688 | 34 | 18410 | 18411 | 149,486.95 | 149,602.00 | 3,911.80 | 0.08 | 2022-06-20 20:00:00 | 2022-06-20 20:15:00 | NaN | 0 days 00:15:00 |
| 4689 | 34 | 18411 | 18412 | 149,616.96 | 150,518.00 | 30,635.35 | 0.60 | 2022-06-20 20:15:00 | 2022-06-20 20:30:00 | NaN | 0 days 00:15:00 |
| 4690 | 34 | 18412 | 18413 | 150,533.05 | 150,589.00 | 1,902.24 | 0.04 | 2022-06-20 20:30:00 | 2022-06-20 20:45:00 | NaN | 0 days 00:15:00 |
| 4691 | 34 | 18413 | 18414 | 150,604.06 | 151,165.00 | 19,072.00 | 0.37 | 2022-06-20 20:45:00 | 2022-06-20 21:00:00 | NaN | 0 days 00:15:00 |
| 4692 | 34 | 18414 | 18415 | 151,180.12 | 151,301.00 | 4,110.04 | 0.08 | 2022-06-20 21:00:00 | 2022-06-20 21:15:00 | NaN | 0 days 00:15:00 |
| 4693 | 34 | 18415 | 18416 | 151,316.13 | 151,021.00 | -10,034.42 | -0.20 | 2022-06-20 21:15:00 | 2022-06-20 21:30:00 | NaN | 0 days 00:15:00 |
| 4694 | 34 | 18416 | 18417 | 151,036.10 | 151,222.00 | 6,320.53 | 0.12 | 2022-06-20 21:30:00 | 2022-06-20 21:45:00 | NaN | 0 days 00:15:00 |
| 4695 | 34 | 18417 | 18418 | 151,237.12 | 150,143.00 | -37,200.15 | -0.72 | 2022-06-20 21:45:00 | 2022-06-20 22:00:00 | NaN | 0 days 00:15:00 |
| 4696 | 34 | 18418 | 18419 | 150,158.01 | 148,476.00 | -57,188.49 | -1.12 | 2022-06-20 22:00:00 | 2022-06-20 22:15:00 | NaN | 0 days 00:15:00 |
| 4697 | 34 | 18419 | 18420 | 148,490.85 | 147,817.00 | -22,910.82 | -0.45 | 2022-06-20 22:15:00 | 2022-06-20 22:30:00 | NaN | 0 days 00:15:00 |
| 4698 | 34 | 18420 | 18421 | 147,831.78 | 148,753.00 | 31,321.42 | 0.62 | 2022-06-20 22:30:00 | 2022-06-20 22:45:00 | NaN | 0 days 00:15:00 |
| 4699 | 34 | 18421 | 18422 | 148,767.88 | 148,630.00 | -4,687.76 | -0.09 | 2022-06-20 22:45:00 | 2022-06-20 23:00:00 | NaN | 0 days 00:15:00 |
| 4700 | 34 | 18422 | 18423 | 148,644.86 | 149,668.00 | 34,786.66 | 0.69 | 2022-06-20 23:00:00 | 2022-06-20 23:15:00 | NaN | 0 days 00:15:00 |
| 4701 | 34 | 18423 | 18424 | 149,682.97 | 148,772.00 | -30,972.87 | -0.61 | 2022-06-20 23:15:00 | 2022-06-20 23:30:00 | NaN | 0 days 00:15:00 |
| 4702 | 34 | 18424 | 18425 | 148,786.88 | 149,685.00 | 30,536.18 | 0.60 | 2022-06-20 23:30:00 | 2022-06-20 23:45:00 | NaN | 0 days 00:15:00 |
| 4703 | 34 | 18425 | 18426 | 149,699.97 | 152,409.00 | 92,107.07 | 1.81 | 2022-06-20 23:45:00 | 2022-06-21 00:00:00 | NaN | 0 days 00:15:00 |
| 4704 | 34 | 18426 | 18427 | 152,424.24 | 151,991.00 | -14,730.19 | -0.28 | 2022-06-21 00:00:00 | 2022-06-21 00:15:00 | NaN | 0 days 00:15:00 |
| 4705 | 34 | 18427 | 18428 | 152,006.20 | 152,723.00 | 24,371.23 | 0.47 | 2022-06-21 00:15:00 | 2022-06-21 00:30:00 | NaN | 0 days 00:15:00 |
| 4706 | 34 | 18428 | 18429 | 152,738.27 | 150,910.00 | -62,161.26 | -1.20 | 2022-06-21 00:30:00 | 2022-06-21 00:45:00 | NaN | 0 days 00:15:00 |
| 4707 | 34 | 18429 | 18430 | 150,925.09 | 150,145.00 | -26,523.09 | -0.52 | 2022-06-21 00:45:00 | 2022-06-21 01:00:00 | NaN | 0 days 00:15:00 |
| 4708 | 34 | 18430 | 18431 | 150,160.01 | 152,900.00 | 93,159.51 | 1.82 | 2022-06-21 01:00:00 | 2022-06-21 01:15:00 | NaN | 0 days 00:15:00 |
| 4709 | 34 | 18431 | 18432 | 152,915.29 | 153,409.00 | 16,786.14 | 0.32 | 2022-06-21 01:15:00 | 2022-06-21 01:30:00 | NaN | 0 days 00:15:00 |
| 4710 | 34 | 18432 | 18433 | 153,424.34 | 151,815.00 | -54,717.59 | -1.05 | 2022-06-21 01:30:00 | 2022-06-21 01:45:00 | NaN | 0 days 00:15:00 |
| 4711 | 34 | 18433 | 18434 | 151,830.18 | 151,419.00 | -13,980.17 | -0.27 | 2022-06-21 01:45:00 | 2022-06-21 02:00:00 | NaN | 0 days 00:15:00 |
| 4712 | 34 | 18434 | 18435 | 151,434.14 | 152,717.00 | 43,617.18 | 0.85 | 2022-06-21 02:00:00 | 2022-06-21 02:15:00 | NaN | 0 days 00:15:00 |
| 4713 | 34 | 18435 | 18436 | 152,732.27 | 151,347.00 | -47,099.24 | -0.91 | 2022-06-21 02:15:00 | 2022-06-21 02:30:00 | NaN | 0 days 00:15:00 |
| 4714 | 34 | 18436 | 18437 | 151,362.13 | 151,536.00 | 5,911.42 | 0.11 | 2022-06-21 02:30:00 | 2022-06-21 02:45:00 | NaN | 0 days 00:15:00 |
| 4715 | 34 | 18437 | 18438 | 151,551.15 | 150,970.00 | -19,759.22 | -0.38 | 2022-06-21 02:45:00 | 2022-06-21 03:00:00 | NaN | 0 days 00:15:00 |
| 4716 | 34 | 18438 | 18439 | 150,985.10 | 151,239.00 | 8,632.70 | 0.17 | 2022-06-21 03:00:00 | 2022-06-21 03:15:00 | NaN | 0 days 00:15:00 |
| 4717 | 34 | 18439 | 18440 | 151,254.12 | 152,123.00 | 29,541.79 | 0.57 | 2022-06-21 03:15:00 | 2022-06-21 03:30:00 | NaN | 0 days 00:15:00 |
| 4718 | 34 | 18440 | 18441 | 152,138.21 | 150,903.00 | -41,997.22 | -0.81 | 2022-06-21 03:30:00 | 2022-06-21 03:45:00 | NaN | 0 days 00:15:00 |
| 4719 | 34 | 18441 | 18442 | 150,918.09 | 151,928.00 | 34,336.93 | 0.67 | 2022-06-21 03:45:00 | 2022-06-21 04:00:00 | NaN | 0 days 00:15:00 |
| 4720 | 34 | 18442 | 18443 | 151,943.19 | 152,574.00 | 21,447.44 | 0.42 | 2022-06-21 04:00:00 | 2022-06-21 04:15:00 | NaN | 0 days 00:15:00 |
| 4721 | 34 | 18443 | 18444 | 152,589.26 | 151,886.00 | -23,910.75 | -0.46 | 2022-06-21 04:15:00 | 2022-06-21 04:30:00 | NaN | 0 days 00:15:00 |
| 4722 | 34 | 18444 | 18445 | 151,901.19 | 151,559.00 | -11,634.41 | -0.23 | 2022-06-21 04:30:00 | 2022-06-21 04:45:00 | NaN | 0 days 00:15:00 |
| 4723 | 34 | 18445 | 18446 | 151,574.16 | 151,817.00 | 8,256.70 | 0.16 | 2022-06-21 04:45:00 | 2022-06-21 05:00:00 | NaN | 0 days 00:15:00 |
| 4724 | 34 | 18446 | 18447 | 151,832.18 | 153,248.00 | 48,137.82 | 0.93 | 2022-06-21 05:00:00 | 2022-06-21 05:15:00 | NaN | 0 days 00:15:00 |
| 4725 | 34 | 18447 | 18448 | 153,263.32 | 153,494.00 | 7,842.96 | 0.15 | 2022-06-21 05:15:00 | 2022-06-21 05:30:00 | NaN | 0 days 00:15:00 |
| 4726 | 34 | 18448 | 18449 | 153,509.35 | 153,209.00 | -10,211.88 | -0.20 | 2022-06-21 05:30:00 | 2022-06-21 05:45:00 | NaN | 0 days 00:15:00 |
| 4727 | 34 | 18449 | 18450 | 153,224.32 | 155,270.00 | 69,553.09 | 1.34 | 2022-06-21 05:45:00 | 2022-06-21 06:00:00 | NaN | 0 days 00:15:00 |
| 4728 | 34 | 18450 | 18451 | 155,285.53 | 155,836.00 | 18,716.08 | 0.35 | 2022-06-21 06:00:00 | 2022-06-21 06:15:00 | NaN | 0 days 00:15:00 |
| 4729 | 34 | 18451 | 18452 | 155,851.58 | 156,649.00 | 27,112.16 | 0.51 | 2022-06-21 06:15:00 | 2022-06-21 06:30:00 | NaN | 0 days 00:15:00 |
| 4730 | 34 | 18452 | 18453 | 156,664.66 | 156,167.00 | -16,920.61 | -0.32 | 2022-06-21 06:30:00 | 2022-06-21 06:45:00 | NaN | 0 days 00:15:00 |
| 4731 | 34 | 18453 | 18454 | 156,182.62 | 156,298.00 | 3,923.03 | 0.07 | 2022-06-21 06:45:00 | 2022-06-21 07:00:00 | NaN | 0 days 00:15:00 |
| 4732 | 34 | 18454 | 18455 | 156,313.63 | 156,420.00 | 3,616.59 | 0.07 | 2022-06-21 07:00:00 | 2022-06-21 07:15:00 | NaN | 0 days 00:15:00 |
| 4733 | 34 | 18455 | 18456 | 156,435.64 | 155,571.00 | -29,397.83 | -0.55 | 2022-06-21 07:15:00 | 2022-06-21 07:30:00 | NaN | 0 days 00:15:00 |
| 4734 | 34 | 18456 | 18457 | 155,586.56 | 155,445.00 | -4,812.94 | -0.09 | 2022-06-21 07:30:00 | 2022-06-21 07:45:00 | NaN | 0 days 00:15:00 |
| 4735 | 34 | 18457 | 18458 | 155,460.54 | 156,130.00 | 22,761.49 | 0.43 | 2022-06-21 07:45:00 | 2022-06-21 08:00:00 | NaN | 0 days 00:15:00 |
| 4736 | 34 | 18458 | 18459 | 156,145.61 | 155,182.00 | -32,762.84 | -0.62 | 2022-06-21 08:00:00 | 2022-06-21 08:15:00 | NaN | 0 days 00:15:00 |
| 4737 | 34 | 18459 | 18460 | 155,197.52 | 156,922.00 | 58,632.38 | 1.11 | 2022-06-21 08:15:00 | 2022-06-21 08:30:00 | NaN | 0 days 00:15:00 |
| 4738 | 34 | 18460 | 18461 | 156,937.69 | 156,605.00 | -11,311.53 | -0.21 | 2022-06-21 08:30:00 | 2022-06-21 08:45:00 | NaN | 0 days 00:15:00 |
| 4739 | 34 | 18461 | 18462 | 156,620.66 | 158,379.00 | 59,783.54 | 1.12 | 2022-06-21 08:45:00 | 2022-06-21 09:00:00 | NaN | 0 days 00:15:00 |
| 4740 | 34 | 18462 | 18463 | 158,394.84 | 157,902.00 | -16,756.49 | -0.31 | 2022-06-21 09:00:00 | 2022-06-21 09:15:00 | NaN | 0 days 00:15:00 |
| 4741 | 34 | 18463 | 18464 | 157,917.79 | 157,619.00 | -10,158.87 | -0.19 | 2022-06-21 09:15:00 | 2022-06-21 09:30:00 | NaN | 0 days 00:15:00 |
| 4742 | 34 | 18464 | 18465 | 157,634.76 | 157,044.00 | -20,085.90 | -0.37 | 2022-06-21 09:30:00 | 2022-06-21 09:45:00 | NaN | 0 days 00:15:00 |
| 4743 | 34 | 18465 | 18466 | 157,059.70 | 156,976.00 | -2,845.95 | -0.05 | 2022-06-21 09:45:00 | 2022-06-21 10:00:00 | NaN | 0 days 00:15:00 |
| 4744 | 34 | 18466 | 18467 | 156,991.70 | 156,784.00 | -7,061.72 | -0.13 | 2022-06-21 10:00:00 | 2022-06-21 10:15:00 | NaN | 0 days 00:15:00 |
| 4745 | 34 | 18467 | 18468 | 156,799.68 | 156,356.00 | -15,085.07 | -0.28 | 2022-06-21 10:15:00 | 2022-06-21 10:30:00 | NaN | 0 days 00:15:00 |
| 4746 | 34 | 18468 | 18469 | 156,371.64 | 156,595.00 | 7,594.39 | 0.14 | 2022-06-21 10:30:00 | 2022-06-21 10:45:00 | NaN | 0 days 00:15:00 |
| 4747 | 34 | 18469 | 18470 | 156,610.66 | 157,642.00 | 35,065.58 | 0.66 | 2022-06-21 10:45:00 | 2022-06-21 11:00:00 | NaN | 0 days 00:15:00 |
| 4748 | 34 | 18470 | 18471 | 157,657.76 | 157,480.00 | -6,043.98 | -0.11 | 2022-06-21 11:00:00 | 2022-06-21 11:15:00 | NaN | 0 days 00:15:00 |
| 4749 | 34 | 18471 | 18472 | 157,495.75 | 157,836.00 | 11,568.57 | 0.22 | 2022-06-21 11:15:00 | 2022-06-21 11:30:00 | NaN | 0 days 00:15:00 |
| 4750 | 34 | 18472 | 18473 | 157,851.78 | 155,908.00 | -66,088.64 | -1.23 | 2022-06-21 11:30:00 | 2022-06-21 11:45:00 | NaN | 0 days 00:15:00 |
| 4751 | 34 | 18473 | 18474 | 155,923.59 | 155,497.00 | -14,504.09 | -0.27 | 2022-06-21 11:45:00 | 2022-06-21 12:00:00 | NaN | 0 days 00:15:00 |
| 4752 | 34 | 18474 | 18475 | 155,512.55 | 155,613.00 | 3,415.31 | 0.06 | 2022-06-21 12:00:00 | 2022-06-21 12:15:00 | NaN | 0 days 00:15:00 |
| 4753 | 34 | 18475 | 18476 | 155,628.56 | 156,046.00 | 14,192.92 | 0.27 | 2022-06-21 12:15:00 | 2022-06-21 12:30:00 | NaN | 0 days 00:15:00 |
| 4754 | 34 | 18476 | 18477 | 156,061.60 | 155,288.00 | -26,302.56 | -0.50 | 2022-06-21 12:30:00 | 2022-06-21 12:45:00 | NaN | 0 days 00:15:00 |
| 4755 | 34 | 18477 | 18478 | 155,303.53 | 155,573.00 | 9,162.02 | 0.17 | 2022-06-21 12:45:00 | 2022-06-21 13:00:00 | NaN | 0 days 00:15:00 |
| 4756 | 34 | 18478 | 18479 | 155,588.56 | 156,566.00 | 33,233.05 | 0.63 | 2022-06-21 13:00:00 | 2022-06-21 13:15:00 | NaN | 0 days 00:15:00 |
| 4757 | 34 | 18479 | 18480 | 156,581.66 | 155,737.00 | -28,718.32 | -0.54 | 2022-06-21 13:15:00 | 2022-06-21 13:30:00 | NaN | 0 days 00:15:00 |
| 4758 | 34 | 18480 | 18481 | 155,752.57 | 157,098.00 | 45,744.49 | 0.86 | 2022-06-21 13:30:00 | 2022-06-21 13:45:00 | NaN | 0 days 00:15:00 |
| 4759 | 34 | 18481 | 18482 | 157,113.71 | 159,087.00 | 67,091.87 | 1.26 | 2022-06-21 13:45:00 | 2022-06-21 14:00:00 | NaN | 0 days 00:15:00 |
| 4760 | 34 | 18482 | 18483 | 159,102.91 | 161,061.00 | 66,575.10 | 1.23 | 2022-06-21 14:00:00 | 2022-06-21 14:15:00 | NaN | 0 days 00:15:00 |
| 4761 | 34 | 18483 | 18484 | 161,077.11 | 160,606.00 | -16,017.61 | -0.29 | 2022-06-21 14:15:00 | 2022-06-21 14:30:00 | NaN | 0 days 00:15:00 |
| 4762 | 34 | 18484 | 18485 | 160,622.06 | 160,903.00 | 9,551.94 | 0.17 | 2022-06-21 14:30:00 | 2022-06-21 14:45:00 | NaN | 0 days 00:15:00 |
| 4763 | 34 | 18485 | 18486 | 160,919.09 | 161,302.00 | 13,018.93 | 0.24 | 2022-06-21 14:45:00 | 2022-06-21 15:00:00 | NaN | 0 days 00:15:00 |
| 4764 | 34 | 18486 | 18487 | 161,318.13 | 160,724.00 | -20,200.43 | -0.37 | 2022-06-21 15:00:00 | 2022-06-21 15:15:00 | NaN | 0 days 00:15:00 |
| 4765 | 34 | 18487 | 18488 | 160,740.07 | 160,564.00 | -5,986.46 | -0.11 | 2022-06-21 15:15:00 | 2022-06-21 15:30:00 | NaN | 0 days 00:15:00 |
| 4766 | 34 | 18488 | 18489 | 160,580.06 | 160,262.00 | -10,813.92 | -0.20 | 2022-06-21 15:30:00 | 2022-06-21 15:45:00 | NaN | 0 days 00:15:00 |
| 4767 | 34 | 18489 | 18490 | 160,278.03 | 158,847.00 | -48,654.89 | -0.89 | 2022-06-21 15:45:00 | 2022-06-21 16:00:00 | NaN | 0 days 00:15:00 |
| 4768 | 34 | 18490 | 18491 | 158,862.88 | 159,364.00 | 17,037.92 | 0.32 | 2022-06-21 16:00:00 | 2022-06-21 16:15:00 | NaN | 0 days 00:15:00 |
| 4769 | 34 | 18491 | 18492 | 159,379.94 | 159,029.00 | -11,931.84 | -0.22 | 2022-06-21 16:15:00 | 2022-06-21 16:30:00 | NaN | 0 days 00:15:00 |
| 4770 | 34 | 18492 | 18493 | 159,044.90 | 159,666.00 | 21,117.30 | 0.39 | 2022-06-21 16:30:00 | 2022-06-21 16:45:00 | NaN | 0 days 00:15:00 |
| 4771 | 34 | 18493 | 18494 | 159,681.97 | 159,577.00 | -3,568.86 | -0.07 | 2022-06-21 16:45:00 | 2022-06-21 17:00:00 | NaN | 0 days 00:15:00 |
| 4772 | 34 | 18494 | 18495 | 159,592.96 | 159,178.00 | -14,108.56 | -0.26 | 2022-06-21 17:00:00 | 2022-06-21 17:15:00 | NaN | 0 days 00:15:00 |
| 4773 | 34 | 18495 | 18496 | 159,193.92 | 159,128.00 | -2,241.21 | -0.04 | 2022-06-21 17:15:00 | 2022-06-21 17:30:00 | NaN | 0 days 00:15:00 |
| 4774 | 34 | 18496 | 18497 | 159,143.91 | 159,760.00 | 20,946.96 | 0.39 | 2022-06-21 17:30:00 | 2022-06-21 17:45:00 | NaN | 0 days 00:15:00 |
| 4775 | 34 | 18497 | 18498 | 159,775.98 | 157,742.00 | -69,155.18 | -1.27 | 2022-06-21 17:45:00 | 2022-06-21 18:00:00 | NaN | 0 days 00:15:00 |
| 4776 | 34 | 18498 | 18499 | 157,757.77 | 157,000.00 | -25,764.32 | -0.48 | 2022-06-21 18:00:00 | 2022-06-21 18:15:00 | NaN | 0 days 00:15:00 |
| 4777 | 34 | 18499 | 18500 | 157,015.70 | 156,599.00 | -14,167.80 | -0.27 | 2022-06-21 18:15:00 | 2022-06-21 18:30:00 | NaN | 0 days 00:15:00 |
| 4778 | 34 | 18500 | 18501 | 156,614.66 | 156,444.00 | -5,802.44 | -0.11 | 2022-06-21 18:30:00 | 2022-06-21 18:45:00 | NaN | 0 days 00:15:00 |
| 4779 | 34 | 18501 | 18502 | 156,459.64 | 156,581.00 | 4,126.09 | 0.08 | 2022-06-21 18:45:00 | 2022-06-21 19:00:00 | NaN | 0 days 00:15:00 |
| 4780 | 34 | 18502 | 18503 | 156,596.66 | 156,122.00 | -16,138.38 | -0.30 | 2022-06-21 19:00:00 | 2022-06-21 19:15:00 | NaN | 0 days 00:15:00 |
| 4781 | 34 | 18503 | 18504 | 156,137.61 | 156,229.00 | 3,107.19 | 0.06 | 2022-06-21 19:15:00 | 2022-06-21 19:30:00 | NaN | 0 days 00:15:00 |
| 4782 | 34 | 18504 | 18505 | 156,244.62 | 156,360.00 | 3,922.82 | 0.07 | 2022-06-21 19:30:00 | 2022-06-21 19:45:00 | NaN | 0 days 00:15:00 |
| 4783 | 34 | 18505 | 18506 | 156,375.64 | 156,277.00 | -3,353.62 | -0.06 | 2022-06-21 19:45:00 | 2022-06-21 20:00:00 | NaN | 0 days 00:15:00 |
| 4784 | 34 | 18506 | 18507 | 156,292.63 | 154,100.00 | -74,549.34 | -1.40 | 2022-06-21 20:00:00 | 2022-06-21 20:15:00 | NaN | 0 days 00:15:00 |
| 4785 | 34 | 18507 | 18508 | 154,115.41 | 152,546.00 | -53,359.94 | -1.02 | 2022-06-21 20:15:00 | 2022-06-21 20:30:00 | NaN | 0 days 00:15:00 |
| 4786 | 34 | 18508 | 18509 | 152,561.25 | 152,510.00 | -1,742.66 | -0.03 | 2022-06-21 20:30:00 | 2022-06-21 20:45:00 | NaN | 0 days 00:15:00 |
| 4787 | 34 | 18509 | 18510 | 152,525.25 | 153,543.00 | 34,603.47 | 0.67 | 2022-06-21 20:45:00 | 2022-06-21 21:00:00 | NaN | 0 days 00:15:00 |
| 4788 | 34 | 18510 | 18511 | 153,558.35 | 153,488.00 | -2,392.05 | -0.05 | 2022-06-21 21:00:00 | 2022-06-21 21:15:00 | NaN | 0 days 00:15:00 |
| 4789 | 34 | 18511 | 18512 | 153,503.35 | 154,501.00 | 33,920.14 | 0.65 | 2022-06-21 21:15:00 | 2022-06-21 21:30:00 | NaN | 0 days 00:15:00 |
| 4790 | 34 | 18512 | 18513 | 154,516.45 | 154,635.00 | 4,030.70 | 0.08 | 2022-06-21 21:30:00 | 2022-06-21 21:45:00 | NaN | 0 days 00:15:00 |
| 4791 | 34 | 18513 | 18514 | 154,650.46 | 154,152.00 | -16,947.76 | -0.32 | 2022-06-21 21:45:00 | 2022-06-21 22:00:00 | NaN | 0 days 00:15:00 |
| 4792 | 34 | 18514 | 18515 | 154,167.42 | 154,478.00 | 10,559.88 | 0.20 | 2022-06-21 22:00:00 | 2022-06-21 22:15:00 | NaN | 0 days 00:15:00 |
| 4793 | 34 | 18515 | 18516 | 154,493.45 | 153,934.00 | -19,021.23 | -0.36 | 2022-06-21 22:15:00 | 2022-06-21 22:30:00 | NaN | 0 days 00:15:00 |
| 4794 | 34 | 18516 | 18517 | 153,949.39 | 154,036.00 | 2,944.62 | 0.06 | 2022-06-21 22:30:00 | 2022-06-21 22:45:00 | NaN | 0 days 00:15:00 |
| 4795 | 34 | 18517 | 18518 | 154,051.40 | 154,373.00 | 10,934.28 | 0.21 | 2022-06-21 22:45:00 | 2022-06-21 23:00:00 | NaN | 0 days 00:15:00 |
| 4796 | 34 | 18518 | 18519 | 154,388.44 | 155,517.00 | 38,371.13 | 0.73 | 2022-06-21 23:00:00 | 2022-06-21 23:15:00 | NaN | 0 days 00:15:00 |
| 4797 | 34 | 18519 | 18520 | 155,532.55 | 155,358.00 | -5,934.76 | -0.11 | 2022-06-21 23:15:00 | 2022-06-21 23:30:00 | NaN | 0 days 00:15:00 |
| 4798 | 34 | 18520 | 18521 | 155,373.54 | 153,232.00 | -72,812.22 | -1.38 | 2022-06-21 23:30:00 | 2022-06-21 23:45:00 | NaN | 0 days 00:15:00 |
| 4799 | 33 | 18521 | 18522 | 153,247.32 | 153,215.00 | -1,066.67 | -0.02 | 2022-06-21 23:45:00 | 2022-06-22 00:00:00 | NaN | 0 days 00:15:00 |
| 4800 | 33 | 18522 | 18523 | 153,230.32 | 153,252.00 | 715.39 | 0.01 | 2022-06-22 00:00:00 | 2022-06-22 00:15:00 | NaN | 0 days 00:15:00 |
| 4801 | 33 | 18523 | 18524 | 153,267.33 | 151,002.00 | -74,755.73 | -1.48 | 2022-06-22 00:15:00 | 2022-06-22 00:30:00 | NaN | 0 days 00:15:00 |
| 4802 | 34 | 18524 | 18525 | 151,017.10 | 152,404.00 | 47,154.59 | 0.92 | 2022-06-22 00:30:00 | 2022-06-22 00:45:00 | NaN | 0 days 00:15:00 |
| 4803 | 33 | 18525 | 18526 | 152,419.24 | 152,801.00 | 12,598.07 | 0.25 | 2022-06-22 00:45:00 | 2022-06-22 01:00:00 | NaN | 0 days 00:15:00 |
| 4804 | 33 | 18526 | 18527 | 152,816.28 | 151,700.00 | -36,837.24 | -0.73 | 2022-06-22 01:00:00 | 2022-06-22 01:15:00 | NaN | 0 days 00:15:00 |
| 4805 | 33 | 18527 | 18528 | 151,715.17 | 152,753.00 | 34,248.39 | 0.68 | 2022-06-22 01:15:00 | 2022-06-22 01:30:00 | NaN | 0 days 00:15:00 |
| 4806 | 33 | 18528 | 18529 | 152,768.28 | 153,228.00 | 15,170.92 | 0.30 | 2022-06-22 01:30:00 | 2022-06-22 01:45:00 | NaN | 0 days 00:15:00 |
| 4807 | 33 | 18529 | 18530 | 153,243.32 | 151,878.00 | -45,055.65 | -0.89 | 2022-06-22 01:45:00 | 2022-06-22 02:00:00 | NaN | 0 days 00:15:00 |
| 4808 | 33 | 18530 | 18531 | 151,893.19 | 150,211.00 | -55,512.20 | -1.11 | 2022-06-22 02:00:00 | 2022-06-22 02:15:00 | NaN | 0 days 00:15:00 |
| 4809 | 33 | 18531 | 18532 | 150,226.02 | 149,526.00 | -23,100.70 | -0.47 | 2022-06-22 02:15:00 | 2022-06-22 02:30:00 | NaN | 0 days 00:15:00 |
| 4810 | 33 | 18532 | 18533 | 149,540.95 | 150,431.00 | 29,371.56 | 0.60 | 2022-06-22 02:30:00 | 2022-06-22 02:45:00 | NaN | 0 days 00:15:00 |
| 4811 | 33 | 18533 | 18534 | 150,446.04 | 150,937.00 | 16,201.58 | 0.33 | 2022-06-22 02:45:00 | 2022-06-22 03:00:00 | NaN | 0 days 00:15:00 |
| 4812 | 33 | 18534 | 18535 | 150,952.09 | 150,008.00 | -31,155.09 | -0.63 | 2022-06-22 03:00:00 | 2022-06-22 03:15:00 | NaN | 0 days 00:15:00 |
| 4813 | 33 | 18535 | 18536 | 150,023.00 | 150,524.00 | 16,532.97 | 0.33 | 2022-06-22 03:15:00 | 2022-06-22 03:30:00 | NaN | 0 days 00:15:00 |
| 4814 | 33 | 18536 | 18537 | 150,539.05 | 150,608.00 | 2,275.27 | 0.05 | 2022-06-22 03:30:00 | 2022-06-22 03:45:00 | NaN | 0 days 00:15:00 |
| 4815 | 33 | 18537 | 18538 | 150,623.06 | 148,739.00 | -62,174.01 | -1.25 | 2022-06-22 03:45:00 | 2022-06-22 04:00:00 | NaN | 0 days 00:15:00 |
| 4816 | 33 | 18538 | 18539 | 148,753.87 | 148,093.00 | -21,808.84 | -0.44 | 2022-06-22 04:00:00 | 2022-06-22 04:15:00 | NaN | 0 days 00:15:00 |
| 4817 | 33 | 18539 | 18540 | 148,107.81 | 148,818.00 | 23,436.29 | 0.48 | 2022-06-22 04:15:00 | 2022-06-22 04:30:00 | NaN | 0 days 00:15:00 |
| 4818 | 33 | 18540 | 18541 | 148,832.88 | 149,000.00 | 5,514.90 | 0.11 | 2022-06-22 04:30:00 | 2022-06-22 04:45:00 | NaN | 0 days 00:15:00 |
| 4819 | 33 | 18541 | 18542 | 149,014.90 | 149,400.00 | 12,708.30 | 0.26 | 2022-06-22 04:45:00 | 2022-06-22 05:00:00 | NaN | 0 days 00:15:00 |
| 4820 | 33 | 18542 | 18543 | 149,414.94 | 149,819.00 | 13,333.98 | 0.27 | 2022-06-22 05:00:00 | 2022-06-22 05:15:00 | NaN | 0 days 00:15:00 |
| 4821 | 33 | 18543 | 18544 | 149,833.98 | 150,092.00 | 8,514.60 | 0.17 | 2022-06-22 05:15:00 | 2022-06-22 05:30:00 | NaN | 0 days 00:15:00 |
| 4822 | 33 | 18544 | 18545 | 150,107.01 | 150,284.00 | 5,840.70 | 0.12 | 2022-06-22 05:30:00 | 2022-06-22 05:45:00 | NaN | 0 days 00:15:00 |
| 4823 | 33 | 18545 | 18546 | 150,299.03 | 149,790.00 | -16,797.94 | -0.34 | 2022-06-22 05:45:00 | 2022-06-22 06:00:00 | NaN | 0 days 00:15:00 |
| 4824 | 33 | 18546 | 18547 | 149,804.98 | 148,947.00 | -28,313.31 | -0.57 | 2022-06-22 06:00:00 | 2022-06-22 06:15:00 | NaN | 0 days 00:15:00 |
| 4825 | 33 | 18547 | 18548 | 148,961.89 | 148,579.00 | -12,635.53 | -0.26 | 2022-06-22 06:15:00 | 2022-06-22 06:30:00 | NaN | 0 days 00:15:00 |
| 4826 | 33 | 18548 | 18549 | 148,593.86 | 146,863.00 | -57,118.31 | -1.16 | 2022-06-22 06:30:00 | 2022-06-22 06:45:00 | NaN | 0 days 00:15:00 |
| 4827 | 33 | 18549 | 18550 | 146,877.69 | 147,016.00 | 4,564.35 | 0.09 | 2022-06-22 06:45:00 | 2022-06-22 07:00:00 | NaN | 0 days 00:15:00 |
| 4828 | 33 | 18550 | 18551 | 147,030.70 | 147,253.00 | 7,335.85 | 0.15 | 2022-06-22 07:00:00 | 2022-06-22 07:15:00 | NaN | 0 days 00:15:00 |
| 4829 | 33 | 18551 | 18552 | 147,267.73 | 147,607.00 | 11,196.07 | 0.23 | 2022-06-22 07:15:00 | 2022-06-22 07:30:00 | NaN | 0 days 00:15:00 |
| 4830 | 33 | 18552 | 18553 | 147,621.76 | 147,254.00 | -12,136.10 | -0.25 | 2022-06-22 07:30:00 | 2022-06-22 07:45:00 | NaN | 0 days 00:15:00 |
| 4831 | 33 | 18553 | 18554 | 147,268.73 | 146,550.00 | -23,717.94 | -0.49 | 2022-06-22 07:45:00 | 2022-06-22 08:00:00 | NaN | 0 days 00:15:00 |
| 4832 | 33 | 18554 | 18555 | 146,564.65 | 146,284.00 | -9,261.61 | -0.19 | 2022-06-22 08:00:00 | 2022-06-22 08:15:00 | NaN | 0 days 00:15:00 |
| 4833 | 33 | 18555 | 18556 | 146,298.63 | 146,900.00 | 19,845.26 | 0.41 | 2022-06-22 08:15:00 | 2022-06-22 08:30:00 | NaN | 0 days 00:15:00 |
| 4834 | 33 | 18556 | 18557 | 146,914.69 | 147,111.00 | 6,478.23 | 0.13 | 2022-06-22 08:30:00 | 2022-06-22 08:45:00 | NaN | 0 days 00:15:00 |
| 4835 | 33 | 18557 | 18558 | 147,125.71 | 146,046.00 | -35,630.47 | -0.73 | 2022-06-22 08:45:00 | 2022-06-22 09:00:00 | NaN | 0 days 00:15:00 |
| 4836 | 33 | 18558 | 18559 | 146,060.60 | 147,496.00 | 47,368.05 | 0.98 | 2022-06-22 09:00:00 | 2022-06-22 09:15:00 | NaN | 0 days 00:15:00 |
| 4837 | 33 | 18559 | 18560 | 147,510.75 | 147,763.00 | 8,324.26 | 0.17 | 2022-06-22 09:15:00 | 2022-06-22 09:30:00 | NaN | 0 days 00:15:00 |
| 4838 | 33 | 18560 | 18561 | 147,777.78 | 147,397.00 | -12,565.62 | -0.26 | 2022-06-22 09:30:00 | 2022-06-22 09:45:00 | NaN | 0 days 00:15:00 |
| 4839 | 33 | 18561 | 18562 | 147,411.74 | 148,202.00 | 26,078.59 | 0.54 | 2022-06-22 09:45:00 | 2022-06-22 10:00:00 | NaN | 0 days 00:15:00 |
| 4840 | 33 | 18562 | 18563 | 148,216.82 | 148,083.00 | -4,416.07 | -0.09 | 2022-06-22 10:00:00 | 2022-06-22 10:15:00 | NaN | 0 days 00:15:00 |
| 4841 | 33 | 18563 | 18564 | 148,097.81 | 148,163.00 | 2,151.33 | 0.04 | 2022-06-22 10:15:00 | 2022-06-22 10:30:00 | NaN | 0 days 00:15:00 |
| 4842 | 33 | 18564 | 18565 | 148,177.82 | 148,515.00 | 11,127.06 | 0.23 | 2022-06-22 10:30:00 | 2022-06-22 10:45:00 | NaN | 0 days 00:15:00 |
| 4843 | 33 | 18565 | 18566 | 148,529.85 | 148,012.00 | -17,089.10 | -0.35 | 2022-06-22 10:45:00 | 2022-06-22 11:00:00 | NaN | 0 days 00:15:00 |
| 4844 | 33 | 18566 | 18567 | 148,026.80 | 148,247.00 | 7,266.56 | 0.15 | 2022-06-22 11:00:00 | 2022-06-22 11:15:00 | NaN | 0 days 00:15:00 |
| 4845 | 33 | 18567 | 18568 | 148,261.82 | 148,952.00 | 22,775.78 | 0.47 | 2022-06-22 11:15:00 | 2022-06-22 11:30:00 | NaN | 0 days 00:15:00 |
| 4846 | 33 | 18568 | 18569 | 148,966.90 | 149,874.00 | 29,934.46 | 0.61 | 2022-06-22 11:30:00 | 2022-06-22 11:45:00 | NaN | 0 days 00:15:00 |
| 4847 | 33 | 18569 | 18570 | 149,888.99 | 150,212.00 | 10,659.42 | 0.22 | 2022-06-22 11:45:00 | 2022-06-22 12:00:00 | NaN | 0 days 00:15:00 |
| 4848 | 33 | 18570 | 18571 | 150,227.02 | 149,216.00 | -33,363.70 | -0.67 | 2022-06-22 12:00:00 | 2022-06-22 12:15:00 | NaN | 0 days 00:15:00 |
| 4849 | 33 | 18571 | 18572 | 149,230.92 | 148,527.00 | -23,229.41 | -0.47 | 2022-06-22 12:15:00 | 2022-06-22 12:30:00 | NaN | 0 days 00:15:00 |
| 4850 | 33 | 18572 | 18573 | 148,541.85 | 148,492.00 | -1,645.14 | -0.03 | 2022-06-22 12:30:00 | 2022-06-22 12:45:00 | NaN | 0 days 00:15:00 |
| 4851 | 33 | 18573 | 18574 | 148,506.85 | 146,424.00 | -68,734.02 | -1.40 | 2022-06-22 12:45:00 | 2022-06-22 13:00:00 | NaN | 0 days 00:15:00 |
| 4852 | 33 | 18574 | 18575 | 146,438.64 | 147,227.00 | 26,015.80 | 0.54 | 2022-06-22 13:00:00 | 2022-06-22 13:15:00 | NaN | 0 days 00:15:00 |
| 4853 | 33 | 18575 | 18576 | 147,241.72 | 147,230.00 | -386.85 | -0.01 | 2022-06-22 13:15:00 | 2022-06-22 13:30:00 | NaN | 0 days 00:15:00 |
| 4854 | 33 | 18576 | 18577 | 147,244.72 | 148,467.00 | 40,335.14 | 0.83 | 2022-06-22 13:30:00 | 2022-06-22 13:45:00 | NaN | 0 days 00:15:00 |
| 4855 | 33 | 18577 | 18578 | 148,481.85 | 149,400.00 | 30,299.06 | 0.62 | 2022-06-22 13:45:00 | 2022-06-22 14:00:00 | NaN | 0 days 00:15:00 |
| 4856 | 33 | 18578 | 18579 | 149,414.94 | 151,605.00 | 72,271.98 | 1.47 | 2022-06-22 14:00:00 | 2022-06-22 14:15:00 | NaN | 0 days 00:15:00 |
| 4857 | 33 | 18579 | 18580 | 151,620.16 | 150,956.00 | -21,917.30 | -0.44 | 2022-06-22 14:15:00 | 2022-06-22 14:30:00 | NaN | 0 days 00:15:00 |
| 4858 | 33 | 18580 | 18581 | 150,971.10 | 152,351.00 | 45,536.85 | 0.91 | 2022-06-22 14:30:00 | 2022-06-22 14:45:00 | NaN | 0 days 00:15:00 |
| 4859 | 33 | 18581 | 18582 | 152,366.24 | 150,785.00 | -52,180.76 | -1.04 | 2022-06-22 14:45:00 | 2022-06-22 15:00:00 | NaN | 0 days 00:15:00 |
| 4860 | 33 | 18582 | 18583 | 150,800.08 | 150,630.00 | -5,612.59 | -0.11 | 2022-06-22 15:00:00 | 2022-06-22 15:15:00 | NaN | 0 days 00:15:00 |
| 4861 | 33 | 18583 | 18584 | 150,645.06 | 149,949.00 | -22,970.08 | -0.46 | 2022-06-22 15:15:00 | 2022-06-22 15:30:00 | NaN | 0 days 00:15:00 |
| 4862 | 33 | 18584 | 18585 | 149,963.99 | 149,328.00 | -20,987.83 | -0.42 | 2022-06-22 15:30:00 | 2022-06-22 15:45:00 | NaN | 0 days 00:15:00 |
| 4863 | 33 | 18585 | 18586 | 149,342.93 | 147,739.00 | -52,929.78 | -1.07 | 2022-06-22 15:45:00 | 2022-06-22 16:00:00 | NaN | 0 days 00:15:00 |
| 4864 | 33 | 18586 | 18587 | 147,753.77 | 146,096.00 | -54,706.54 | -1.12 | 2022-06-22 16:00:00 | 2022-06-22 16:15:00 | NaN | 0 days 00:15:00 |
| 4865 | 33 | 18587 | 18588 | 146,110.61 | 144,474.00 | -54,008.12 | -1.12 | 2022-06-22 16:15:00 | 2022-06-22 16:30:00 | NaN | 0 days 00:15:00 |
| 4866 | 33 | 18588 | 18589 | 144,488.45 | 145,521.00 | 34,074.24 | 0.71 | 2022-06-22 16:30:00 | 2022-06-22 16:45:00 | NaN | 0 days 00:15:00 |
| 4867 | 33 | 18589 | 18590 | 145,535.55 | 145,481.00 | -1,800.22 | -0.04 | 2022-06-22 16:45:00 | 2022-06-22 17:00:00 | NaN | 0 days 00:15:00 |
| 4868 | 33 | 18590 | 18591 | 145,495.55 | 146,593.00 | 36,215.91 | 0.75 | 2022-06-22 17:00:00 | 2022-06-22 17:15:00 | NaN | 0 days 00:15:00 |
| 4869 | 33 | 18591 | 18592 | 146,607.66 | 147,007.00 | 13,178.24 | 0.27 | 2022-06-22 17:15:00 | 2022-06-22 17:30:00 | NaN | 0 days 00:15:00 |
| 4870 | 33 | 18592 | 18593 | 147,021.70 | 147,122.00 | 3,309.88 | 0.07 | 2022-06-22 17:30:00 | 2022-06-22 17:45:00 | NaN | 0 days 00:15:00 |
| 4871 | 33 | 18593 | 18594 | 147,136.71 | 146,776.00 | -11,903.50 | -0.25 | 2022-06-22 17:45:00 | 2022-06-22 18:00:00 | NaN | 0 days 00:15:00 |
| 4872 | 33 | 18594 | 18595 | 146,790.68 | 147,324.00 | 17,599.64 | 0.36 | 2022-06-22 18:00:00 | 2022-06-22 18:15:00 | NaN | 0 days 00:15:00 |
| 4873 | 33 | 18595 | 18596 | 147,338.73 | 148,105.00 | 25,286.83 | 0.52 | 2022-06-22 18:15:00 | 2022-06-22 18:30:00 | NaN | 0 days 00:15:00 |
| 4874 | 33 | 18596 | 18597 | 148,119.81 | 147,551.00 | -18,770.75 | -0.38 | 2022-06-22 18:30:00 | 2022-06-22 18:45:00 | NaN | 0 days 00:15:00 |
| 4875 | 33 | 18597 | 18598 | 147,565.76 | 147,856.00 | 9,578.08 | 0.20 | 2022-06-22 18:45:00 | 2022-06-22 19:00:00 | NaN | 0 days 00:15:00 |
| 4876 | 33 | 18598 | 18599 | 147,870.79 | 147,354.00 | -17,053.92 | -0.35 | 2022-06-22 19:00:00 | 2022-06-22 19:15:00 | NaN | 0 days 00:15:00 |
| 4877 | 33 | 18599 | 18600 | 147,368.74 | 147,048.00 | -10,584.27 | -0.22 | 2022-06-22 19:15:00 | 2022-06-22 19:30:00 | NaN | 0 days 00:15:00 |
| 4878 | 33 | 18600 | 18601 | 147,062.70 | 146,338.00 | -23,915.26 | -0.49 | 2022-06-22 19:30:00 | 2022-06-22 19:45:00 | NaN | 0 days 00:15:00 |
| 4879 | 33 | 18601 | 18602 | 146,352.63 | 144,968.00 | -45,692.92 | -0.95 | 2022-06-22 19:45:00 | 2022-06-22 20:00:00 | NaN | 0 days 00:15:00 |
| 4880 | 33 | 18602 | 18603 | 144,982.50 | 146,026.00 | 34,435.61 | 0.72 | 2022-06-22 20:00:00 | 2022-06-22 20:15:00 | NaN | 0 days 00:15:00 |
| 4881 | 33 | 18603 | 18604 | 146,040.60 | 146,089.00 | 1,597.11 | 0.03 | 2022-06-22 20:15:00 | 2022-06-22 20:30:00 | NaN | 0 days 00:15:00 |
| 4882 | 33 | 18604 | 18605 | 146,103.61 | 144,921.00 | -39,026.09 | -0.81 | 2022-06-22 20:30:00 | 2022-06-22 20:45:00 | NaN | 0 days 00:15:00 |
| 4883 | 33 | 18605 | 18606 | 144,935.49 | 142,233.00 | -89,182.24 | -1.86 | 2022-06-22 20:45:00 | 2022-06-22 21:00:00 | NaN | 0 days 00:15:00 |
| 4884 | 33 | 18606 | 18607 | 142,247.22 | 143,214.00 | 31,903.63 | 0.68 | 2022-06-22 21:00:00 | 2022-06-22 21:15:00 | NaN | 0 days 00:15:00 |
| 4885 | 33 | 18607 | 18608 | 143,228.32 | 143,605.00 | 12,430.39 | 0.26 | 2022-06-22 21:15:00 | 2022-06-22 21:30:00 | NaN | 0 days 00:15:00 |
| 4886 | 33 | 18608 | 18609 | 143,619.36 | 143,437.00 | -6,017.90 | -0.13 | 2022-06-22 21:30:00 | 2022-06-22 21:45:00 | NaN | 0 days 00:15:00 |
| 4887 | 33 | 18609 | 18610 | 143,451.34 | 143,192.00 | -8,558.34 | -0.18 | 2022-06-22 21:45:00 | 2022-06-22 22:00:00 | NaN | 0 days 00:15:00 |
| 4888 | 33 | 18610 | 18611 | 143,206.32 | 144,380.00 | 38,731.47 | 0.82 | 2022-06-22 22:00:00 | 2022-06-22 22:15:00 | NaN | 0 days 00:15:00 |
| 4889 | 33 | 18611 | 18612 | 144,394.44 | 144,106.00 | -9,518.45 | -0.20 | 2022-06-22 22:15:00 | 2022-06-22 22:30:00 | NaN | 0 days 00:15:00 |
| 4890 | 33 | 18612 | 18613 | 144,120.41 | 144,182.00 | 2,032.45 | 0.04 | 2022-06-22 22:30:00 | 2022-06-22 22:45:00 | NaN | 0 days 00:15:00 |
| 4891 | 33 | 18613 | 18614 | 144,196.42 | 144,530.00 | 11,008.20 | 0.23 | 2022-06-22 22:45:00 | 2022-06-22 23:00:00 | NaN | 0 days 00:15:00 |
| 4892 | 33 | 18614 | 18615 | 144,544.45 | 144,642.00 | 3,219.05 | 0.07 | 2022-06-22 23:00:00 | 2022-06-22 23:15:00 | NaN | 0 days 00:15:00 |
| 4893 | 33 | 18615 | 18616 | 144,656.46 | 144,207.00 | -14,832.32 | -0.31 | 2022-06-22 23:15:00 | 2022-06-22 23:30:00 | NaN | 0 days 00:15:00 |
| 4894 | 33 | 18616 | 18617 | 144,221.42 | 144,519.00 | 9,820.12 | 0.21 | 2022-06-22 23:30:00 | 2022-06-22 23:45:00 | NaN | 0 days 00:15:00 |
| 4895 | 33 | 18617 | 18618 | 144,533.45 | 142,786.00 | -57,665.91 | -1.21 | 2022-06-22 23:45:00 | 2022-06-23 00:00:00 | NaN | 0 days 00:15:00 |
| 4896 | 33 | 18618 | 18619 | 142,800.28 | 143,124.00 | 10,682.81 | 0.23 | 2022-06-23 00:00:00 | 2022-06-23 00:15:00 | NaN | 0 days 00:15:00 |
| 4897 | 33 | 18619 | 18620 | 143,138.31 | 145,574.00 | 80,377.69 | 1.70 | 2022-06-23 00:15:00 | 2022-06-23 00:30:00 | NaN | 0 days 00:15:00 |
| 4898 | 33 | 18620 | 18621 | 145,588.56 | 146,073.00 | 15,986.61 | 0.33 | 2022-06-23 00:30:00 | 2022-06-23 00:45:00 | NaN | 0 days 00:15:00 |
| 4899 | 33 | 18621 | 18622 | 146,087.61 | 146,835.00 | 24,663.96 | 0.51 | 2022-06-23 00:45:00 | 2022-06-23 01:00:00 | NaN | 0 days 00:15:00 |
| 4900 | 33 | 18622 | 18623 | 146,849.68 | 146,783.00 | -2,200.56 | -0.05 | 2022-06-23 01:00:00 | 2022-06-23 01:15:00 | NaN | 0 days 00:15:00 |
| 4901 | 33 | 18623 | 18624 | 146,797.68 | 145,929.00 | -28,666.38 | -0.59 | 2022-06-23 01:15:00 | 2022-06-23 01:30:00 | NaN | 0 days 00:15:00 |
| 4902 | 33 | 18624 | 18625 | 145,943.59 | 148,756.00 | 92,809.43 | 1.93 | 2022-06-23 01:30:00 | 2022-06-23 01:45:00 | NaN | 0 days 00:15:00 |
| 4903 | 33 | 18625 | 18626 | 148,770.88 | 148,248.00 | -17,254.89 | -0.35 | 2022-06-23 01:45:00 | 2022-06-23 02:00:00 | NaN | 0 days 00:15:00 |
| 4904 | 33 | 18626 | 18627 | 148,262.82 | 147,495.00 | -25,338.22 | -0.52 | 2022-06-23 02:00:00 | 2022-06-23 02:15:00 | NaN | 0 days 00:15:00 |
| 4905 | 33 | 18627 | 18628 | 147,509.75 | 147,066.00 | -14,643.73 | -0.30 | 2022-06-23 02:15:00 | 2022-06-23 02:30:00 | NaN | 0 days 00:15:00 |
| 4906 | 33 | 18628 | 18629 | 147,080.71 | 147,200.00 | 3,936.68 | 0.08 | 2022-06-23 02:30:00 | 2022-06-23 02:45:00 | NaN | 0 days 00:15:00 |
| 4907 | 33 | 18629 | 18630 | 147,214.72 | 147,366.00 | 4,992.24 | 0.10 | 2022-06-23 02:45:00 | 2022-06-23 03:00:00 | NaN | 0 days 00:15:00 |
| 4908 | 33 | 18630 | 18631 | 147,380.74 | 146,835.00 | -18,009.31 | -0.37 | 2022-06-23 03:00:00 | 2022-06-23 03:15:00 | NaN | 0 days 00:15:00 |
| 4909 | 33 | 18631 | 18632 | 146,849.68 | 145,950.00 | -29,689.56 | -0.61 | 2022-06-23 03:15:00 | 2022-06-23 03:30:00 | NaN | 0 days 00:15:00 |
| 4910 | 33 | 18632 | 18633 | 145,964.60 | 145,880.00 | -2,791.64 | -0.06 | 2022-06-23 03:30:00 | 2022-06-23 03:45:00 | NaN | 0 days 00:15:00 |
| 4911 | 33 | 18633 | 18634 | 145,894.59 | 145,782.00 | -3,715.40 | -0.08 | 2022-06-23 03:45:00 | 2022-06-23 04:00:00 | NaN | 0 days 00:15:00 |
| 4912 | 33 | 18634 | 18635 | 145,796.58 | 145,423.00 | -12,328.08 | -0.26 | 2022-06-23 04:00:00 | 2022-06-23 04:15:00 | NaN | 0 days 00:15:00 |
| 4913 | 33 | 18635 | 18636 | 145,437.54 | 145,431.00 | -215.90 | -0.00 | 2022-06-23 04:15:00 | 2022-06-23 04:30:00 | NaN | 0 days 00:15:00 |
| 4914 | 33 | 18636 | 18637 | 145,445.54 | 146,144.00 | 23,049.08 | 0.48 | 2022-06-23 04:30:00 | 2022-06-23 04:45:00 | NaN | 0 days 00:15:00 |
| 4915 | 33 | 18637 | 18638 | 146,158.61 | 146,953.00 | 26,214.72 | 0.54 | 2022-06-23 04:45:00 | 2022-06-23 05:00:00 | NaN | 0 days 00:15:00 |
| 4916 | 33 | 18638 | 18639 | 146,967.70 | 147,446.00 | 15,784.06 | 0.33 | 2022-06-23 05:00:00 | 2022-06-23 05:15:00 | NaN | 0 days 00:15:00 |
| 4917 | 33 | 18639 | 18640 | 147,460.74 | 146,864.00 | -19,692.57 | -0.40 | 2022-06-23 05:15:00 | 2022-06-23 05:30:00 | NaN | 0 days 00:15:00 |
| 4918 | 33 | 18640 | 18641 | 146,878.69 | 147,452.00 | 18,919.35 | 0.39 | 2022-06-23 05:30:00 | 2022-06-23 05:45:00 | NaN | 0 days 00:15:00 |
| 4919 | 33 | 18641 | 18642 | 147,466.75 | 147,448.00 | -618.59 | -0.01 | 2022-06-23 05:45:00 | 2022-06-23 06:00:00 | NaN | 0 days 00:15:00 |
| 4920 | 33 | 18642 | 18643 | 147,462.74 | 147,000.00 | -15,270.58 | -0.31 | 2022-06-23 06:00:00 | 2022-06-23 06:15:00 | NaN | 0 days 00:15:00 |
| 4921 | 33 | 18643 | 18644 | 147,014.70 | 147,091.00 | 2,517.90 | 0.05 | 2022-06-23 06:15:00 | 2022-06-23 06:30:00 | NaN | 0 days 00:15:00 |
| 4922 | 33 | 18644 | 18645 | 147,105.71 | 148,304.00 | 39,543.60 | 0.81 | 2022-06-23 06:30:00 | 2022-06-23 06:45:00 | NaN | 0 days 00:15:00 |
| 4923 | 33 | 18645 | 18646 | 148,318.83 | 149,796.00 | 48,746.60 | 1.00 | 2022-06-23 06:45:00 | 2022-06-23 07:00:00 | NaN | 0 days 00:15:00 |
| 4924 | 33 | 18646 | 18647 | 149,810.98 | 149,350.00 | -15,212.33 | -0.31 | 2022-06-23 07:00:00 | 2022-06-23 07:15:00 | NaN | 0 days 00:15:00 |
| 4925 | 33 | 18647 | 18648 | 149,364.93 | 149,759.00 | 13,004.15 | 0.26 | 2022-06-23 07:15:00 | 2022-06-23 07:30:00 | NaN | 0 days 00:15:00 |
| 4926 | 33 | 18648 | 18649 | 149,773.98 | 148,716.00 | -34,913.20 | -0.71 | 2022-06-23 07:30:00 | 2022-06-23 07:45:00 | NaN | 0 days 00:15:00 |
| 4927 | 33 | 18649 | 18650 | 148,730.87 | 148,729.00 | -61.76 | -0.00 | 2022-06-23 07:45:00 | 2022-06-23 08:00:00 | NaN | 0 days 00:15:00 |
| 4928 | 33 | 18650 | 18651 | 148,743.87 | 147,948.00 | -26,263.81 | -0.54 | 2022-06-23 08:00:00 | 2022-06-23 08:15:00 | NaN | 0 days 00:15:00 |
| 4929 | 33 | 18651 | 18652 | 147,962.79 | 149,388.00 | 47,031.77 | 0.96 | 2022-06-23 08:15:00 | 2022-06-23 08:30:00 | NaN | 0 days 00:15:00 |
| 4930 | 33 | 18652 | 18653 | 149,402.94 | 149,149.00 | -8,379.98 | -0.17 | 2022-06-23 08:30:00 | 2022-06-23 08:45:00 | NaN | 0 days 00:15:00 |
| 4931 | 33 | 18653 | 18654 | 149,163.91 | 148,134.00 | -33,987.19 | -0.69 | 2022-06-23 08:45:00 | 2022-06-23 09:00:00 | NaN | 0 days 00:15:00 |
| 4932 | 33 | 18654 | 18655 | 148,148.81 | 148,804.00 | 21,621.16 | 0.44 | 2022-06-23 09:00:00 | 2022-06-23 09:15:00 | NaN | 0 days 00:15:00 |
| 4933 | 33 | 18655 | 18656 | 148,818.88 | 149,244.00 | 14,028.95 | 0.29 | 2022-06-23 09:15:00 | 2022-06-23 09:30:00 | NaN | 0 days 00:15:00 |
| 4934 | 33 | 18656 | 18657 | 149,258.92 | 148,780.00 | -15,804.51 | -0.32 | 2022-06-23 09:30:00 | 2022-06-23 09:45:00 | NaN | 0 days 00:15:00 |
| 4935 | 33 | 18657 | 18658 | 148,794.88 | 148,462.00 | -10,984.97 | -0.22 | 2022-06-23 09:45:00 | 2022-06-23 10:00:00 | NaN | 0 days 00:15:00 |
| 4936 | 33 | 18658 | 18659 | 148,476.85 | 150,000.00 | 50,264.08 | 1.03 | 2022-06-23 10:00:00 | 2022-06-23 10:15:00 | NaN | 0 days 00:15:00 |
| 4937 | 33 | 18659 | 18660 | 150,015.00 | 150,760.00 | 24,585.00 | 0.50 | 2022-06-23 10:15:00 | 2022-06-23 10:30:00 | NaN | 0 days 00:15:00 |
| 4938 | 33 | 18660 | 18661 | 150,775.08 | 150,348.00 | -14,093.51 | -0.28 | 2022-06-23 10:30:00 | 2022-06-23 10:45:00 | NaN | 0 days 00:15:00 |
| 4939 | 33 | 18661 | 18662 | 150,363.03 | 150,900.00 | 17,719.85 | 0.36 | 2022-06-23 10:45:00 | 2022-06-23 11:00:00 | NaN | 0 days 00:15:00 |
| 4940 | 33 | 18662 | 18663 | 150,915.09 | 149,929.00 | -32,540.97 | -0.65 | 2022-06-23 11:00:00 | 2022-06-23 11:15:00 | NaN | 0 days 00:15:00 |
| 4941 | 33 | 18663 | 18664 | 149,943.99 | 150,061.00 | 3,861.23 | 0.08 | 2022-06-23 11:15:00 | 2022-06-23 11:30:00 | NaN | 0 days 00:15:00 |
| 4942 | 33 | 18664 | 18665 | 150,076.01 | 149,921.00 | -5,115.20 | -0.10 | 2022-06-23 11:30:00 | 2022-06-23 11:45:00 | NaN | 0 days 00:15:00 |
| 4943 | 33 | 18665 | 18666 | 149,935.99 | 149,967.00 | 1,023.26 | 0.02 | 2022-06-23 11:45:00 | 2022-06-23 12:00:00 | NaN | 0 days 00:15:00 |
| 4944 | 33 | 18666 | 18667 | 149,982.00 | 149,981.00 | -32.89 | -0.00 | 2022-06-23 12:00:00 | 2022-06-23 12:15:00 | NaN | 0 days 00:15:00 |
| 4945 | 33 | 18667 | 18668 | 149,996.00 | 151,346.00 | 44,550.06 | 0.90 | 2022-06-23 12:15:00 | 2022-06-23 12:30:00 | NaN | 0 days 00:15:00 |
| 4946 | 33 | 18668 | 18669 | 151,361.13 | 151,554.00 | 6,364.56 | 0.13 | 2022-06-23 12:30:00 | 2022-06-23 12:45:00 | NaN | 0 days 00:15:00 |
| 4947 | 33 | 18669 | 18670 | 151,569.16 | 151,145.00 | -13,997.13 | -0.28 | 2022-06-23 12:45:00 | 2022-06-23 13:00:00 | NaN | 0 days 00:15:00 |
| 4948 | 33 | 18670 | 18671 | 151,160.11 | 150,763.00 | -13,104.78 | -0.26 | 2022-06-23 13:00:00 | 2022-06-23 13:15:00 | NaN | 0 days 00:15:00 |
| 4949 | 33 | 18671 | 18672 | 150,778.08 | 150,530.00 | -8,186.52 | -0.16 | 2022-06-23 13:15:00 | 2022-06-23 13:30:00 | NaN | 0 days 00:15:00 |
| 4950 | 33 | 18672 | 18673 | 150,545.05 | 151,361.00 | 26,926.25 | 0.54 | 2022-06-23 13:30:00 | 2022-06-23 13:45:00 | NaN | 0 days 00:15:00 |
| 4951 | 33 | 18673 | 18674 | 151,376.14 | 149,284.00 | -69,040.49 | -1.38 | 2022-06-23 13:45:00 | 2022-06-23 14:00:00 | NaN | 0 days 00:15:00 |
| 4952 | 33 | 18674 | 18675 | 149,298.93 | 148,687.00 | -20,193.64 | -0.41 | 2022-06-23 14:00:00 | 2022-06-23 14:15:00 | NaN | 0 days 00:15:00 |
| 4953 | 33 | 18675 | 18676 | 148,701.87 | 148,501.00 | -6,628.67 | -0.14 | 2022-06-23 14:15:00 | 2022-06-23 14:30:00 | NaN | 0 days 00:15:00 |
| 4954 | 33 | 18676 | 18677 | 148,515.85 | 148,600.00 | 2,776.95 | 0.06 | 2022-06-23 14:30:00 | 2022-06-23 14:45:00 | NaN | 0 days 00:15:00 |
| 4955 | 33 | 18677 | 18678 | 148,614.86 | 149,264.00 | 21,421.62 | 0.44 | 2022-06-23 14:45:00 | 2022-06-23 15:00:00 | NaN | 0 days 00:15:00 |
| 4956 | 33 | 18678 | 18679 | 149,278.93 | 149,265.00 | -459.57 | -0.01 | 2022-06-23 15:00:00 | 2022-06-23 15:15:00 | NaN | 0 days 00:15:00 |
| 4957 | 33 | 18679 | 18680 | 149,279.93 | 149,065.00 | -7,092.57 | -0.14 | 2022-06-23 15:15:00 | 2022-06-23 15:30:00 | NaN | 0 days 00:15:00 |
| 4958 | 33 | 18680 | 18681 | 149,079.91 | 147,305.00 | -58,571.91 | -1.19 | 2022-06-23 15:30:00 | 2022-06-23 15:45:00 | NaN | 0 days 00:15:00 |
| 4959 | 33 | 18681 | 18682 | 147,319.73 | 147,043.00 | -9,132.11 | -0.19 | 2022-06-23 15:45:00 | 2022-06-23 16:00:00 | NaN | 0 days 00:15:00 |
| 4960 | 33 | 18682 | 18683 | 147,057.70 | 147,365.00 | 10,140.76 | 0.21 | 2022-06-23 16:00:00 | 2022-06-23 16:15:00 | NaN | 0 days 00:15:00 |
| 4961 | 33 | 18683 | 18684 | 147,379.74 | 147,013.00 | -12,102.30 | -0.25 | 2022-06-23 16:15:00 | 2022-06-23 16:30:00 | NaN | 0 days 00:15:00 |
| 4962 | 33 | 18684 | 18685 | 147,027.70 | 147,183.00 | 5,124.86 | 0.11 | 2022-06-23 16:30:00 | 2022-06-23 16:45:00 | NaN | 0 days 00:15:00 |
| 4963 | 33 | 18685 | 18686 | 147,197.72 | 147,342.00 | 4,761.30 | 0.10 | 2022-06-23 16:45:00 | 2022-06-23 17:00:00 | NaN | 0 days 00:15:00 |
| 4964 | 33 | 18686 | 18687 | 147,356.73 | 146,746.00 | -20,154.23 | -0.41 | 2022-06-23 17:00:00 | 2022-06-23 17:15:00 | NaN | 0 days 00:15:00 |
| 4965 | 33 | 18687 | 18688 | 146,760.67 | 147,155.00 | 13,012.74 | 0.27 | 2022-06-23 17:15:00 | 2022-06-23 17:30:00 | NaN | 0 days 00:15:00 |
| 4966 | 33 | 18688 | 18689 | 147,169.72 | 147,184.00 | 471.39 | 0.01 | 2022-06-23 17:30:00 | 2022-06-23 17:45:00 | NaN | 0 days 00:15:00 |
| 4967 | 33 | 18689 | 18690 | 147,198.72 | 147,135.00 | -2,102.71 | -0.04 | 2022-06-23 17:45:00 | 2022-06-23 18:00:00 | NaN | 0 days 00:15:00 |
| 4968 | 33 | 18690 | 18691 | 147,149.71 | 147,674.00 | 17,301.45 | 0.36 | 2022-06-23 18:00:00 | 2022-06-23 18:15:00 | NaN | 0 days 00:15:00 |
| 4969 | 33 | 18691 | 18692 | 147,688.77 | 147,722.00 | 1,096.68 | 0.02 | 2022-06-23 18:15:00 | 2022-06-23 18:30:00 | NaN | 0 days 00:15:00 |
| 4970 | 33 | 18692 | 18693 | 147,736.77 | 148,213.00 | 15,715.52 | 0.32 | 2022-06-23 18:30:00 | 2022-06-23 18:45:00 | NaN | 0 days 00:15:00 |
| 4971 | 33 | 18693 | 18694 | 148,227.82 | 148,286.00 | 1,919.90 | 0.04 | 2022-06-23 18:45:00 | 2022-06-23 19:00:00 | NaN | 0 days 00:15:00 |
| 4972 | 33 | 18694 | 18695 | 148,300.83 | 148,550.00 | 8,222.66 | 0.17 | 2022-06-23 19:00:00 | 2022-06-23 19:15:00 | NaN | 0 days 00:15:00 |
| 4973 | 33 | 18695 | 18696 | 148,564.86 | 149,374.00 | 26,701.78 | 0.54 | 2022-06-23 19:15:00 | 2022-06-23 19:30:00 | NaN | 0 days 00:15:00 |
| 4974 | 33 | 18696 | 18697 | 149,388.94 | 150,963.00 | 51,944.07 | 1.05 | 2022-06-23 19:30:00 | 2022-06-23 19:45:00 | NaN | 0 days 00:15:00 |
| 4975 | 33 | 18697 | 18698 | 150,978.10 | 151,190.00 | 6,992.82 | 0.14 | 2022-06-23 19:45:00 | 2022-06-23 20:00:00 | NaN | 0 days 00:15:00 |
| 4976 | 33 | 18698 | 18699 | 151,205.12 | 151,750.00 | 17,981.07 | 0.36 | 2022-06-23 20:00:00 | 2022-06-23 20:15:00 | NaN | 0 days 00:15:00 |
| 4977 | 33 | 18699 | 18700 | 151,765.17 | 153,492.00 | 56,985.23 | 1.14 | 2022-06-23 20:15:00 | 2022-06-23 20:30:00 | NaN | 0 days 00:15:00 |
| 4978 | 33 | 18700 | 18701 | 153,507.35 | 152,886.00 | -20,504.52 | -0.40 | 2022-06-23 20:30:00 | 2022-06-23 20:45:00 | NaN | 0 days 00:15:00 |
| 4979 | 33 | 18701 | 18702 | 152,901.29 | 153,187.00 | 9,428.48 | 0.19 | 2022-06-23 20:45:00 | 2022-06-23 21:00:00 | NaN | 0 days 00:15:00 |
| 4980 | 33 | 18702 | 18703 | 153,202.32 | 153,261.00 | 1,936.48 | 0.04 | 2022-06-23 21:00:00 | 2022-06-23 21:15:00 | NaN | 0 days 00:15:00 |
| 4981 | 33 | 18703 | 18704 | 153,276.33 | 152,621.00 | -21,625.76 | -0.43 | 2022-06-23 21:15:00 | 2022-06-23 21:30:00 | NaN | 0 days 00:15:00 |
| 4982 | 33 | 18704 | 18705 | 152,636.26 | 152,377.00 | -8,555.65 | -0.17 | 2022-06-23 21:30:00 | 2022-06-23 21:45:00 | NaN | 0 days 00:15:00 |
| 4983 | 33 | 18705 | 18706 | 152,392.24 | 151,971.00 | -13,900.84 | -0.28 | 2022-06-23 21:45:00 | 2022-06-23 22:00:00 | NaN | 0 days 00:15:00 |
| 4984 | 33 | 18706 | 18707 | 151,986.20 | 151,354.00 | -20,862.50 | -0.42 | 2022-06-23 22:00:00 | 2022-06-23 22:15:00 | NaN | 0 days 00:15:00 |
| 4985 | 33 | 18707 | 18708 | 151,369.14 | 152,935.00 | 51,673.53 | 1.03 | 2022-06-23 22:15:00 | 2022-06-23 22:30:00 | NaN | 0 days 00:15:00 |
| 4986 | 33 | 18708 | 18709 | 152,950.29 | 154,425.00 | 48,665.31 | 0.96 | 2022-06-23 22:30:00 | 2022-06-23 22:45:00 | NaN | 0 days 00:15:00 |
| 4987 | 33 | 18709 | 18710 | 154,440.44 | 153,964.00 | -15,722.60 | -0.31 | 2022-06-23 22:45:00 | 2022-06-23 23:00:00 | NaN | 0 days 00:15:00 |
| 4988 | 33 | 18710 | 18711 | 153,979.40 | 153,644.00 | -11,068.08 | -0.22 | 2022-06-23 23:00:00 | 2022-06-23 23:15:00 | NaN | 0 days 00:15:00 |
| 4989 | 33 | 18711 | 18712 | 153,659.36 | 154,048.00 | 12,824.97 | 0.25 | 2022-06-23 23:15:00 | 2022-06-23 23:30:00 | NaN | 0 days 00:15:00 |
| 4990 | 33 | 18712 | 18713 | 154,063.40 | 154,401.00 | 11,140.64 | 0.22 | 2022-06-23 23:30:00 | 2022-06-23 23:45:00 | NaN | 0 days 00:15:00 |
| 4991 | 33 | 18713 | 18714 | 154,416.44 | 154,022.00 | -13,016.52 | -0.26 | 2022-06-23 23:45:00 | 2022-06-24 00:00:00 | NaN | 0 days 00:15:00 |
| 4992 | 33 | 18714 | 18715 | 154,037.40 | 154,355.00 | 10,480.73 | 0.21 | 2022-06-24 00:00:00 | 2022-06-24 00:15:00 | NaN | 0 days 00:15:00 |
| 4993 | 33 | 18715 | 18716 | 154,370.44 | 154,071.00 | -9,881.37 | -0.19 | 2022-06-24 00:15:00 | 2022-06-24 00:30:00 | NaN | 0 days 00:15:00 |
| 4994 | 33 | 18716 | 18717 | 154,086.41 | 154,731.00 | 21,271.57 | 0.42 | 2022-06-24 00:30:00 | 2022-06-24 00:45:00 | NaN | 0 days 00:15:00 |
| 4995 | 33 | 18717 | 18718 | 154,746.47 | 154,589.00 | -5,196.61 | -0.10 | 2022-06-24 00:45:00 | 2022-06-24 01:00:00 | NaN | 0 days 00:15:00 |
| 4996 | 33 | 18718 | 18719 | 154,604.46 | 154,176.00 | -14,139.14 | -0.28 | 2022-06-24 01:00:00 | 2022-06-24 01:15:00 | NaN | 0 days 00:15:00 |
| 4997 | 33 | 18719 | 18720 | 154,191.42 | 154,863.00 | 22,162.22 | 0.44 | 2022-06-24 01:15:00 | 2022-06-24 01:30:00 | NaN | 0 days 00:15:00 |
| 4998 | 33 | 18720 | 18721 | 154,878.49 | 155,960.00 | 35,689.95 | 0.70 | 2022-06-24 01:30:00 | 2022-06-24 01:45:00 | NaN | 0 days 00:15:00 |
| 4999 | 33 | 18721 | 18722 | 155,975.60 | 155,414.00 | -18,532.67 | -0.36 | 2022-06-24 01:45:00 | 2022-06-24 02:00:00 | NaN | 0 days 00:15:00 |
| 5000 | 33 | 18722 | 18723 | 155,429.54 | 155,064.00 | -12,062.87 | -0.24 | 2022-06-24 02:00:00 | 2022-06-24 02:15:00 | NaN | 0 days 00:15:00 |
| 5001 | 33 | 18723 | 18724 | 155,079.51 | 155,064.00 | -511.71 | -0.01 | 2022-06-24 02:15:00 | 2022-06-24 02:30:00 | NaN | 0 days 00:15:00 |
| 5002 | 33 | 18724 | 18725 | 155,079.51 | 156,192.00 | 36,712.29 | 0.72 | 2022-06-24 02:30:00 | 2022-06-24 02:45:00 | NaN | 0 days 00:15:00 |
| 5003 | 33 | 18725 | 18726 | 156,207.62 | 156,381.00 | 5,721.57 | 0.11 | 2022-06-24 02:45:00 | 2022-06-24 03:00:00 | NaN | 0 days 00:15:00 |
| 5004 | 33 | 18726 | 18727 | 156,396.64 | 155,163.00 | -40,710.06 | -0.79 | 2022-06-24 03:00:00 | 2022-06-24 03:15:00 | NaN | 0 days 00:15:00 |
| 5005 | 33 | 18727 | 18728 | 155,178.52 | 155,715.00 | 17,703.96 | 0.35 | 2022-06-24 03:15:00 | 2022-06-24 03:30:00 | NaN | 0 days 00:15:00 |
| 5006 | 33 | 18728 | 18729 | 155,730.57 | 155,006.00 | -23,910.86 | -0.47 | 2022-06-24 03:30:00 | 2022-06-24 03:45:00 | NaN | 0 days 00:15:00 |
| 5007 | 33 | 18729 | 18730 | 155,021.50 | 154,766.00 | -8,431.52 | -0.16 | 2022-06-24 03:45:00 | 2022-06-24 04:00:00 | NaN | 0 days 00:15:00 |
| 5008 | 33 | 18730 | 18731 | 154,781.48 | 154,891.00 | 3,614.27 | 0.07 | 2022-06-24 04:00:00 | 2022-06-24 04:15:00 | NaN | 0 days 00:15:00 |
| 5009 | 33 | 18731 | 18732 | 154,906.49 | 155,382.00 | 15,691.86 | 0.31 | 2022-06-24 04:15:00 | 2022-06-24 04:30:00 | NaN | 0 days 00:15:00 |
| 5010 | 33 | 18732 | 18733 | 155,397.54 | 155,042.00 | -11,732.76 | -0.23 | 2022-06-24 04:30:00 | 2022-06-24 04:45:00 | NaN | 0 days 00:15:00 |
| 5011 | 33 | 18733 | 18734 | 155,057.50 | 154,323.00 | -24,238.64 | -0.47 | 2022-06-24 04:45:00 | 2022-06-24 05:00:00 | NaN | 0 days 00:15:00 |
| 5012 | 33 | 18734 | 18735 | 154,338.43 | 154,714.00 | 12,393.73 | 0.24 | 2022-06-24 05:00:00 | 2022-06-24 05:15:00 | NaN | 0 days 00:15:00 |
| 5013 | 33 | 18735 | 18736 | 154,729.47 | 154,655.00 | -2,457.56 | -0.05 | 2022-06-24 05:15:00 | 2022-06-24 05:30:00 | NaN | 0 days 00:15:00 |
| 5014 | 33 | 18736 | 18737 | 154,670.47 | 155,364.00 | 22,886.64 | 0.45 | 2022-06-24 05:30:00 | 2022-06-24 05:45:00 | NaN | 0 days 00:15:00 |
| 5015 | 33 | 18737 | 18738 | 155,379.54 | 155,240.00 | -4,604.70 | -0.09 | 2022-06-24 05:45:00 | 2022-06-24 06:00:00 | NaN | 0 days 00:15:00 |
| 5016 | 33 | 18738 | 18739 | 155,255.52 | 153,278.00 | -65,258.29 | -1.27 | 2022-06-24 06:00:00 | 2022-06-24 06:15:00 | NaN | 0 days 00:15:00 |
| 5017 | 33 | 18739 | 18740 | 153,293.33 | 153,412.00 | 3,916.18 | 0.08 | 2022-06-24 06:15:00 | 2022-06-24 06:30:00 | NaN | 0 days 00:15:00 |
| 5018 | 33 | 18740 | 18741 | 153,427.34 | 153,846.00 | 13,815.74 | 0.27 | 2022-06-24 06:30:00 | 2022-06-24 06:45:00 | NaN | 0 days 00:15:00 |
| 5019 | 33 | 18741 | 18742 | 153,861.38 | 152,951.00 | -30,042.69 | -0.59 | 2022-06-24 06:45:00 | 2022-06-24 07:00:00 | NaN | 0 days 00:15:00 |
| 5020 | 33 | 18742 | 18743 | 152,966.30 | 152,951.00 | -504.74 | -0.01 | 2022-06-24 07:00:00 | 2022-06-24 07:15:00 | NaN | 0 days 00:15:00 |
| 5021 | 33 | 18743 | 18744 | 152,966.30 | 152,342.00 | -20,601.74 | -0.41 | 2022-06-24 07:15:00 | 2022-06-24 07:30:00 | NaN | 0 days 00:15:00 |
| 5022 | 33 | 18744 | 18745 | 152,357.23 | 154,400.00 | 67,411.27 | 1.34 | 2022-06-24 07:30:00 | 2022-06-24 07:45:00 | NaN | 0 days 00:15:00 |
| 5023 | 33 | 18745 | 18746 | 154,415.44 | 155,209.00 | 26,187.48 | 0.51 | 2022-06-24 07:45:00 | 2022-06-24 08:00:00 | NaN | 0 days 00:15:00 |
| 5024 | 33 | 18746 | 18747 | 155,224.52 | 154,538.00 | -22,655.19 | -0.44 | 2022-06-24 08:00:00 | 2022-06-24 08:15:00 | NaN | 0 days 00:15:00 |
| 5025 | 33 | 18747 | 18748 | 154,553.45 | 155,196.00 | 21,204.02 | 0.42 | 2022-06-24 08:15:00 | 2022-06-24 08:30:00 | NaN | 0 days 00:15:00 |
| 5026 | 33 | 18748 | 18749 | 155,211.52 | 155,007.00 | -6,749.15 | -0.13 | 2022-06-24 08:30:00 | 2022-06-24 08:45:00 | NaN | 0 days 00:15:00 |
| 5027 | 33 | 18749 | 18750 | 155,022.50 | 155,763.00 | 24,436.48 | 0.48 | 2022-06-24 08:45:00 | 2022-06-24 09:00:00 | NaN | 0 days 00:15:00 |
| 5028 | 33 | 18750 | 18751 | 155,778.58 | 156,391.00 | 20,209.98 | 0.39 | 2022-06-24 09:00:00 | 2022-06-24 09:15:00 | NaN | 0 days 00:15:00 |
| 5029 | 33 | 18751 | 18752 | 156,406.64 | 155,643.00 | -25,200.09 | -0.49 | 2022-06-24 09:15:00 | 2022-06-24 09:30:00 | NaN | 0 days 00:15:00 |
| 5030 | 33 | 18752 | 18753 | 155,658.56 | 155,509.00 | -4,935.62 | -0.10 | 2022-06-24 09:30:00 | 2022-06-24 09:45:00 | NaN | 0 days 00:15:00 |
| 5031 | 33 | 18753 | 18754 | 155,524.55 | 155,379.00 | -4,803.18 | -0.09 | 2022-06-24 09:45:00 | 2022-06-24 10:00:00 | NaN | 0 days 00:15:00 |
| 5032 | 33 | 18754 | 18755 | 155,394.54 | 154,790.00 | -19,949.75 | -0.39 | 2022-06-24 10:00:00 | 2022-06-24 10:15:00 | NaN | 0 days 00:15:00 |
| 5033 | 33 | 18755 | 18756 | 154,805.48 | 155,232.00 | 14,075.19 | 0.28 | 2022-06-24 10:15:00 | 2022-06-24 10:30:00 | NaN | 0 days 00:15:00 |
| 5034 | 33 | 18756 | 18757 | 155,247.52 | 156,078.00 | 27,405.73 | 0.53 | 2022-06-24 10:30:00 | 2022-06-24 10:45:00 | NaN | 0 days 00:15:00 |
| 5035 | 33 | 18757 | 18758 | 156,093.61 | 155,677.00 | -13,748.06 | -0.27 | 2022-06-24 10:45:00 | 2022-06-24 11:00:00 | NaN | 0 days 00:15:00 |
| 5036 | 33 | 18758 | 18759 | 155,692.57 | 156,981.00 | 42,518.27 | 0.83 | 2022-06-24 11:00:00 | 2022-06-24 11:15:00 | NaN | 0 days 00:15:00 |
| 5037 | 33 | 18759 | 18760 | 156,996.70 | 157,998.00 | 33,042.96 | 0.64 | 2022-06-24 11:15:00 | 2022-06-24 11:30:00 | NaN | 0 days 00:15:00 |
| 5038 | 33 | 18760 | 18761 | 158,013.80 | 158,897.00 | 29,145.61 | 0.56 | 2022-06-24 11:30:00 | 2022-06-24 11:45:00 | NaN | 0 days 00:15:00 |
| 5039 | 33 | 18761 | 18762 | 158,912.89 | 161,351.00 | 80,457.64 | 1.53 | 2022-06-24 11:45:00 | 2022-06-24 12:00:00 | NaN | 0 days 00:15:00 |
| 5040 | 33 | 18762 | 18763 | 161,367.14 | 161,587.00 | 7,255.54 | 0.14 | 2022-06-24 12:00:00 | 2022-06-24 12:15:00 | NaN | 0 days 00:15:00 |
| 5041 | 33 | 18763 | 18764 | 161,603.16 | 163,611.00 | 66,258.76 | 1.24 | 2022-06-24 12:15:00 | 2022-06-24 12:30:00 | NaN | 0 days 00:15:00 |
| 5042 | 33 | 18764 | 18765 | 163,627.36 | 164,722.00 | 36,123.08 | 0.67 | 2022-06-24 12:30:00 | 2022-06-24 12:45:00 | NaN | 0 days 00:15:00 |
| 5043 | 33 | 18765 | 18766 | 164,738.47 | 163,606.00 | -37,371.58 | -0.69 | 2022-06-24 12:45:00 | 2022-06-24 13:00:00 | NaN | 0 days 00:15:00 |
| 5044 | 33 | 18766 | 18767 | 163,622.36 | 163,370.00 | -8,327.90 | -0.15 | 2022-06-24 13:00:00 | 2022-06-24 13:15:00 | NaN | 0 days 00:15:00 |
| 5045 | 33 | 18767 | 18768 | 163,386.34 | 163,972.00 | 19,326.88 | 0.36 | 2022-06-24 13:15:00 | 2022-06-24 13:30:00 | NaN | 0 days 00:15:00 |
| 5046 | 33 | 18768 | 18769 | 163,988.40 | 163,862.00 | -4,171.11 | -0.08 | 2022-06-24 13:30:00 | 2022-06-24 13:45:00 | NaN | 0 days 00:15:00 |
| 5047 | 33 | 18769 | 18770 | 163,878.39 | 163,575.00 | -10,011.74 | -0.19 | 2022-06-24 13:45:00 | 2022-06-24 14:00:00 | NaN | 0 days 00:15:00 |
| 5048 | 33 | 18770 | 18771 | 163,591.36 | 162,509.00 | -35,717.80 | -0.66 | 2022-06-24 14:00:00 | 2022-06-24 14:15:00 | NaN | 0 days 00:15:00 |
| 5049 | 33 | 18771 | 18772 | 162,525.25 | 163,457.00 | 30,747.72 | 0.57 | 2022-06-24 14:15:00 | 2022-06-24 14:30:00 | NaN | 0 days 00:15:00 |
| 5050 | 33 | 18772 | 18773 | 163,473.35 | 162,449.00 | -33,803.41 | -0.63 | 2022-06-24 14:30:00 | 2022-06-24 14:45:00 | NaN | 0 days 00:15:00 |
| 5051 | 33 | 18773 | 18774 | 162,465.24 | 161,762.00 | -23,207.08 | -0.43 | 2022-06-24 14:45:00 | 2022-06-24 15:00:00 | NaN | 0 days 00:15:00 |
| 5052 | 33 | 18774 | 18775 | 161,778.18 | 162,276.00 | 16,428.19 | 0.31 | 2022-06-24 15:00:00 | 2022-06-24 15:15:00 | NaN | 0 days 00:15:00 |
| 5053 | 33 | 18775 | 18776 | 162,292.23 | 161,618.00 | -22,249.51 | -0.42 | 2022-06-24 15:15:00 | 2022-06-24 15:30:00 | NaN | 0 days 00:15:00 |
| 5054 | 33 | 18776 | 18777 | 161,634.16 | 161,680.00 | 1,512.66 | 0.03 | 2022-06-24 15:30:00 | 2022-06-24 15:45:00 | NaN | 0 days 00:15:00 |
| 5055 | 33 | 18777 | 18778 | 161,696.17 | 161,128.00 | -18,749.54 | -0.35 | 2022-06-24 15:45:00 | 2022-06-24 16:00:00 | NaN | 0 days 00:15:00 |
| 5056 | 33 | 18778 | 18779 | 161,144.11 | 161,641.00 | 16,397.28 | 0.31 | 2022-06-24 16:00:00 | 2022-06-24 16:15:00 | NaN | 0 days 00:15:00 |
| 5057 | 33 | 18779 | 18780 | 161,657.16 | 161,104.00 | -18,254.42 | -0.34 | 2022-06-24 16:15:00 | 2022-06-24 16:30:00 | NaN | 0 days 00:15:00 |
| 5058 | 33 | 18780 | 18781 | 161,120.11 | 161,219.00 | 3,263.36 | 0.06 | 2022-06-24 16:30:00 | 2022-06-24 16:45:00 | NaN | 0 days 00:15:00 |
| 5059 | 33 | 18781 | 18782 | 161,235.12 | 161,170.00 | -2,149.02 | -0.04 | 2022-06-24 16:45:00 | 2022-06-24 17:00:00 | NaN | 0 days 00:15:00 |
| 5060 | 33 | 18782 | 18783 | 161,186.12 | 162,990.00 | 59,528.14 | 1.12 | 2022-06-24 17:00:00 | 2022-06-24 17:15:00 | NaN | 0 days 00:15:00 |
| 5061 | 33 | 18783 | 18784 | 163,006.30 | 163,605.00 | 19,757.13 | 0.37 | 2022-06-24 17:15:00 | 2022-06-24 17:30:00 | NaN | 0 days 00:15:00 |
| 5062 | 33 | 18784 | 18785 | 163,621.36 | 163,928.00 | 10,119.10 | 0.19 | 2022-06-24 17:30:00 | 2022-06-24 17:45:00 | NaN | 0 days 00:15:00 |
| 5063 | 33 | 18785 | 18786 | 163,944.39 | 163,525.00 | -13,839.96 | -0.26 | 2022-06-24 17:45:00 | 2022-06-24 18:00:00 | NaN | 0 days 00:15:00 |
| 5064 | 33 | 18786 | 18787 | 163,541.35 | 162,796.00 | -24,596.63 | -0.46 | 2022-06-24 18:00:00 | 2022-06-24 18:15:00 | NaN | 0 days 00:15:00 |
| 5065 | 33 | 18787 | 18788 | 162,812.28 | 163,092.00 | 9,230.77 | 0.17 | 2022-06-24 18:15:00 | 2022-06-24 18:30:00 | NaN | 0 days 00:15:00 |
| 5066 | 33 | 18788 | 18789 | 163,108.31 | 163,114.00 | 187.80 | 0.00 | 2022-06-24 18:30:00 | 2022-06-24 18:45:00 | NaN | 0 days 00:15:00 |
| 5067 | 33 | 18789 | 18790 | 163,130.31 | 164,096.00 | 31,867.72 | 0.59 | 2022-06-24 18:45:00 | 2022-06-24 19:00:00 | NaN | 0 days 00:15:00 |
| 5068 | 33 | 18790 | 18791 | 164,112.41 | 164,865.00 | 24,835.48 | 0.46 | 2022-06-24 19:00:00 | 2022-06-24 19:15:00 | NaN | 0 days 00:15:00 |
| 5069 | 33 | 18791 | 18792 | 164,881.49 | 163,926.00 | -31,531.05 | -0.58 | 2022-06-24 19:15:00 | 2022-06-24 19:30:00 | NaN | 0 days 00:15:00 |
| 5070 | 33 | 18792 | 18793 | 163,942.39 | 164,630.00 | 22,691.04 | 0.42 | 2022-06-24 19:30:00 | 2022-06-24 19:45:00 | NaN | 0 days 00:15:00 |
| 5071 | 33 | 18793 | 18794 | 164,646.46 | 165,213.00 | 18,695.72 | 0.34 | 2022-06-24 19:45:00 | 2022-06-24 20:00:00 | NaN | 0 days 00:15:00 |
| 5072 | 33 | 18794 | 18795 | 165,229.52 | 165,557.00 | 10,806.80 | 0.20 | 2022-06-24 20:00:00 | 2022-06-24 20:15:00 | NaN | 0 days 00:15:00 |
| 5073 | 33 | 18795 | 18796 | 165,573.56 | 167,342.00 | 58,358.66 | 1.07 | 2022-06-24 20:15:00 | 2022-06-24 20:30:00 | NaN | 0 days 00:15:00 |
| 5074 | 33 | 18796 | 18797 | 167,358.73 | 165,601.00 | -58,005.23 | -1.05 | 2022-06-24 20:30:00 | 2022-06-24 20:45:00 | NaN | 0 days 00:15:00 |
| 5075 | 33 | 18797 | 18798 | 165,617.56 | 164,602.00 | -33,513.48 | -0.61 | 2022-06-24 20:45:00 | 2022-06-24 21:00:00 | NaN | 0 days 00:15:00 |
| 5076 | 33 | 18798 | 18799 | 164,618.46 | 164,848.00 | 7,574.81 | 0.14 | 2022-06-24 21:00:00 | 2022-06-24 21:15:00 | NaN | 0 days 00:15:00 |
| 5077 | 33 | 18799 | 18800 | 164,864.48 | 165,306.00 | 14,570.00 | 0.27 | 2022-06-24 21:15:00 | 2022-06-24 21:30:00 | NaN | 0 days 00:15:00 |
| 5078 | 33 | 18800 | 18801 | 165,322.53 | 165,000.00 | -10,643.51 | -0.20 | 2022-06-24 21:30:00 | 2022-06-24 21:45:00 | NaN | 0 days 00:15:00 |
| 5079 | 33 | 18801 | 18802 | 165,016.50 | 165,412.00 | 13,051.50 | 0.24 | 2022-06-24 21:45:00 | 2022-06-24 22:00:00 | NaN | 0 days 00:15:00 |
| 5080 | 33 | 18802 | 18803 | 165,428.54 | 165,700.00 | 8,958.14 | 0.16 | 2022-06-24 22:00:00 | 2022-06-24 22:15:00 | NaN | 0 days 00:15:00 |
| 5081 | 33 | 18803 | 18804 | 165,716.57 | 167,409.00 | 55,850.19 | 1.02 | 2022-06-24 22:15:00 | 2022-06-24 22:30:00 | NaN | 0 days 00:15:00 |
| 5082 | 33 | 18804 | 18805 | 167,425.74 | 166,290.00 | -37,479.45 | -0.68 | 2022-06-24 22:30:00 | 2022-06-24 22:45:00 | NaN | 0 days 00:15:00 |
| 5083 | 33 | 18805 | 18806 | 166,306.63 | 166,826.00 | 17,139.24 | 0.31 | 2022-06-24 22:45:00 | 2022-06-24 23:00:00 | NaN | 0 days 00:15:00 |
| 5084 | 33 | 18806 | 18807 | 166,842.68 | 166,388.00 | -15,004.53 | -0.27 | 2022-06-24 23:00:00 | 2022-06-24 23:15:00 | NaN | 0 days 00:15:00 |
| 5085 | 33 | 18807 | 18808 | 166,404.64 | 166,676.00 | 8,954.92 | 0.16 | 2022-06-24 23:15:00 | 2022-06-24 23:30:00 | NaN | 0 days 00:15:00 |
| 5086 | 33 | 18808 | 18809 | 166,692.67 | 167,694.00 | 33,043.97 | 0.60 | 2022-06-24 23:30:00 | 2022-06-24 23:45:00 | NaN | 0 days 00:15:00 |
| 5087 | 33 | 18809 | 18810 | 167,710.77 | 167,378.00 | -10,981.39 | -0.20 | 2022-06-24 23:45:00 | 2022-06-25 00:00:00 | NaN | 0 days 00:15:00 |
| 5088 | 33 | 18810 | 24858 | 167,394.74 | 207,174.00 | 1,312,715.65 | 23.76 | 2022-06-25 00:00:00 | 2022-08-27 00:15:00 | NaN | 63 days 00:15:00 |
| 5089 | 33 | 24858 | 24859 | 207,194.72 | 206,480.00 | -23,585.67 | -0.34 | 2022-08-27 00:15:00 | 2022-08-27 00:30:00 | NaN | 0 days 00:15:00 |
| 5090 | 33 | 24859 | 24860 | 206,500.65 | 207,352.00 | 28,094.62 | 0.41 | 2022-08-27 00:30:00 | 2022-08-27 00:45:00 | NaN | 0 days 00:15:00 |
| 5091 | 33 | 24860 | 24861 | 207,372.74 | 208,908.00 | 50,663.74 | 0.74 | 2022-08-27 00:45:00 | 2022-08-27 01:00:00 | NaN | 0 days 00:15:00 |
| 5092 | 33 | 24861 | 24862 | 208,928.89 | 208,732.00 | -6,497.40 | -0.09 | 2022-08-27 01:00:00 | 2022-08-27 01:15:00 | NaN | 0 days 00:15:00 |
| 5093 | 33 | 24862 | 24863 | 208,752.87 | 208,811.00 | 1,918.18 | 0.03 | 2022-08-27 01:15:00 | 2022-08-27 01:30:00 | NaN | 0 days 00:15:00 |
| 5094 | 33 | 24863 | 24864 | 208,831.88 | 207,941.00 | -29,399.08 | -0.43 | 2022-08-27 01:30:00 | 2022-08-27 01:45:00 | NaN | 0 days 00:15:00 |
| 5095 | 33 | 24864 | 24865 | 207,961.79 | 207,854.00 | -3,557.21 | -0.05 | 2022-08-27 01:45:00 | 2022-08-27 02:00:00 | NaN | 0 days 00:15:00 |
| 5096 | 33 | 24865 | 24866 | 207,874.79 | 207,695.00 | -5,932.92 | -0.09 | 2022-08-27 02:00:00 | 2022-08-27 02:15:00 | NaN | 0 days 00:15:00 |
| 5097 | 33 | 24866 | 24867 | 207,715.77 | 206,880.00 | -27,580.39 | -0.40 | 2022-08-27 02:15:00 | 2022-08-27 02:30:00 | NaN | 0 days 00:15:00 |
| 5098 | 33 | 24867 | 24868 | 206,900.69 | 206,162.00 | -24,376.70 | -0.36 | 2022-08-27 02:30:00 | 2022-08-27 02:45:00 | NaN | 0 days 00:15:00 |
| 5099 | 33 | 24868 | 24869 | 206,182.62 | 207,589.00 | 46,410.67 | 0.68 | 2022-08-27 02:45:00 | 2022-08-27 03:00:00 | NaN | 0 days 00:15:00 |
| 5100 | 33 | 24869 | 24870 | 207,609.76 | 206,156.00 | -47,974.04 | -0.70 | 2022-08-27 03:00:00 | 2022-08-27 03:15:00 | NaN | 0 days 00:15:00 |
| 5101 | 33 | 24870 | 24871 | 206,176.62 | 206,404.00 | 7,503.69 | 0.11 | 2022-08-27 03:15:00 | 2022-08-27 03:30:00 | NaN | 0 days 00:15:00 |
| 5102 | 32 | 24871 | 24872 | 206,424.64 | 205,512.00 | -29,204.49 | -0.44 | 2022-08-27 03:30:00 | 2022-08-27 03:45:00 | NaN | 0 days 00:15:00 |
| 5103 | 32 | 24872 | 24873 | 205,532.55 | 206,789.00 | 40,206.36 | 0.61 | 2022-08-27 03:45:00 | 2022-08-27 04:00:00 | NaN | 0 days 00:15:00 |
| 5104 | 32 | 24873 | 24874 | 206,809.68 | 206,552.00 | -8,245.72 | -0.12 | 2022-08-27 04:00:00 | 2022-08-27 04:15:00 | NaN | 0 days 00:15:00 |
| 5105 | 32 | 24874 | 24875 | 206,572.66 | 206,300.00 | -8,724.97 | -0.13 | 2022-08-27 04:15:00 | 2022-08-27 04:30:00 | NaN | 0 days 00:15:00 |
| 5106 | 32 | 24875 | 24876 | 206,320.63 | 206,479.00 | 5,067.84 | 0.08 | 2022-08-27 04:30:00 | 2022-08-27 04:45:00 | NaN | 0 days 00:15:00 |
| 5107 | 32 | 24876 | 24877 | 206,499.65 | 205,996.00 | -16,116.73 | -0.24 | 2022-08-27 04:45:00 | 2022-08-27 05:00:00 | NaN | 0 days 00:15:00 |
| 5108 | 32 | 24877 | 24878 | 206,016.60 | 205,543.00 | -15,155.19 | -0.23 | 2022-08-27 05:00:00 | 2022-08-27 05:15:00 | NaN | 0 days 00:15:00 |
| 5109 | 32 | 24878 | 24879 | 205,563.55 | 203,841.00 | -55,121.74 | -0.84 | 2022-08-27 05:15:00 | 2022-08-27 05:30:00 | NaN | 0 days 00:15:00 |
| 5110 | 32 | 24879 | 24880 | 203,861.38 | 205,159.00 | 41,523.71 | 0.64 | 2022-08-27 05:30:00 | 2022-08-27 05:45:00 | NaN | 0 days 00:15:00 |
| 5111 | 32 | 24880 | 24881 | 205,179.52 | 203,337.00 | -58,960.51 | -0.90 | 2022-08-27 05:45:00 | 2022-08-27 06:00:00 | NaN | 0 days 00:15:00 |
| 5112 | 32 | 24881 | 24882 | 203,357.33 | 204,703.00 | 43,061.32 | 0.66 | 2022-08-27 06:00:00 | 2022-08-27 06:15:00 | NaN | 0 days 00:15:00 |
| 5113 | 32 | 24882 | 24883 | 204,723.47 | 204,956.00 | 7,440.95 | 0.11 | 2022-08-27 06:15:00 | 2022-08-27 06:30:00 | NaN | 0 days 00:15:00 |
| 5114 | 32 | 24883 | 24884 | 204,976.50 | 205,373.00 | 12,688.14 | 0.19 | 2022-08-27 06:30:00 | 2022-08-27 06:45:00 | NaN | 0 days 00:15:00 |
| 5115 | 32 | 24884 | 24885 | 205,393.54 | 206,073.00 | 21,742.81 | 0.33 | 2022-08-27 06:45:00 | 2022-08-27 07:00:00 | NaN | 0 days 00:15:00 |
| 5116 | 32 | 24885 | 24886 | 206,093.61 | 206,111.00 | 556.57 | 0.01 | 2022-08-27 07:00:00 | 2022-08-27 07:15:00 | NaN | 0 days 00:15:00 |
| 5117 | 32 | 24886 | 24887 | 206,131.61 | 205,224.00 | -29,043.56 | -0.44 | 2022-08-27 07:15:00 | 2022-08-27 07:30:00 | NaN | 0 days 00:15:00 |
| 5118 | 32 | 24887 | 24888 | 205,244.52 | 206,100.00 | 27,375.28 | 0.42 | 2022-08-27 07:30:00 | 2022-08-27 07:45:00 | NaN | 0 days 00:15:00 |
| 5119 | 32 | 24888 | 24889 | 206,120.61 | 206,737.00 | 19,724.48 | 0.30 | 2022-08-27 07:45:00 | 2022-08-27 08:00:00 | NaN | 0 days 00:15:00 |
| 5120 | 32 | 24889 | 24890 | 206,757.67 | 207,611.00 | 27,306.44 | 0.41 | 2022-08-27 08:00:00 | 2022-08-27 08:15:00 | NaN | 0 days 00:15:00 |
| 5121 | 32 | 24890 | 24891 | 207,631.76 | 206,938.00 | -22,200.36 | -0.33 | 2022-08-27 08:15:00 | 2022-08-27 08:30:00 | NaN | 0 days 00:15:00 |
| 5122 | 32 | 24891 | 24892 | 206,958.69 | 207,467.00 | 16,265.80 | 0.25 | 2022-08-27 08:30:00 | 2022-08-27 08:45:00 | NaN | 0 days 00:15:00 |
| 5123 | 32 | 24892 | 24893 | 207,487.75 | 207,649.00 | 5,160.11 | 0.08 | 2022-08-27 08:45:00 | 2022-08-27 09:00:00 | NaN | 0 days 00:15:00 |
| 5124 | 32 | 24893 | 24894 | 207,669.76 | 206,847.00 | -26,328.48 | -0.40 | 2022-08-27 09:00:00 | 2022-08-27 09:15:00 | NaN | 0 days 00:15:00 |
| 5125 | 32 | 24894 | 24895 | 206,867.68 | 206,886.00 | 586.09 | 0.01 | 2022-08-27 09:15:00 | 2022-08-27 09:30:00 | NaN | 0 days 00:15:00 |
| 5126 | 32 | 24895 | 24896 | 206,906.69 | 206,154.00 | -24,086.04 | -0.36 | 2022-08-27 09:30:00 | 2022-08-27 09:45:00 | NaN | 0 days 00:15:00 |
| 5127 | 32 | 24896 | 24897 | 206,174.62 | 206,798.00 | 19,948.31 | 0.30 | 2022-08-27 09:45:00 | 2022-08-27 10:00:00 | NaN | 0 days 00:15:00 |
| 5128 | 32 | 24897 | 24898 | 206,818.68 | 206,524.00 | -9,429.75 | -0.14 | 2022-08-27 10:00:00 | 2022-08-27 10:15:00 | NaN | 0 days 00:15:00 |
| 5129 | 32 | 24898 | 24899 | 206,544.65 | 207,152.00 | 19,435.12 | 0.29 | 2022-08-27 10:15:00 | 2022-08-27 10:30:00 | NaN | 0 days 00:15:00 |
| 5130 | 32 | 24899 | 24900 | 207,172.72 | 207,600.00 | 13,673.11 | 0.21 | 2022-08-27 10:30:00 | 2022-08-27 10:45:00 | NaN | 0 days 00:15:00 |
| 5131 | 32 | 24900 | 24901 | 207,620.76 | 207,553.00 | -2,168.32 | -0.03 | 2022-08-27 10:45:00 | 2022-08-27 11:00:00 | NaN | 0 days 00:15:00 |
| 5132 | 32 | 24901 | 24902 | 207,573.76 | 206,963.00 | -19,544.17 | -0.29 | 2022-08-27 11:00:00 | 2022-08-27 11:15:00 | NaN | 0 days 00:15:00 |
| 5133 | 32 | 24902 | 24903 | 206,983.70 | 206,958.00 | -822.28 | -0.01 | 2022-08-27 11:15:00 | 2022-08-27 11:30:00 | NaN | 0 days 00:15:00 |
| 5134 | 32 | 24903 | 24904 | 206,978.70 | 206,475.00 | -16,118.27 | -0.24 | 2022-08-27 11:30:00 | 2022-08-27 11:45:00 | NaN | 0 days 00:15:00 |
| 5135 | 32 | 24904 | 24905 | 206,495.65 | 207,283.00 | 25,195.28 | 0.38 | 2022-08-27 11:45:00 | 2022-08-27 12:00:00 | NaN | 0 days 00:15:00 |
| 5136 | 32 | 24905 | 24906 | 207,303.73 | 207,023.00 | -8,983.31 | -0.14 | 2022-08-27 12:00:00 | 2022-08-27 12:15:00 | NaN | 0 days 00:15:00 |
| 5137 | 32 | 24906 | 24907 | 207,043.70 | 207,353.00 | 9,897.53 | 0.15 | 2022-08-27 12:15:00 | 2022-08-27 12:30:00 | NaN | 0 days 00:15:00 |
| 5138 | 32 | 24907 | 24908 | 207,373.74 | 206,873.00 | -16,023.53 | -0.24 | 2022-08-27 12:30:00 | 2022-08-27 12:45:00 | NaN | 0 days 00:15:00 |
| 5139 | 32 | 24908 | 24909 | 206,893.69 | 206,984.00 | 2,890.01 | 0.04 | 2022-08-27 12:45:00 | 2022-08-27 13:00:00 | NaN | 0 days 00:15:00 |
| 5140 | 32 | 24909 | 24910 | 207,004.70 | 207,000.00 | -150.35 | -0.00 | 2022-08-27 13:00:00 | 2022-08-27 13:15:00 | NaN | 0 days 00:15:00 |
| 5141 | 32 | 24910 | 24911 | 207,020.70 | 206,350.00 | -21,462.40 | -0.32 | 2022-08-27 13:15:00 | 2022-08-27 13:30:00 | NaN | 0 days 00:15:00 |
| 5142 | 32 | 24911 | 24912 | 206,370.64 | 206,050.00 | -10,260.32 | -0.16 | 2022-08-27 13:30:00 | 2022-08-27 13:45:00 | NaN | 0 days 00:15:00 |
| 5143 | 32 | 24912 | 24913 | 206,070.61 | 206,710.00 | 20,460.64 | 0.31 | 2022-08-27 13:45:00 | 2022-08-27 14:00:00 | NaN | 0 days 00:15:00 |
| 5144 | 32 | 24913 | 24914 | 206,730.67 | 206,519.00 | -6,773.47 | -0.10 | 2022-08-27 14:00:00 | 2022-08-27 14:15:00 | NaN | 0 days 00:15:00 |
| 5145 | 32 | 24914 | 24915 | 206,539.65 | 205,890.00 | -20,788.86 | -0.31 | 2022-08-27 14:15:00 | 2022-08-27 14:30:00 | NaN | 0 days 00:15:00 |
| 5146 | 32 | 24915 | 24916 | 205,910.59 | 206,709.00 | 25,549.15 | 0.39 | 2022-08-27 14:30:00 | 2022-08-27 14:45:00 | NaN | 0 days 00:15:00 |
| 5147 | 32 | 24916 | 24917 | 206,729.67 | 205,715.00 | -32,469.47 | -0.49 | 2022-08-27 14:45:00 | 2022-08-27 15:00:00 | NaN | 0 days 00:15:00 |
| 5148 | 32 | 24917 | 24918 | 205,735.57 | 205,112.00 | -19,954.29 | -0.30 | 2022-08-27 15:00:00 | 2022-08-27 15:15:00 | NaN | 0 days 00:15:00 |
| 5149 | 32 | 24918 | 24919 | 205,132.51 | 205,081.00 | -1,648.36 | -0.03 | 2022-08-27 15:15:00 | 2022-08-27 15:30:00 | NaN | 0 days 00:15:00 |
| 5150 | 32 | 24919 | 24920 | 205,101.51 | 203,066.00 | -65,136.26 | -0.99 | 2022-08-27 15:30:00 | 2022-08-27 15:45:00 | NaN | 0 days 00:15:00 |
| 5151 | 32 | 24920 | 24921 | 203,086.31 | 201,184.00 | -60,873.81 | -0.94 | 2022-08-27 15:45:00 | 2022-08-27 16:00:00 | NaN | 0 days 00:15:00 |
| 5152 | 32 | 24921 | 24922 | 201,204.12 | 202,297.00 | 34,972.21 | 0.54 | 2022-08-27 16:00:00 | 2022-08-27 16:15:00 | NaN | 0 days 00:15:00 |
| 5153 | 32 | 24922 | 24923 | 202,317.23 | 200,589.00 | -55,303.35 | -0.85 | 2022-08-27 16:15:00 | 2022-08-27 16:30:00 | NaN | 0 days 00:15:00 |
| 5154 | 32 | 24923 | 24924 | 200,609.06 | 200,410.00 | -6,369.88 | -0.10 | 2022-08-27 16:30:00 | 2022-08-27 16:45:00 | NaN | 0 days 00:15:00 |
| 5155 | 32 | 24924 | 24925 | 200,430.04 | 201,329.00 | 28,766.69 | 0.45 | 2022-08-27 16:45:00 | 2022-08-27 17:00:00 | NaN | 0 days 00:15:00 |
| 5156 | 32 | 24925 | 24926 | 201,349.13 | 202,266.00 | 29,339.75 | 0.46 | 2022-08-27 17:00:00 | 2022-08-27 17:15:00 | NaN | 0 days 00:15:00 |
| 5157 | 32 | 24926 | 24927 | 202,286.23 | 202,630.00 | 11,000.75 | 0.17 | 2022-08-27 17:15:00 | 2022-08-27 17:30:00 | NaN | 0 days 00:15:00 |
| 5158 | 32 | 24927 | 24928 | 202,650.26 | 202,304.00 | -11,080.42 | -0.17 | 2022-08-27 17:30:00 | 2022-08-27 17:45:00 | NaN | 0 days 00:15:00 |
| 5159 | 32 | 24928 | 24929 | 202,324.23 | 203,652.00 | 42,488.63 | 0.66 | 2022-08-27 17:45:00 | 2022-08-27 18:00:00 | NaN | 0 days 00:15:00 |
| 5160 | 32 | 24929 | 24930 | 203,672.37 | 202,746.00 | -29,643.69 | -0.45 | 2022-08-27 18:00:00 | 2022-08-27 18:15:00 | NaN | 0 days 00:15:00 |
| 5161 | 32 | 24930 | 24931 | 202,766.27 | 202,835.00 | 2,199.21 | 0.03 | 2022-08-27 18:15:00 | 2022-08-27 18:30:00 | NaN | 0 days 00:15:00 |
| 5162 | 32 | 24931 | 24932 | 202,855.28 | 202,666.00 | -6,057.07 | -0.09 | 2022-08-27 18:30:00 | 2022-08-27 18:45:00 | NaN | 0 days 00:15:00 |
| 5163 | 32 | 24932 | 24933 | 202,686.27 | 202,597.00 | -2,856.53 | -0.04 | 2022-08-27 18:45:00 | 2022-08-27 19:00:00 | NaN | 0 days 00:15:00 |
| 5164 | 32 | 24933 | 24934 | 202,617.26 | 202,075.00 | -17,352.31 | -0.27 | 2022-08-27 19:00:00 | 2022-08-27 19:15:00 | NaN | 0 days 00:15:00 |
| 5165 | 32 | 24934 | 24935 | 202,095.21 | 202,432.00 | 10,777.36 | 0.17 | 2022-08-27 19:15:00 | 2022-08-27 19:30:00 | NaN | 0 days 00:15:00 |
| 5166 | 32 | 24935 | 24936 | 202,452.24 | 202,981.00 | 16,920.22 | 0.26 | 2022-08-27 19:30:00 | 2022-08-27 19:45:00 | NaN | 0 days 00:15:00 |
| 5167 | 32 | 24936 | 24937 | 203,001.30 | 203,713.00 | 22,774.46 | 0.35 | 2022-08-27 19:45:00 | 2022-08-27 20:00:00 | NaN | 0 days 00:15:00 |
| 5168 | 32 | 24937 | 24938 | 203,733.37 | 203,552.00 | -5,803.88 | -0.09 | 2022-08-27 20:00:00 | 2022-08-27 20:15:00 | NaN | 0 days 00:15:00 |
| 5169 | 32 | 24938 | 24939 | 203,572.36 | 203,629.00 | 1,812.63 | 0.03 | 2022-08-27 20:15:00 | 2022-08-27 20:30:00 | NaN | 0 days 00:15:00 |
| 5170 | 32 | 24939 | 24940 | 203,649.36 | 202,756.00 | -28,587.61 | -0.44 | 2022-08-27 20:30:00 | 2022-08-27 20:45:00 | NaN | 0 days 00:15:00 |
| 5171 | 32 | 24940 | 24941 | 202,776.28 | 202,876.00 | 3,191.18 | 0.05 | 2022-08-27 20:45:00 | 2022-08-27 21:00:00 | NaN | 0 days 00:15:00 |
| 5172 | 32 | 24941 | 24942 | 202,896.29 | 203,640.00 | 23,798.80 | 0.37 | 2022-08-27 21:00:00 | 2022-08-27 21:15:00 | NaN | 0 days 00:15:00 |
| 5173 | 32 | 24942 | 24943 | 203,660.36 | 203,401.00 | -8,299.65 | -0.13 | 2022-08-27 21:15:00 | 2022-08-27 21:30:00 | NaN | 0 days 00:15:00 |
| 5174 | 32 | 24943 | 24944 | 203,421.34 | 203,098.00 | -10,346.88 | -0.16 | 2022-08-27 21:30:00 | 2022-08-27 21:45:00 | NaN | 0 days 00:15:00 |
| 5175 | 32 | 24944 | 24945 | 203,118.31 | 202,803.00 | -10,089.91 | -0.16 | 2022-08-27 21:45:00 | 2022-08-27 22:00:00 | NaN | 0 days 00:15:00 |
| 5176 | 32 | 24945 | 24946 | 202,823.28 | 201,203.00 | -51,848.97 | -0.80 | 2022-08-27 22:00:00 | 2022-08-27 22:15:00 | NaN | 0 days 00:15:00 |
| 5177 | 32 | 24946 | 24947 | 201,223.12 | 201,873.00 | 20,796.15 | 0.32 | 2022-08-27 22:15:00 | 2022-08-27 22:30:00 | NaN | 0 days 00:15:00 |
| 5178 | 32 | 24947 | 24948 | 201,893.19 | 202,152.00 | 8,282.01 | 0.13 | 2022-08-27 22:30:00 | 2022-08-27 22:45:00 | NaN | 0 days 00:15:00 |
| 5179 | 32 | 24948 | 24949 | 202,172.22 | 205,130.00 | 94,649.11 | 1.46 | 2022-08-27 22:45:00 | 2022-08-27 23:00:00 | NaN | 0 days 00:15:00 |
| 5180 | 32 | 24949 | 24950 | 205,150.51 | 204,206.00 | -30,224.42 | -0.46 | 2022-08-27 23:00:00 | 2022-08-27 23:15:00 | NaN | 0 days 00:15:00 |
| 5181 | 32 | 24950 | 24951 | 204,226.42 | 204,689.00 | 14,802.54 | 0.23 | 2022-08-27 23:15:00 | 2022-08-27 23:30:00 | NaN | 0 days 00:15:00 |
| 5182 | 32 | 24951 | 24952 | 204,709.47 | 205,647.00 | 30,001.00 | 0.46 | 2022-08-27 23:30:00 | 2022-08-27 23:45:00 | NaN | 0 days 00:15:00 |
| 5183 | 32 | 24952 | 24953 | 205,667.56 | 205,728.00 | 1,933.93 | 0.03 | 2022-08-27 23:45:00 | 2022-08-28 00:00:00 | NaN | 0 days 00:15:00 |
| 5184 | 32 | 24953 | 24954 | 205,748.57 | 205,032.00 | -22,930.33 | -0.35 | 2022-08-28 00:00:00 | 2022-08-28 00:15:00 | NaN | 0 days 00:15:00 |
| 5185 | 32 | 24954 | 24955 | 205,052.50 | 205,723.00 | 21,455.90 | 0.33 | 2022-08-28 00:15:00 | 2022-08-28 00:30:00 | NaN | 0 days 00:15:00 |
| 5186 | 32 | 24955 | 24956 | 205,743.57 | 204,411.00 | -42,642.31 | -0.65 | 2022-08-28 00:30:00 | 2022-08-28 00:45:00 | NaN | 0 days 00:15:00 |
| 5187 | 32 | 24956 | 24957 | 204,431.44 | 203,909.00 | -16,718.12 | -0.26 | 2022-08-28 00:45:00 | 2022-08-28 01:00:00 | NaN | 0 days 00:15:00 |
| 5188 | 32 | 24957 | 24958 | 203,929.39 | 204,562.00 | 20,243.49 | 0.31 | 2022-08-28 01:00:00 | 2022-08-28 01:15:00 | NaN | 0 days 00:15:00 |
| 5189 | 32 | 24958 | 24959 | 204,582.46 | 204,900.00 | 10,161.40 | 0.16 | 2022-08-28 01:15:00 | 2022-08-28 01:30:00 | NaN | 0 days 00:15:00 |
| 5190 | 32 | 24959 | 24960 | 204,920.49 | 205,878.00 | 30,640.32 | 0.47 | 2022-08-28 01:30:00 | 2022-08-28 01:45:00 | NaN | 0 days 00:15:00 |
| 5191 | 32 | 24960 | 24961 | 205,898.59 | 205,870.00 | -914.81 | -0.01 | 2022-08-28 01:45:00 | 2022-08-28 02:00:00 | NaN | 0 days 00:15:00 |
| 5192 | 32 | 24961 | 24962 | 205,890.59 | 205,886.00 | -146.78 | -0.00 | 2022-08-28 02:00:00 | 2022-08-28 02:15:00 | NaN | 0 days 00:15:00 |
| 5193 | 32 | 24962 | 24963 | 205,906.59 | 205,761.00 | -4,658.84 | -0.07 | 2022-08-28 02:15:00 | 2022-08-28 02:30:00 | NaN | 0 days 00:15:00 |
| 5194 | 32 | 24963 | 24964 | 205,781.58 | 207,387.00 | 51,373.56 | 0.78 | 2022-08-28 02:30:00 | 2022-08-28 02:45:00 | NaN | 0 days 00:15:00 |
| 5195 | 32 | 24964 | 24965 | 207,407.74 | 206,540.00 | -27,767.64 | -0.42 | 2022-08-28 02:45:00 | 2022-08-28 03:00:00 | NaN | 0 days 00:15:00 |
| 5196 | 32 | 24965 | 24966 | 206,560.65 | 205,785.00 | -24,820.93 | -0.38 | 2022-08-28 03:00:00 | 2022-08-28 03:15:00 | NaN | 0 days 00:15:00 |
| 5197 | 32 | 24966 | 24967 | 205,805.58 | 206,158.00 | 11,277.49 | 0.17 | 2022-08-28 03:15:00 | 2022-08-28 03:30:00 | NaN | 0 days 00:15:00 |
| 5198 | 32 | 24967 | 24968 | 206,178.62 | 205,515.00 | -21,235.71 | -0.32 | 2022-08-28 03:30:00 | 2022-08-28 03:45:00 | NaN | 0 days 00:15:00 |
| 5199 | 32 | 24968 | 24969 | 205,535.55 | 205,689.00 | 4,910.35 | 0.07 | 2022-08-28 03:45:00 | 2022-08-28 04:00:00 | NaN | 0 days 00:15:00 |
| 5200 | 32 | 24969 | 24970 | 205,709.57 | 205,398.00 | -9,970.20 | -0.15 | 2022-08-28 04:00:00 | 2022-08-28 04:15:00 | NaN | 0 days 00:15:00 |
| 5201 | 32 | 24970 | 24971 | 205,418.54 | 204,787.00 | -20,209.27 | -0.31 | 2022-08-28 04:15:00 | 2022-08-28 04:30:00 | NaN | 0 days 00:15:00 |
| 5202 | 32 | 24971 | 24972 | 204,807.48 | 204,443.00 | -11,663.32 | -0.18 | 2022-08-28 04:30:00 | 2022-08-28 04:45:00 | NaN | 0 days 00:15:00 |
| 5203 | 32 | 24972 | 24973 | 204,463.44 | 204,736.00 | 8,721.78 | 0.13 | 2022-08-28 04:45:00 | 2022-08-28 05:00:00 | NaN | 0 days 00:15:00 |
| 5204 | 32 | 24973 | 24974 | 204,756.47 | 204,616.00 | -4,495.16 | -0.07 | 2022-08-28 05:00:00 | 2022-08-28 05:15:00 | NaN | 0 days 00:15:00 |
| 5205 | 32 | 24974 | 24975 | 204,636.46 | 205,029.00 | 12,561.23 | 0.19 | 2022-08-28 05:15:00 | 2022-08-28 05:30:00 | NaN | 0 days 00:15:00 |
| 5206 | 32 | 24975 | 24976 | 205,049.50 | 204,410.00 | -20,464.09 | -0.31 | 2022-08-28 05:30:00 | 2022-08-28 05:45:00 | NaN | 0 days 00:15:00 |
| 5207 | 32 | 24976 | 24977 | 204,430.44 | 204,300.00 | -4,174.11 | -0.06 | 2022-08-28 05:45:00 | 2022-08-28 06:00:00 | NaN | 0 days 00:15:00 |
| 5208 | 32 | 24977 | 24978 | 204,320.43 | 205,422.00 | 35,250.24 | 0.54 | 2022-08-28 06:00:00 | 2022-08-28 06:15:00 | NaN | 0 days 00:15:00 |
| 5209 | 32 | 24978 | 24979 | 205,442.54 | 205,755.00 | 9,998.65 | 0.15 | 2022-08-28 06:15:00 | 2022-08-28 06:30:00 | NaN | 0 days 00:15:00 |
| 5210 | 32 | 24979 | 24980 | 205,775.58 | 205,459.00 | -10,130.42 | -0.15 | 2022-08-28 06:30:00 | 2022-08-28 06:45:00 | NaN | 0 days 00:15:00 |
| 5211 | 32 | 24980 | 24981 | 205,479.55 | 205,578.00 | 3,150.53 | 0.05 | 2022-08-28 06:45:00 | 2022-08-28 07:00:00 | NaN | 0 days 00:15:00 |
| 5212 | 32 | 24981 | 24982 | 205,598.56 | 205,903.00 | 9,742.15 | 0.15 | 2022-08-28 07:00:00 | 2022-08-28 07:15:00 | NaN | 0 days 00:15:00 |
| 5213 | 32 | 24982 | 24983 | 205,923.59 | 205,363.00 | -17,938.89 | -0.27 | 2022-08-28 07:15:00 | 2022-08-28 07:30:00 | NaN | 0 days 00:15:00 |
| 5214 | 32 | 24983 | 24984 | 205,383.54 | 205,600.00 | 6,926.84 | 0.11 | 2022-08-28 07:30:00 | 2022-08-28 07:45:00 | NaN | 0 days 00:15:00 |
| 5215 | 32 | 24984 | 24985 | 205,620.56 | 206,435.00 | 26,062.08 | 0.40 | 2022-08-28 07:45:00 | 2022-08-28 08:00:00 | NaN | 0 days 00:15:00 |
| 5216 | 32 | 24985 | 24986 | 206,455.64 | 206,040.00 | -13,300.59 | -0.20 | 2022-08-28 08:00:00 | 2022-08-28 08:15:00 | NaN | 0 days 00:15:00 |
| 5217 | 32 | 24986 | 24987 | 206,060.60 | 206,630.00 | 18,220.67 | 0.28 | 2022-08-28 08:15:00 | 2022-08-28 08:30:00 | NaN | 0 days 00:15:00 |
| 5218 | 32 | 24987 | 24988 | 206,650.66 | 206,299.00 | -11,253.22 | -0.17 | 2022-08-28 08:30:00 | 2022-08-28 08:45:00 | NaN | 0 days 00:15:00 |
| 5219 | 32 | 24988 | 24989 | 206,319.63 | 205,592.00 | -23,284.16 | -0.35 | 2022-08-28 08:45:00 | 2022-08-28 09:00:00 | NaN | 0 days 00:15:00 |
| 5220 | 32 | 24989 | 24990 | 205,612.56 | 205,429.00 | -5,873.89 | -0.09 | 2022-08-28 09:00:00 | 2022-08-28 09:15:00 | NaN | 0 days 00:15:00 |
| 5221 | 32 | 24990 | 24991 | 205,449.54 | 205,354.00 | -3,057.37 | -0.05 | 2022-08-28 09:15:00 | 2022-08-28 09:30:00 | NaN | 0 days 00:15:00 |
| 5222 | 32 | 24991 | 24992 | 205,374.54 | 205,197.00 | -5,681.13 | -0.09 | 2022-08-28 09:30:00 | 2022-08-28 09:45:00 | NaN | 0 days 00:15:00 |
| 5223 | 32 | 24992 | 24993 | 205,217.52 | 205,285.00 | 2,159.37 | 0.03 | 2022-08-28 09:45:00 | 2022-08-28 10:00:00 | NaN | 0 days 00:15:00 |
| 5224 | 32 | 24993 | 24994 | 205,305.53 | 205,114.00 | -6,128.91 | -0.09 | 2022-08-28 10:00:00 | 2022-08-28 10:15:00 | NaN | 0 days 00:15:00 |
| 5225 | 32 | 24994 | 24995 | 205,134.51 | 204,657.00 | -15,280.36 | -0.23 | 2022-08-28 10:15:00 | 2022-08-28 10:30:00 | NaN | 0 days 00:15:00 |
| 5226 | 32 | 24995 | 24996 | 204,677.47 | 204,208.00 | -15,022.90 | -0.23 | 2022-08-28 10:30:00 | 2022-08-28 10:45:00 | NaN | 0 days 00:15:00 |
| 5227 | 32 | 24996 | 24997 | 204,228.42 | 205,281.00 | 33,682.53 | 0.52 | 2022-08-28 10:45:00 | 2022-08-28 11:00:00 | NaN | 0 days 00:15:00 |
| 5228 | 32 | 24997 | 24998 | 205,301.53 | 204,118.00 | -37,872.90 | -0.58 | 2022-08-28 11:00:00 | 2022-08-28 11:15:00 | NaN | 0 days 00:15:00 |
| 5229 | 32 | 24998 | 24999 | 204,138.41 | 203,817.00 | -10,285.18 | -0.16 | 2022-08-28 11:15:00 | 2022-08-28 11:30:00 | NaN | 0 days 00:15:00 |
| 5230 | 32 | 24999 | 25000 | 203,837.38 | 203,860.00 | 723.79 | 0.01 | 2022-08-28 11:30:00 | 2022-08-28 11:45:00 | NaN | 0 days 00:15:00 |
| 5231 | 32 | 25000 | 25001 | 203,880.39 | 204,220.00 | 10,867.65 | 0.17 | 2022-08-28 11:45:00 | 2022-08-28 12:00:00 | NaN | 0 days 00:15:00 |
| 5232 | 32 | 25001 | 25002 | 204,240.42 | 204,468.00 | 7,282.50 | 0.11 | 2022-08-28 12:00:00 | 2022-08-28 12:15:00 | NaN | 0 days 00:15:00 |
| 5233 | 32 | 25002 | 25003 | 204,488.45 | 204,203.00 | -9,134.30 | -0.14 | 2022-08-28 12:15:00 | 2022-08-28 12:30:00 | NaN | 0 days 00:15:00 |
| 5234 | 32 | 25003 | 25004 | 204,223.42 | 203,450.00 | -24,749.45 | -0.38 | 2022-08-28 12:30:00 | 2022-08-28 12:45:00 | NaN | 0 days 00:15:00 |
| 5235 | 32 | 25004 | 25005 | 203,470.35 | 203,552.00 | 2,612.96 | 0.04 | 2022-08-28 12:45:00 | 2022-08-28 13:00:00 | NaN | 0 days 00:15:00 |
| 5236 | 32 | 25005 | 25006 | 203,572.36 | 201,933.00 | -52,459.37 | -0.81 | 2022-08-28 13:00:00 | 2022-08-28 13:15:00 | NaN | 0 days 00:15:00 |
| 5237 | 32 | 25006 | 25007 | 201,953.19 | 202,420.00 | 14,937.81 | 0.23 | 2022-08-28 13:15:00 | 2022-08-28 13:30:00 | NaN | 0 days 00:15:00 |
| 5238 | 32 | 25007 | 25008 | 202,440.24 | 202,856.00 | 13,304.26 | 0.21 | 2022-08-28 13:30:00 | 2022-08-28 13:45:00 | NaN | 0 days 00:15:00 |
| 5239 | 32 | 25008 | 25009 | 202,876.29 | 202,976.00 | 3,190.86 | 0.05 | 2022-08-28 13:45:00 | 2022-08-28 14:00:00 | NaN | 0 days 00:15:00 |
| 5240 | 32 | 25009 | 25010 | 202,996.30 | 202,778.00 | -6,985.52 | -0.11 | 2022-08-28 14:00:00 | 2022-08-28 14:15:00 | NaN | 0 days 00:15:00 |
| 5241 | 32 | 25010 | 25011 | 202,798.28 | 202,254.00 | -17,416.89 | -0.27 | 2022-08-28 14:15:00 | 2022-08-28 14:30:00 | NaN | 0 days 00:15:00 |
| 5242 | 32 | 25011 | 25012 | 202,274.23 | 201,594.00 | -21,767.21 | -0.34 | 2022-08-28 14:30:00 | 2022-08-28 14:45:00 | NaN | 0 days 00:15:00 |
| 5243 | 32 | 25012 | 25013 | 201,614.16 | 203,141.00 | 48,858.90 | 0.76 | 2022-08-28 14:45:00 | 2022-08-28 15:00:00 | NaN | 0 days 00:15:00 |
| 5244 | 32 | 25013 | 25014 | 203,161.31 | 202,788.00 | -11,946.05 | -0.18 | 2022-08-28 15:00:00 | 2022-08-28 15:15:00 | NaN | 0 days 00:15:00 |
| 5245 | 32 | 25014 | 25015 | 202,808.28 | 203,147.00 | 10,839.08 | 0.17 | 2022-08-28 15:15:00 | 2022-08-28 15:30:00 | NaN | 0 days 00:15:00 |
| 5246 | 32 | 25015 | 25016 | 203,167.31 | 203,866.00 | 22,357.93 | 0.34 | 2022-08-28 15:30:00 | 2022-08-28 15:45:00 | NaN | 0 days 00:15:00 |
| 5247 | 32 | 25016 | 25017 | 203,886.39 | 204,443.00 | 17,811.63 | 0.27 | 2022-08-28 15:45:00 | 2022-08-28 16:00:00 | NaN | 0 days 00:15:00 |
| 5248 | 32 | 25017 | 25018 | 204,463.44 | 204,977.00 | 16,433.78 | 0.25 | 2022-08-28 16:00:00 | 2022-08-28 16:15:00 | NaN | 0 days 00:15:00 |
| 5249 | 32 | 25018 | 25019 | 204,997.50 | 205,097.00 | 3,184.07 | 0.05 | 2022-08-28 16:15:00 | 2022-08-28 16:30:00 | NaN | 0 days 00:15:00 |
| 5250 | 32 | 25019 | 25020 | 205,117.51 | 205,362.00 | 7,823.69 | 0.12 | 2022-08-28 16:30:00 | 2022-08-28 16:45:00 | NaN | 0 days 00:15:00 |
| 5251 | 32 | 25020 | 25021 | 205,382.54 | 204,238.00 | -36,625.16 | -0.56 | 2022-08-28 16:45:00 | 2022-08-28 17:00:00 | NaN | 0 days 00:15:00 |
| 5252 | 32 | 25021 | 25022 | 204,258.42 | 203,965.00 | -9,389.56 | -0.14 | 2022-08-28 17:00:00 | 2022-08-28 17:15:00 | NaN | 0 days 00:15:00 |
| 5253 | 32 | 25022 | 25023 | 203,985.40 | 204,251.00 | 8,499.31 | 0.13 | 2022-08-28 17:15:00 | 2022-08-28 17:30:00 | NaN | 0 days 00:15:00 |
| 5254 | 32 | 25023 | 25024 | 204,271.43 | 204,918.00 | 20,690.40 | 0.32 | 2022-08-28 17:30:00 | 2022-08-28 17:45:00 | NaN | 0 days 00:15:00 |
| 5255 | 32 | 25024 | 25025 | 204,938.49 | 203,842.00 | -35,087.74 | -0.54 | 2022-08-28 17:45:00 | 2022-08-28 18:00:00 | NaN | 0 days 00:15:00 |
| 5256 | 32 | 25025 | 25026 | 203,862.38 | 203,916.00 | 1,715.71 | 0.03 | 2022-08-28 18:00:00 | 2022-08-28 18:15:00 | NaN | 0 days 00:15:00 |
| 5257 | 32 | 25026 | 25027 | 203,936.39 | 204,480.00 | 17,395.47 | 0.27 | 2022-08-28 18:15:00 | 2022-08-28 18:30:00 | NaN | 0 days 00:15:00 |
| 5258 | 32 | 25027 | 25028 | 204,500.45 | 204,615.00 | 3,665.66 | 0.06 | 2022-08-28 18:30:00 | 2022-08-28 18:45:00 | NaN | 0 days 00:15:00 |
| 5259 | 32 | 25028 | 25029 | 204,635.46 | 204,920.00 | 9,105.23 | 0.14 | 2022-08-28 18:45:00 | 2022-08-28 19:00:00 | NaN | 0 days 00:15:00 |
| 5260 | 32 | 25029 | 25030 | 204,940.49 | 204,781.00 | -5,103.74 | -0.08 | 2022-08-28 19:00:00 | 2022-08-28 19:15:00 | NaN | 0 days 00:15:00 |
| 5261 | 32 | 25030 | 25031 | 204,801.48 | 205,230.00 | 13,712.70 | 0.21 | 2022-08-28 19:15:00 | 2022-08-28 19:30:00 | NaN | 0 days 00:15:00 |
| 5262 | 32 | 25031 | 25032 | 205,250.52 | 204,817.00 | -13,872.74 | -0.21 | 2022-08-28 19:30:00 | 2022-08-28 19:45:00 | NaN | 0 days 00:15:00 |
| 5263 | 32 | 25032 | 25033 | 204,837.48 | 203,950.00 | -28,399.41 | -0.43 | 2022-08-28 19:45:00 | 2022-08-28 20:00:00 | NaN | 0 days 00:15:00 |
| 5264 | 32 | 25033 | 25034 | 203,970.39 | 204,009.00 | 1,235.36 | 0.02 | 2022-08-28 20:00:00 | 2022-08-28 20:15:00 | NaN | 0 days 00:15:00 |
| 5265 | 32 | 25034 | 25035 | 204,029.40 | 204,437.00 | 13,043.17 | 0.20 | 2022-08-28 20:15:00 | 2022-08-28 20:30:00 | NaN | 0 days 00:15:00 |
| 5266 | 32 | 25035 | 25036 | 204,457.44 | 204,567.00 | 3,505.80 | 0.05 | 2022-08-28 20:30:00 | 2022-08-28 20:45:00 | NaN | 0 days 00:15:00 |
| 5267 | 32 | 25036 | 25037 | 204,587.46 | 204,453.00 | -4,302.61 | -0.07 | 2022-08-28 20:45:00 | 2022-08-28 21:00:00 | NaN | 0 days 00:15:00 |
| 5268 | 32 | 25037 | 25038 | 204,473.45 | 204,000.00 | -15,150.25 | -0.23 | 2022-08-28 21:00:00 | 2022-08-28 21:15:00 | NaN | 0 days 00:15:00 |
| 5269 | 32 | 25038 | 25039 | 204,020.40 | 204,377.00 | 11,411.20 | 0.17 | 2022-08-28 21:15:00 | 2022-08-28 21:30:00 | NaN | 0 days 00:15:00 |
| 5270 | 32 | 25039 | 25040 | 204,397.44 | 204,573.00 | 5,617.99 | 0.09 | 2022-08-28 21:30:00 | 2022-08-28 21:45:00 | NaN | 0 days 00:15:00 |
| 5271 | 32 | 25040 | 25041 | 204,593.46 | 203,361.00 | -39,438.63 | -0.60 | 2022-08-28 21:45:00 | 2022-08-28 22:00:00 | NaN | 0 days 00:15:00 |
| 5272 | 32 | 25041 | 25042 | 203,381.34 | 202,956.00 | -13,610.76 | -0.21 | 2022-08-28 22:00:00 | 2022-08-28 22:15:00 | NaN | 0 days 00:15:00 |
| 5273 | 32 | 25042 | 25043 | 202,976.30 | 203,339.00 | 11,606.54 | 0.18 | 2022-08-28 22:15:00 | 2022-08-28 22:30:00 | NaN | 0 days 00:15:00 |
| 5274 | 32 | 25043 | 25044 | 203,359.33 | 202,438.00 | -29,482.68 | -0.45 | 2022-08-28 22:30:00 | 2022-08-28 22:45:00 | NaN | 0 days 00:15:00 |
| 5275 | 32 | 25044 | 25045 | 202,458.24 | 202,768.00 | 9,912.20 | 0.15 | 2022-08-28 22:45:00 | 2022-08-28 23:00:00 | NaN | 0 days 00:15:00 |
| 5276 | 32 | 25045 | 25046 | 202,788.28 | 201,699.00 | -34,856.86 | -0.54 | 2022-08-28 23:00:00 | 2022-08-28 23:15:00 | NaN | 0 days 00:15:00 |
| 5277 | 32 | 25046 | 25047 | 201,719.17 | 202,314.00 | 19,034.56 | 0.29 | 2022-08-28 23:15:00 | 2022-08-28 23:30:00 | NaN | 0 days 00:15:00 |
| 5278 | 32 | 25047 | 25048 | 202,334.23 | 200,292.00 | -65,351.40 | -1.01 | 2022-08-28 23:30:00 | 2022-08-28 23:45:00 | NaN | 0 days 00:15:00 |
| 5279 | 32 | 25048 | 25049 | 200,312.03 | 198,659.00 | -52,896.93 | -0.83 | 2022-08-28 23:45:00 | 2022-08-29 00:00:00 | NaN | 0 days 00:15:00 |
| 5280 | 32 | 25049 | 25050 | 198,678.87 | 197,421.00 | -40,251.71 | -0.63 | 2022-08-29 00:00:00 | 2022-08-29 00:15:00 | NaN | 0 days 00:15:00 |
| 5281 | 32 | 25050 | 25051 | 197,440.74 | 197,778.00 | 10,792.25 | 0.17 | 2022-08-29 00:15:00 | 2022-08-29 00:30:00 | NaN | 0 days 00:15:00 |
| 5282 | 32 | 25051 | 25052 | 197,797.78 | 198,959.00 | 37,159.11 | 0.59 | 2022-08-29 00:30:00 | 2022-08-29 00:45:00 | NaN | 0 days 00:15:00 |
| 5283 | 32 | 25052 | 25053 | 198,978.90 | 198,434.00 | -17,436.67 | -0.27 | 2022-08-29 00:45:00 | 2022-08-29 01:00:00 | NaN | 0 days 00:15:00 |
| 5284 | 32 | 25053 | 25054 | 198,453.84 | 198,310.00 | -4,602.99 | -0.07 | 2022-08-29 01:00:00 | 2022-08-29 01:15:00 | NaN | 0 days 00:15:00 |
| 5285 | 32 | 25054 | 25055 | 198,329.83 | 198,167.00 | -5,210.59 | -0.08 | 2022-08-29 01:15:00 | 2022-08-29 01:30:00 | NaN | 0 days 00:15:00 |
| 5286 | 32 | 25055 | 25056 | 198,186.82 | 198,095.00 | -2,938.13 | -0.05 | 2022-08-29 01:30:00 | 2022-08-29 01:45:00 | NaN | 0 days 00:15:00 |
| 5287 | 32 | 25056 | 25057 | 198,114.81 | 198,691.00 | 18,438.10 | 0.29 | 2022-08-29 01:45:00 | 2022-08-29 02:00:00 | NaN | 0 days 00:15:00 |
| 5288 | 32 | 25057 | 25058 | 198,710.87 | 199,149.00 | 14,020.19 | 0.22 | 2022-08-29 02:00:00 | 2022-08-29 02:15:00 | NaN | 0 days 00:15:00 |
| 5289 | 32 | 25058 | 25059 | 199,168.91 | 199,625.00 | 14,594.72 | 0.23 | 2022-08-29 02:15:00 | 2022-08-29 02:30:00 | NaN | 0 days 00:15:00 |
| 5290 | 32 | 25059 | 25060 | 199,644.96 | 200,472.00 | 26,465.20 | 0.41 | 2022-08-29 02:30:00 | 2022-08-29 02:45:00 | NaN | 0 days 00:15:00 |
| 5291 | 32 | 25060 | 25061 | 200,492.05 | 200,539.00 | 1,502.49 | 0.02 | 2022-08-29 02:45:00 | 2022-08-29 03:00:00 | NaN | 0 days 00:15:00 |
| 5292 | 32 | 25061 | 25062 | 200,559.05 | 200,526.00 | -1,057.72 | -0.02 | 2022-08-29 03:00:00 | 2022-08-29 03:15:00 | NaN | 0 days 00:15:00 |
| 5293 | 32 | 25062 | 25063 | 200,546.05 | 200,627.00 | 2,590.32 | 0.04 | 2022-08-29 03:15:00 | 2022-08-29 03:30:00 | NaN | 0 days 00:15:00 |
| 5294 | 32 | 25063 | 25064 | 200,647.06 | 201,528.00 | 28,189.99 | 0.44 | 2022-08-29 03:30:00 | 2022-08-29 03:45:00 | NaN | 0 days 00:15:00 |
| 5295 | 32 | 25064 | 25065 | 201,548.15 | 201,671.00 | 3,931.11 | 0.06 | 2022-08-29 03:45:00 | 2022-08-29 04:00:00 | NaN | 0 days 00:15:00 |
| 5296 | 32 | 25065 | 25066 | 201,691.17 | 202,123.00 | 13,818.65 | 0.21 | 2022-08-29 04:00:00 | 2022-08-29 04:15:00 | NaN | 0 days 00:15:00 |
| 5297 | 32 | 25066 | 25067 | 202,143.21 | 202,445.00 | 9,657.21 | 0.15 | 2022-08-29 04:15:00 | 2022-08-29 04:30:00 | NaN | 0 days 00:15:00 |
| 5298 | 32 | 25067 | 25068 | 202,465.24 | 201,508.00 | -30,631.82 | -0.47 | 2022-08-29 04:30:00 | 2022-08-29 04:45:00 | NaN | 0 days 00:15:00 |
| 5299 | 32 | 25068 | 25069 | 201,528.15 | 201,291.00 | -7,588.83 | -0.12 | 2022-08-29 04:45:00 | 2022-08-29 05:00:00 | NaN | 0 days 00:15:00 |
| 5300 | 32 | 25069 | 25070 | 201,311.13 | 201,648.00 | 10,779.87 | 0.17 | 2022-08-29 05:00:00 | 2022-08-29 05:15:00 | NaN | 0 days 00:15:00 |
| 5301 | 32 | 25070 | 25071 | 201,668.16 | 201,578.00 | -2,885.27 | -0.04 | 2022-08-29 05:15:00 | 2022-08-29 05:30:00 | NaN | 0 days 00:15:00 |
| 5302 | 32 | 25071 | 25072 | 201,598.16 | 200,967.00 | -20,197.05 | -0.31 | 2022-08-29 05:30:00 | 2022-08-29 05:45:00 | NaN | 0 days 00:15:00 |
| 5303 | 32 | 25072 | 25073 | 200,987.10 | 200,645.00 | -10,947.09 | -0.17 | 2022-08-29 05:45:00 | 2022-08-29 06:00:00 | NaN | 0 days 00:15:00 |
| 5304 | 32 | 25073 | 25074 | 200,665.06 | 200,538.00 | -4,066.06 | -0.06 | 2022-08-29 06:00:00 | 2022-08-29 06:15:00 | NaN | 0 days 00:15:00 |
| 5305 | 32 | 25074 | 25075 | 200,558.05 | 201,721.00 | 37,214.28 | 0.58 | 2022-08-29 06:15:00 | 2022-08-29 06:30:00 | NaN | 0 days 00:15:00 |
| 5306 | 32 | 25075 | 25076 | 201,741.17 | 201,768.00 | 858.49 | 0.01 | 2022-08-29 06:30:00 | 2022-08-29 06:45:00 | NaN | 0 days 00:15:00 |
| 5307 | 32 | 25076 | 25077 | 201,788.18 | 202,017.00 | 7,322.34 | 0.11 | 2022-08-29 06:45:00 | 2022-08-29 07:00:00 | NaN | 0 days 00:15:00 |
| 5308 | 32 | 25077 | 25078 | 202,037.20 | 201,979.00 | -1,862.45 | -0.03 | 2022-08-29 07:00:00 | 2022-08-29 07:15:00 | NaN | 0 days 00:15:00 |
| 5309 | 32 | 25078 | 25079 | 201,999.20 | 201,762.00 | -7,590.33 | -0.12 | 2022-08-29 07:15:00 | 2022-08-29 07:30:00 | NaN | 0 days 00:15:00 |
| 5310 | 32 | 25079 | 25080 | 201,782.18 | 201,920.00 | 4,410.36 | 0.07 | 2022-08-29 07:30:00 | 2022-08-29 07:45:00 | NaN | 0 days 00:15:00 |
| 5311 | 32 | 25080 | 25081 | 201,940.19 | 201,620.00 | -10,246.14 | -0.16 | 2022-08-29 07:45:00 | 2022-08-29 08:00:00 | NaN | 0 days 00:15:00 |
| 5312 | 32 | 25081 | 25082 | 201,640.16 | 202,141.00 | 16,026.82 | 0.25 | 2022-08-29 08:00:00 | 2022-08-29 08:15:00 | NaN | 0 days 00:15:00 |
| 5313 | 32 | 25082 | 25083 | 202,161.21 | 201,547.00 | -19,654.85 | -0.30 | 2022-08-29 08:15:00 | 2022-08-29 08:30:00 | NaN | 0 days 00:15:00 |
| 5314 | 32 | 25083 | 25084 | 201,567.15 | 200,961.00 | -19,396.95 | -0.30 | 2022-08-29 08:30:00 | 2022-08-29 08:45:00 | NaN | 0 days 00:15:00 |
| 5315 | 32 | 25084 | 25085 | 200,981.10 | 200,812.00 | -5,411.08 | -0.08 | 2022-08-29 08:45:00 | 2022-08-29 09:00:00 | NaN | 0 days 00:15:00 |
| 5316 | 32 | 25085 | 25086 | 200,832.08 | 200,693.00 | -4,450.60 | -0.07 | 2022-08-29 09:00:00 | 2022-08-29 09:15:00 | NaN | 0 days 00:15:00 |
| 5317 | 32 | 25086 | 25087 | 200,713.07 | 200,949.00 | 7,549.78 | 0.12 | 2022-08-29 09:15:00 | 2022-08-29 09:30:00 | NaN | 0 days 00:15:00 |
| 5318 | 32 | 25087 | 25088 | 200,969.09 | 201,764.00 | 25,436.96 | 0.40 | 2022-08-29 09:30:00 | 2022-08-29 09:45:00 | NaN | 0 days 00:15:00 |
| 5319 | 32 | 25088 | 25089 | 201,784.18 | 201,159.00 | -20,005.64 | -0.31 | 2022-08-29 09:45:00 | 2022-08-29 10:00:00 | NaN | 0 days 00:15:00 |
| 5320 | 32 | 25089 | 25090 | 201,179.12 | 201,513.00 | 10,684.29 | 0.17 | 2022-08-29 10:00:00 | 2022-08-29 10:15:00 | NaN | 0 days 00:15:00 |
| 5321 | 32 | 25090 | 25091 | 201,533.15 | 201,096.00 | -13,988.84 | -0.22 | 2022-08-29 10:15:00 | 2022-08-29 10:30:00 | NaN | 0 days 00:15:00 |
| 5322 | 32 | 25091 | 25092 | 201,116.11 | 200,590.00 | -16,835.51 | -0.26 | 2022-08-29 10:30:00 | 2022-08-29 10:45:00 | NaN | 0 days 00:15:00 |
| 5323 | 32 | 25092 | 25093 | 200,610.06 | 200,747.00 | 4,382.11 | 0.07 | 2022-08-29 10:45:00 | 2022-08-29 11:00:00 | NaN | 0 days 00:15:00 |
| 5324 | 32 | 25093 | 25094 | 200,767.07 | 201,054.00 | 9,181.61 | 0.14 | 2022-08-29 11:00:00 | 2022-08-29 11:15:00 | NaN | 0 days 00:15:00 |
| 5325 | 32 | 25094 | 25095 | 201,074.11 | 200,385.00 | -22,051.37 | -0.34 | 2022-08-29 11:15:00 | 2022-08-29 11:30:00 | NaN | 0 days 00:15:00 |
| 5326 | 32 | 25095 | 25096 | 200,405.04 | 200,702.00 | 9,502.77 | 0.15 | 2022-08-29 11:30:00 | 2022-08-29 11:45:00 | NaN | 0 days 00:15:00 |
| 5327 | 32 | 25096 | 25097 | 200,722.07 | 200,555.00 | -5,346.25 | -0.08 | 2022-08-29 11:45:00 | 2022-08-29 12:00:00 | NaN | 0 days 00:15:00 |
| 5328 | 32 | 25097 | 25098 | 200,575.06 | 201,038.00 | 14,814.22 | 0.23 | 2022-08-29 12:00:00 | 2022-08-29 12:15:00 | NaN | 0 days 00:15:00 |
| 5329 | 32 | 25098 | 25099 | 201,058.10 | 201,369.00 | 9,948.68 | 0.15 | 2022-08-29 12:15:00 | 2022-08-29 12:30:00 | NaN | 0 days 00:15:00 |
| 5330 | 32 | 25099 | 25100 | 201,389.14 | 204,701.00 | 105,979.62 | 1.64 | 2022-08-29 12:30:00 | 2022-08-29 12:45:00 | NaN | 0 days 00:15:00 |
| 5331 | 32 | 25100 | 25101 | 204,721.47 | 205,673.00 | 30,448.96 | 0.46 | 2022-08-29 12:45:00 | 2022-08-29 13:00:00 | NaN | 0 days 00:15:00 |
| 5332 | 32 | 25101 | 25102 | 205,693.57 | 204,725.00 | -30,994.15 | -0.47 | 2022-08-29 13:00:00 | 2022-08-29 13:15:00 | NaN | 0 days 00:15:00 |
| 5333 | 32 | 25102 | 25103 | 204,745.47 | 204,685.00 | -1,935.12 | -0.03 | 2022-08-29 13:15:00 | 2022-08-29 13:30:00 | NaN | 0 days 00:15:00 |
| 5334 | 32 | 25103 | 25104 | 204,705.47 | 205,800.00 | 35,025.01 | 0.53 | 2022-08-29 13:30:00 | 2022-08-29 13:45:00 | NaN | 0 days 00:15:00 |
| 5335 | 32 | 25104 | 25105 | 205,820.58 | 207,487.00 | 53,325.44 | 0.81 | 2022-08-29 13:45:00 | 2022-08-29 14:00:00 | NaN | 0 days 00:15:00 |
| 5336 | 32 | 25105 | 25106 | 207,507.75 | 207,543.00 | 1,128.04 | 0.02 | 2022-08-29 14:00:00 | 2022-08-29 14:15:00 | NaN | 0 days 00:15:00 |
| 5337 | 32 | 25106 | 25107 | 207,563.75 | 209,667.00 | 67,303.86 | 1.01 | 2022-08-29 14:15:00 | 2022-08-29 14:30:00 | NaN | 0 days 00:15:00 |
| 5338 | 32 | 25107 | 25108 | 209,687.97 | 210,430.00 | 23,745.07 | 0.35 | 2022-08-29 14:30:00 | 2022-08-29 14:45:00 | NaN | 0 days 00:15:00 |
| 5339 | 32 | 25108 | 25109 | 210,451.04 | 210,487.00 | 1,150.62 | 0.02 | 2022-08-29 14:45:00 | 2022-08-29 15:00:00 | NaN | 0 days 00:15:00 |
| 5340 | 32 | 25109 | 25110 | 210,508.05 | 209,688.00 | -26,241.56 | -0.39 | 2022-08-29 15:00:00 | 2022-08-29 15:15:00 | NaN | 0 days 00:15:00 |
| 5341 | 32 | 25110 | 25111 | 209,708.97 | 210,406.00 | 22,305.00 | 0.33 | 2022-08-29 15:15:00 | 2022-08-29 15:30:00 | NaN | 0 days 00:15:00 |
| 5342 | 32 | 25111 | 25112 | 210,427.04 | 210,634.00 | 6,622.70 | 0.10 | 2022-08-29 15:30:00 | 2022-08-29 15:45:00 | NaN | 0 days 00:15:00 |
| 5343 | 32 | 25112 | 25113 | 210,655.06 | 210,566.00 | -2,850.03 | -0.04 | 2022-08-29 15:45:00 | 2022-08-29 16:00:00 | NaN | 0 days 00:15:00 |
| 5344 | 32 | 25113 | 25114 | 210,587.06 | 210,922.00 | 10,718.19 | 0.16 | 2022-08-29 16:00:00 | 2022-08-29 16:15:00 | NaN | 0 days 00:15:00 |
| 5345 | 32 | 25114 | 25115 | 210,943.09 | 213,150.00 | 70,621.05 | 1.05 | 2022-08-29 16:15:00 | 2022-08-29 16:30:00 | NaN | 0 days 00:15:00 |
| 5346 | 32 | 25115 | 25116 | 213,171.32 | 212,004.00 | -37,354.08 | -0.55 | 2022-08-29 16:30:00 | 2022-08-29 16:45:00 | NaN | 0 days 00:15:00 |
| 5347 | 32 | 25116 | 25117 | 212,025.20 | 211,730.00 | -9,446.41 | -0.14 | 2022-08-29 16:45:00 | 2022-08-29 17:00:00 | NaN | 0 days 00:15:00 |
| 5348 | 32 | 25117 | 25118 | 211,751.17 | 213,094.00 | 42,970.46 | 0.63 | 2022-08-29 17:00:00 | 2022-08-29 17:15:00 | NaN | 0 days 00:15:00 |
| 5349 | 32 | 25118 | 25119 | 213,115.31 | 211,678.00 | -45,993.90 | -0.67 | 2022-08-29 17:15:00 | 2022-08-29 17:30:00 | NaN | 0 days 00:15:00 |
| 5350 | 32 | 25119 | 25120 | 211,699.17 | 212,412.00 | 22,810.63 | 0.34 | 2022-08-29 17:30:00 | 2022-08-29 17:45:00 | NaN | 0 days 00:15:00 |
| 5351 | 32 | 25120 | 25121 | 212,433.24 | 213,657.00 | 39,160.28 | 0.58 | 2022-08-29 17:45:00 | 2022-08-29 18:00:00 | NaN | 0 days 00:15:00 |
| 5352 | 32 | 25121 | 25122 | 213,678.37 | 213,560.00 | -3,787.70 | -0.06 | 2022-08-29 18:00:00 | 2022-08-29 18:15:00 | NaN | 0 days 00:15:00 |
| 5353 | 32 | 25122 | 25123 | 213,581.36 | 212,900.00 | -21,803.39 | -0.32 | 2022-08-29 18:15:00 | 2022-08-29 18:30:00 | NaN | 0 days 00:15:00 |
| 5354 | 32 | 25123 | 25124 | 212,921.29 | 212,603.00 | -10,185.28 | -0.15 | 2022-08-29 18:30:00 | 2022-08-29 18:45:00 | NaN | 0 days 00:15:00 |
| 5355 | 32 | 25124 | 25125 | 212,624.26 | 213,276.00 | 20,855.67 | 0.31 | 2022-08-29 18:45:00 | 2022-08-29 19:00:00 | NaN | 0 days 00:15:00 |
| 5356 | 32 | 25125 | 25126 | 213,297.33 | 212,634.00 | -21,226.48 | -0.31 | 2022-08-29 19:00:00 | 2022-08-29 19:15:00 | NaN | 0 days 00:15:00 |
| 5357 | 32 | 25126 | 25127 | 212,655.26 | 213,158.00 | 16,087.57 | 0.24 | 2022-08-29 19:15:00 | 2022-08-29 19:30:00 | NaN | 0 days 00:15:00 |
| 5358 | 32 | 25127 | 25128 | 213,179.32 | 212,244.00 | -29,930.11 | -0.44 | 2022-08-29 19:30:00 | 2022-08-29 19:45:00 | NaN | 0 days 00:15:00 |
| 5359 | 32 | 25128 | 25129 | 212,265.22 | 212,529.00 | 8,440.82 | 0.12 | 2022-08-29 19:45:00 | 2022-08-29 20:00:00 | NaN | 0 days 00:15:00 |
| 5360 | 32 | 25129 | 25130 | 212,550.25 | 212,482.00 | -2,184.09 | -0.03 | 2022-08-29 20:00:00 | 2022-08-29 20:15:00 | NaN | 0 days 00:15:00 |
| 5361 | 32 | 25130 | 25131 | 212,503.25 | 214,907.00 | 76,920.06 | 1.13 | 2022-08-29 20:15:00 | 2022-08-29 20:30:00 | NaN | 0 days 00:15:00 |
| 5362 | 32 | 25131 | 25132 | 214,928.49 | 213,362.00 | -50,127.70 | -0.73 | 2022-08-29 20:30:00 | 2022-08-29 20:45:00 | NaN | 0 days 00:15:00 |
| 5363 | 32 | 25132 | 25133 | 213,383.34 | 214,017.00 | 20,277.24 | 0.30 | 2022-08-29 20:45:00 | 2022-08-29 21:00:00 | NaN | 0 days 00:15:00 |
| 5364 | 32 | 25133 | 25134 | 214,038.40 | 214,177.00 | 4,435.15 | 0.06 | 2022-08-29 21:00:00 | 2022-08-29 21:15:00 | NaN | 0 days 00:15:00 |
| 5365 | 32 | 25134 | 25135 | 214,198.42 | 213,788.00 | -13,133.37 | -0.19 | 2022-08-29 21:15:00 | 2022-08-29 21:30:00 | NaN | 0 days 00:15:00 |
| 5366 | 32 | 25135 | 25136 | 213,809.38 | 214,090.00 | 8,979.88 | 0.13 | 2022-08-29 21:30:00 | 2022-08-29 21:45:00 | NaN | 0 days 00:15:00 |
| 5367 | 32 | 25136 | 25137 | 214,111.41 | 214,140.00 | 914.91 | 0.01 | 2022-08-29 21:45:00 | 2022-08-29 22:00:00 | NaN | 0 days 00:15:00 |
| 5368 | 32 | 25137 | 25138 | 214,161.41 | 213,958.00 | -6,509.25 | -0.09 | 2022-08-29 22:00:00 | 2022-08-29 22:15:00 | NaN | 0 days 00:15:00 |
| 5369 | 32 | 25138 | 25139 | 213,979.40 | 213,812.00 | -5,356.67 | -0.08 | 2022-08-29 22:15:00 | 2022-08-29 22:30:00 | NaN | 0 days 00:15:00 |
| 5370 | 32 | 25139 | 25140 | 213,833.38 | 213,149.00 | -21,900.20 | -0.32 | 2022-08-29 22:30:00 | 2022-08-29 22:45:00 | NaN | 0 days 00:15:00 |
| 5371 | 32 | 25140 | 25141 | 213,170.31 | 213,399.00 | 7,317.92 | 0.11 | 2022-08-29 22:45:00 | 2022-08-29 23:00:00 | NaN | 0 days 00:15:00 |
| 5372 | 32 | 25141 | 25142 | 213,420.34 | 213,528.00 | 3,445.12 | 0.05 | 2022-08-29 23:00:00 | 2022-08-29 23:15:00 | NaN | 0 days 00:15:00 |
| 5373 | 32 | 25142 | 25143 | 213,549.35 | 212,621.00 | -29,707.29 | -0.43 | 2022-08-29 23:15:00 | 2022-08-29 23:30:00 | NaN | 0 days 00:15:00 |
| 5374 | 32 | 25143 | 25144 | 212,642.26 | 214,300.00 | 53,047.61 | 0.78 | 2022-08-29 23:30:00 | 2022-08-29 23:45:00 | NaN | 0 days 00:15:00 |
| 5375 | 32 | 25144 | 25145 | 214,321.43 | 216,178.00 | 59,410.24 | 0.87 | 2022-08-29 23:45:00 | 2022-08-30 00:00:00 | NaN | 0 days 00:15:00 |
| 5376 | 32 | 25145 | 27354 | 216,199.62 | 180,292.00 | -1,149,043.77 | -16.61 | 2022-08-30 00:00:00 | 2022-09-22 00:15:00 | NaN | 23 days 00:15:00 |
| 5377 | 32 | 27354 | 27355 | 180,310.03 | 180,139.00 | -5,472.93 | -0.09 | 2022-09-22 00:15:00 | 2022-09-22 00:30:00 | NaN | 0 days 00:15:00 |
| 5378 | 32 | 27355 | 27356 | 180,157.01 | 179,691.00 | -14,912.44 | -0.26 | 2022-09-22 00:30:00 | 2022-09-22 00:45:00 | NaN | 0 days 00:15:00 |
| 5379 | 32 | 27356 | 27357 | 179,708.97 | 179,402.00 | -9,823.01 | -0.17 | 2022-09-22 00:45:00 | 2022-09-22 01:00:00 | NaN | 0 days 00:15:00 |
| 5380 | 32 | 27357 | 27358 | 179,419.94 | 179,643.00 | 7,137.91 | 0.12 | 2022-09-22 01:00:00 | 2022-09-22 01:15:00 | NaN | 0 days 00:15:00 |
| 5381 | 32 | 27358 | 27359 | 179,660.96 | 180,472.00 | 25,953.14 | 0.45 | 2022-09-22 01:15:00 | 2022-09-22 01:30:00 | NaN | 0 days 00:15:00 |
| 5382 | 32 | 27359 | 27360 | 180,490.05 | 180,912.00 | 13,502.49 | 0.23 | 2022-09-22 01:30:00 | 2022-09-22 01:45:00 | NaN | 0 days 00:15:00 |
| 5383 | 32 | 27360 | 27361 | 180,930.09 | 180,358.00 | -18,306.92 | -0.32 | 2022-09-22 01:45:00 | 2022-09-22 02:00:00 | NaN | 0 days 00:15:00 |
| 5384 | 32 | 27361 | 27362 | 180,376.04 | 181,572.00 | 38,270.85 | 0.66 | 2022-09-22 02:00:00 | 2022-09-22 02:15:00 | NaN | 0 days 00:15:00 |
| 5385 | 32 | 27362 | 27363 | 181,590.16 | 181,704.00 | 3,642.97 | 0.06 | 2022-09-22 02:15:00 | 2022-09-22 02:30:00 | NaN | 0 days 00:15:00 |
| 5386 | 32 | 27363 | 27364 | 181,722.17 | 181,335.00 | -12,389.45 | -0.21 | 2022-09-22 02:30:00 | 2022-09-22 02:45:00 | NaN | 0 days 00:15:00 |
| 5387 | 32 | 27364 | 27365 | 181,353.13 | 182,094.00 | 23,707.73 | 0.41 | 2022-09-22 02:45:00 | 2022-09-22 03:00:00 | NaN | 0 days 00:15:00 |
| 5388 | 32 | 27365 | 27366 | 182,112.21 | 182,973.00 | 27,545.30 | 0.47 | 2022-09-22 03:00:00 | 2022-09-22 03:15:00 | NaN | 0 days 00:15:00 |
| 5389 | 32 | 27366 | 27367 | 182,991.30 | 183,327.00 | 10,742.49 | 0.18 | 2022-09-22 03:15:00 | 2022-09-22 03:30:00 | NaN | 0 days 00:15:00 |
| 5390 | 32 | 27367 | 27368 | 183,345.33 | 183,602.00 | 8,213.35 | 0.14 | 2022-09-22 03:30:00 | 2022-09-22 03:45:00 | NaN | 0 days 00:15:00 |
| 5391 | 32 | 27368 | 27369 | 183,620.36 | 182,916.00 | -22,539.53 | -0.38 | 2022-09-22 03:45:00 | 2022-09-22 04:00:00 | NaN | 0 days 00:15:00 |
| 5392 | 32 | 27369 | 27370 | 182,934.29 | 183,237.00 | 9,686.67 | 0.17 | 2022-09-22 04:00:00 | 2022-09-22 04:15:00 | NaN | 0 days 00:15:00 |
| 5393 | 32 | 27370 | 27371 | 183,255.32 | 183,710.00 | 14,549.64 | 0.25 | 2022-09-22 04:15:00 | 2022-09-22 04:30:00 | NaN | 0 days 00:15:00 |
| 5394 | 32 | 27371 | 27372 | 183,728.37 | 183,016.00 | -22,795.87 | -0.39 | 2022-09-22 04:30:00 | 2022-09-22 04:45:00 | NaN | 0 days 00:15:00 |
| 5395 | 32 | 27372 | 27373 | 183,034.30 | 183,266.00 | 7,414.35 | 0.13 | 2022-09-22 04:45:00 | 2022-09-22 05:00:00 | NaN | 0 days 00:15:00 |
| 5396 | 32 | 27373 | 27374 | 183,284.33 | 183,149.00 | -4,330.45 | -0.07 | 2022-09-22 05:00:00 | 2022-09-22 05:15:00 | NaN | 0 days 00:15:00 |
| 5397 | 32 | 27374 | 27375 | 183,167.31 | 182,700.00 | -14,954.08 | -0.26 | 2022-09-22 05:15:00 | 2022-09-22 05:30:00 | NaN | 0 days 00:15:00 |
| 5398 | 32 | 27375 | 27376 | 182,718.27 | 182,214.00 | -16,136.64 | -0.28 | 2022-09-22 05:30:00 | 2022-09-22 05:45:00 | NaN | 0 days 00:15:00 |
| 5399 | 32 | 27376 | 27377 | 182,232.22 | 182,821.00 | 18,840.92 | 0.32 | 2022-09-22 05:45:00 | 2022-09-22 06:00:00 | NaN | 0 days 00:15:00 |
| 5400 | 32 | 27377 | 27378 | 182,839.28 | 182,595.00 | -7,817.03 | -0.13 | 2022-09-22 06:00:00 | 2022-09-22 06:15:00 | NaN | 0 days 00:15:00 |
| 5401 | 32 | 27378 | 27379 | 182,613.26 | 184,014.00 | 44,823.70 | 0.77 | 2022-09-22 06:15:00 | 2022-09-22 06:30:00 | NaN | 0 days 00:15:00 |
| 5402 | 32 | 27379 | 27380 | 184,032.40 | 184,546.00 | 16,435.16 | 0.28 | 2022-09-22 06:30:00 | 2022-09-22 06:45:00 | NaN | 0 days 00:15:00 |
| 5403 | 32 | 27380 | 27381 | 184,564.45 | 183,745.00 | -26,222.55 | -0.44 | 2022-09-22 06:45:00 | 2022-09-22 07:00:00 | NaN | 0 days 00:15:00 |
| 5404 | 32 | 27381 | 27382 | 183,763.37 | 184,520.00 | 24,212.02 | 0.41 | 2022-09-22 07:00:00 | 2022-09-22 07:15:00 | NaN | 0 days 00:15:00 |
| 5405 | 32 | 27382 | 27383 | 184,538.45 | 185,260.00 | 23,089.54 | 0.39 | 2022-09-22 07:15:00 | 2022-09-22 07:30:00 | NaN | 0 days 00:15:00 |
| 5406 | 32 | 27383 | 27384 | 185,278.53 | 186,026.00 | 23,919.17 | 0.40 | 2022-09-22 07:30:00 | 2022-09-22 07:45:00 | NaN | 0 days 00:15:00 |
| 5407 | 32 | 27384 | 27385 | 186,044.60 | 185,900.00 | -4,627.28 | -0.08 | 2022-09-22 07:45:00 | 2022-09-22 08:00:00 | NaN | 0 days 00:15:00 |
| 5408 | 32 | 27385 | 27386 | 185,918.59 | 186,691.00 | 24,717.12 | 0.42 | 2022-09-22 08:00:00 | 2022-09-22 08:15:00 | NaN | 0 days 00:15:00 |
| 5409 | 32 | 27386 | 27387 | 186,709.67 | 184,055.00 | -84,949.41 | -1.42 | 2022-09-22 08:15:00 | 2022-09-22 08:30:00 | NaN | 0 days 00:15:00 |
| 5410 | 32 | 27387 | 27388 | 184,073.41 | 184,293.00 | 7,027.02 | 0.12 | 2022-09-22 08:30:00 | 2022-09-22 08:45:00 | NaN | 0 days 00:15:00 |
| 5411 | 32 | 27388 | 27389 | 184,311.43 | 183,272.00 | -33,261.74 | -0.56 | 2022-09-22 08:45:00 | 2022-09-22 09:00:00 | NaN | 0 days 00:15:00 |
| 5412 | 32 | 27389 | 27390 | 183,290.33 | 183,321.00 | 981.53 | 0.02 | 2022-09-22 09:00:00 | 2022-09-22 09:15:00 | NaN | 0 days 00:15:00 |
| 5413 | 32 | 27390 | 27391 | 183,339.33 | 183,356.00 | 533.37 | 0.01 | 2022-09-22 09:15:00 | 2022-09-22 09:30:00 | NaN | 0 days 00:15:00 |
| 5414 | 32 | 27391 | 27392 | 183,374.34 | 183,538.00 | 5,237.26 | 0.09 | 2022-09-22 09:30:00 | 2022-09-22 09:45:00 | NaN | 0 days 00:15:00 |
| 5415 | 32 | 27392 | 27393 | 183,556.35 | 184,183.00 | 20,052.68 | 0.34 | 2022-09-22 09:45:00 | 2022-09-22 10:00:00 | NaN | 0 days 00:15:00 |
| 5416 | 32 | 27393 | 27394 | 184,201.42 | 184,797.00 | 19,058.61 | 0.32 | 2022-09-22 10:00:00 | 2022-09-22 10:15:00 | NaN | 0 days 00:15:00 |
| 5417 | 32 | 27394 | 27395 | 184,815.48 | 184,400.00 | -13,295.35 | -0.22 | 2022-09-22 10:15:00 | 2022-09-22 10:30:00 | NaN | 0 days 00:15:00 |
| 5418 | 32 | 27395 | 27396 | 184,418.44 | 185,852.00 | 45,873.92 | 0.78 | 2022-09-22 10:30:00 | 2022-09-22 10:45:00 | NaN | 0 days 00:15:00 |
| 5419 | 32 | 27396 | 27397 | 185,870.59 | 184,734.00 | -36,370.73 | -0.61 | 2022-09-22 10:45:00 | 2022-09-22 11:00:00 | NaN | 0 days 00:15:00 |
| 5420 | 32 | 27397 | 27398 | 184,752.47 | 184,412.00 | -10,895.15 | -0.18 | 2022-09-22 11:00:00 | 2022-09-22 11:15:00 | NaN | 0 days 00:15:00 |
| 5421 | 31 | 27398 | 27399 | 184,430.44 | 184,500.00 | 2,156.32 | 0.04 | 2022-09-22 11:15:00 | 2022-09-22 11:30:00 | NaN | 0 days 00:15:00 |
| 5422 | 31 | 27399 | 27400 | 184,518.45 | 184,599.00 | 2,497.05 | 0.04 | 2022-09-22 11:30:00 | 2022-09-22 11:45:00 | NaN | 0 days 00:15:00 |
| 5423 | 31 | 27400 | 27401 | 184,617.46 | 183,789.00 | -25,682.26 | -0.45 | 2022-09-22 11:45:00 | 2022-09-22 12:00:00 | NaN | 0 days 00:15:00 |
| 5424 | 31 | 27401 | 27402 | 183,807.38 | 185,129.00 | 40,970.25 | 0.72 | 2022-09-22 12:00:00 | 2022-09-22 12:15:00 | NaN | 0 days 00:15:00 |
| 5425 | 31 | 27402 | 27403 | 185,147.51 | 184,357.00 | -24,505.90 | -0.43 | 2022-09-22 12:15:00 | 2022-09-22 12:30:00 | NaN | 0 days 00:15:00 |
| 5426 | 31 | 27403 | 27404 | 184,375.44 | 183,799.00 | -17,869.51 | -0.31 | 2022-09-22 12:30:00 | 2022-09-22 12:45:00 | NaN | 0 days 00:15:00 |
| 5427 | 31 | 27404 | 27405 | 183,817.38 | 184,449.00 | 19,580.22 | 0.34 | 2022-09-22 12:45:00 | 2022-09-22 13:00:00 | NaN | 0 days 00:15:00 |
| 5428 | 31 | 27405 | 27406 | 184,467.44 | 184,077.00 | -12,103.79 | -0.21 | 2022-09-22 13:00:00 | 2022-09-22 13:15:00 | NaN | 0 days 00:15:00 |
| 5429 | 31 | 27406 | 27407 | 184,095.41 | 184,471.00 | 11,643.36 | 0.20 | 2022-09-22 13:15:00 | 2022-09-22 13:30:00 | NaN | 0 days 00:15:00 |
| 5430 | 31 | 27407 | 27408 | 184,489.45 | 183,884.00 | -18,768.86 | -0.33 | 2022-09-22 13:30:00 | 2022-09-22 13:45:00 | NaN | 0 days 00:15:00 |
| 5431 | 31 | 27408 | 27409 | 183,902.39 | 181,661.00 | -69,483.04 | -1.22 | 2022-09-22 13:45:00 | 2022-09-22 14:00:00 | NaN | 0 days 00:15:00 |
| 5432 | 31 | 27409 | 27410 | 181,679.17 | 180,423.00 | -38,941.15 | -0.69 | 2022-09-22 14:00:00 | 2022-09-22 14:15:00 | NaN | 0 days 00:15:00 |
| 5433 | 31 | 27410 | 27411 | 180,441.04 | 181,041.00 | 18,598.69 | 0.33 | 2022-09-22 14:15:00 | 2022-09-22 14:30:00 | NaN | 0 days 00:15:00 |
| 5434 | 31 | 27411 | 27412 | 181,059.10 | 181,333.00 | 8,490.77 | 0.15 | 2022-09-22 14:30:00 | 2022-09-22 14:45:00 | NaN | 0 days 00:15:00 |
| 5435 | 31 | 27412 | 27413 | 181,351.13 | 181,510.00 | 4,924.87 | 0.09 | 2022-09-22 14:45:00 | 2022-09-22 15:00:00 | NaN | 0 days 00:15:00 |
| 5436 | 31 | 27413 | 27414 | 181,528.15 | 179,384.00 | -66,468.68 | -1.18 | 2022-09-22 15:00:00 | 2022-09-22 15:15:00 | NaN | 0 days 00:15:00 |
| 5437 | 31 | 27414 | 27415 | 179,401.94 | 180,019.00 | 19,128.91 | 0.34 | 2022-09-22 15:15:00 | 2022-09-22 15:30:00 | NaN | 0 days 00:15:00 |
| 5438 | 31 | 27415 | 27416 | 180,037.00 | 180,110.00 | 2,262.94 | 0.04 | 2022-09-22 15:30:00 | 2022-09-22 15:45:00 | NaN | 0 days 00:15:00 |
| 5439 | 31 | 27416 | 27417 | 180,128.01 | 180,380.00 | 7,811.66 | 0.14 | 2022-09-22 15:45:00 | 2022-09-22 16:00:00 | NaN | 0 days 00:15:00 |
| 5440 | 31 | 27417 | 27418 | 180,398.04 | 180,755.00 | 11,065.82 | 0.20 | 2022-09-22 16:00:00 | 2022-09-22 16:15:00 | NaN | 0 days 00:15:00 |
| 5441 | 31 | 27418 | 27419 | 180,773.08 | 178,658.00 | -65,567.34 | -1.17 | 2022-09-22 16:15:00 | 2022-09-22 16:30:00 | NaN | 0 days 00:15:00 |
| 5442 | 31 | 27419 | 27420 | 178,675.87 | 180,485.00 | 56,083.16 | 1.01 | 2022-09-22 16:30:00 | 2022-09-22 16:45:00 | NaN | 0 days 00:15:00 |
| 5443 | 31 | 27420 | 27421 | 180,503.05 | 181,987.00 | 46,002.50 | 0.82 | 2022-09-22 16:45:00 | 2022-09-22 17:00:00 | NaN | 0 days 00:15:00 |
| 5444 | 31 | 27421 | 27422 | 182,005.20 | 182,700.00 | 21,538.84 | 0.38 | 2022-09-22 17:00:00 | 2022-09-22 17:15:00 | NaN | 0 days 00:15:00 |
| 5445 | 31 | 27422 | 27423 | 182,718.27 | 181,395.00 | -41,021.37 | -0.72 | 2022-09-22 17:15:00 | 2022-09-22 17:30:00 | NaN | 0 days 00:15:00 |
| 5446 | 31 | 27423 | 27424 | 181,413.14 | 183,876.00 | 76,348.68 | 1.36 | 2022-09-22 17:30:00 | 2022-09-22 17:45:00 | NaN | 0 days 00:15:00 |
| 5447 | 31 | 27424 | 27425 | 183,894.39 | 183,409.00 | -15,047.02 | -0.26 | 2022-09-22 17:45:00 | 2022-09-22 18:00:00 | NaN | 0 days 00:15:00 |
| 5448 | 31 | 27425 | 27426 | 183,427.34 | 183,946.00 | 16,078.43 | 0.28 | 2022-09-22 18:00:00 | 2022-09-22 18:15:00 | NaN | 0 days 00:15:00 |
| 5449 | 31 | 27426 | 27427 | 183,964.39 | 182,577.00 | -43,009.23 | -0.75 | 2022-09-22 18:15:00 | 2022-09-22 18:30:00 | NaN | 0 days 00:15:00 |
| 5450 | 31 | 27427 | 27428 | 182,595.26 | 183,900.00 | 40,447.01 | 0.71 | 2022-09-22 18:30:00 | 2022-09-22 18:45:00 | NaN | 0 days 00:15:00 |
| 5451 | 31 | 27428 | 27429 | 183,918.39 | 185,161.00 | 38,520.91 | 0.68 | 2022-09-22 18:45:00 | 2022-09-22 19:00:00 | NaN | 0 days 00:15:00 |
| 5452 | 31 | 27429 | 27430 | 185,179.52 | 185,562.00 | 11,857.00 | 0.21 | 2022-09-22 19:00:00 | 2022-09-22 19:15:00 | NaN | 0 days 00:15:00 |
| 5453 | 31 | 27430 | 27431 | 185,580.56 | 186,747.00 | 36,159.76 | 0.63 | 2022-09-22 19:15:00 | 2022-09-22 19:30:00 | NaN | 0 days 00:15:00 |
| 5454 | 31 | 27431 | 27432 | 186,765.67 | 186,811.00 | 1,405.08 | 0.02 | 2022-09-22 19:30:00 | 2022-09-22 19:45:00 | NaN | 0 days 00:15:00 |
| 5455 | 31 | 27432 | 27433 | 186,829.68 | 188,818.00 | 61,637.89 | 1.06 | 2022-09-22 19:45:00 | 2022-09-22 20:00:00 | NaN | 0 days 00:15:00 |
| 5456 | 31 | 27433 | 27434 | 188,836.88 | 188,869.00 | 995.66 | 0.02 | 2022-09-22 20:00:00 | 2022-09-22 20:15:00 | NaN | 0 days 00:15:00 |
| 5457 | 31 | 27434 | 27435 | 188,887.89 | 189,785.00 | 27,810.51 | 0.47 | 2022-09-22 20:15:00 | 2022-09-22 20:30:00 | NaN | 0 days 00:15:00 |
| 5458 | 31 | 27435 | 27436 | 189,803.98 | 189,023.00 | -24,210.33 | -0.41 | 2022-09-22 20:30:00 | 2022-09-22 20:45:00 | NaN | 0 days 00:15:00 |
| 5459 | 31 | 27436 | 27437 | 189,041.90 | 189,281.00 | 7,412.03 | 0.13 | 2022-09-22 20:45:00 | 2022-09-22 21:00:00 | NaN | 0 days 00:15:00 |
| 5460 | 31 | 27437 | 27438 | 189,299.93 | 188,639.00 | -20,488.77 | -0.35 | 2022-09-22 21:00:00 | 2022-09-22 21:15:00 | NaN | 0 days 00:15:00 |
| 5461 | 31 | 27438 | 27439 | 188,657.86 | 187,637.00 | -31,646.78 | -0.54 | 2022-09-22 21:15:00 | 2022-09-22 21:30:00 | NaN | 0 days 00:15:00 |
| 5462 | 31 | 27439 | 27440 | 187,655.76 | 187,096.00 | -17,352.67 | -0.30 | 2022-09-22 21:30:00 | 2022-09-22 21:45:00 | NaN | 0 days 00:15:00 |
| 5463 | 31 | 27440 | 27441 | 187,114.71 | 186,955.00 | -4,951.00 | -0.09 | 2022-09-22 21:45:00 | 2022-09-22 22:00:00 | NaN | 0 days 00:15:00 |
| 5464 | 31 | 27441 | 27442 | 186,973.70 | 186,394.00 | -17,970.56 | -0.31 | 2022-09-22 22:00:00 | 2022-09-22 22:15:00 | NaN | 0 days 00:15:00 |
| 5465 | 31 | 27442 | 27443 | 186,412.64 | 187,461.00 | 32,499.18 | 0.56 | 2022-09-22 22:15:00 | 2022-09-22 22:30:00 | NaN | 0 days 00:15:00 |
| 5466 | 31 | 27443 | 27444 | 187,479.75 | 189,304.00 | 56,551.87 | 0.97 | 2022-09-22 22:30:00 | 2022-09-22 22:45:00 | NaN | 0 days 00:15:00 |
| 5467 | 31 | 27444 | 27445 | 189,322.93 | 188,195.00 | -34,965.84 | -0.60 | 2022-09-22 22:45:00 | 2022-09-22 23:00:00 | NaN | 0 days 00:15:00 |
| 5468 | 31 | 27445 | 27446 | 188,213.82 | 188,465.00 | 7,786.60 | 0.13 | 2022-09-22 23:00:00 | 2022-09-22 23:15:00 | NaN | 0 days 00:15:00 |
| 5469 | 31 | 27446 | 27447 | 188,483.85 | 189,162.00 | 21,022.76 | 0.36 | 2022-09-22 23:15:00 | 2022-09-22 23:30:00 | NaN | 0 days 00:15:00 |
| 5470 | 31 | 27447 | 27448 | 189,180.92 | 189,365.00 | 5,706.60 | 0.10 | 2022-09-22 23:30:00 | 2022-09-22 23:45:00 | NaN | 0 days 00:15:00 |
| 5471 | 31 | 27448 | 27449 | 189,383.94 | 189,371.00 | -401.03 | -0.01 | 2022-09-22 23:45:00 | 2022-09-23 00:00:00 | NaN | 0 days 00:15:00 |
| 5472 | 31 | 27449 | 27546 | 189,389.94 | 190,287.00 | 27,808.95 | 0.47 | 2022-09-23 00:00:00 | 2022-09-24 00:15:00 | NaN | 1 days 00:15:00 |
| 5473 | 31 | 27546 | 27547 | 190,306.03 | 189,720.00 | -18,166.89 | -0.31 | 2022-09-24 00:15:00 | 2022-09-24 00:30:00 | NaN | 0 days 00:15:00 |
| 5474 | 31 | 27547 | 27548 | 189,738.97 | 189,011.00 | -22,567.13 | -0.38 | 2022-09-24 00:30:00 | 2022-09-24 00:45:00 | NaN | 0 days 00:15:00 |
| 5475 | 31 | 27548 | 27549 | 189,029.90 | 188,481.00 | -17,015.93 | -0.29 | 2022-09-24 00:45:00 | 2022-09-24 01:00:00 | NaN | 0 days 00:15:00 |
| 5476 | 31 | 27549 | 27550 | 188,499.85 | 188,869.00 | 11,443.71 | 0.20 | 2022-09-24 01:00:00 | 2022-09-24 01:15:00 | NaN | 0 days 00:15:00 |
| 5477 | 31 | 27550 | 27551 | 188,887.89 | 189,764.00 | 27,159.51 | 0.46 | 2022-09-24 01:15:00 | 2022-09-24 01:30:00 | NaN | 0 days 00:15:00 |
| 5478 | 31 | 27551 | 27552 | 189,782.98 | 188,944.00 | -26,008.27 | -0.44 | 2022-09-24 01:30:00 | 2022-09-24 01:45:00 | NaN | 0 days 00:15:00 |
| 5479 | 31 | 27552 | 27553 | 188,962.89 | 189,189.00 | 7,009.27 | 0.12 | 2022-09-24 01:45:00 | 2022-09-24 02:00:00 | NaN | 0 days 00:15:00 |
| 5480 | 31 | 27553 | 27554 | 189,207.92 | 189,039.00 | -5,236.49 | -0.09 | 2022-09-24 02:00:00 | 2022-09-24 02:15:00 | NaN | 0 days 00:15:00 |
| 5481 | 31 | 27554 | 27555 | 189,057.90 | 189,029.00 | -896.02 | -0.02 | 2022-09-24 02:15:00 | 2022-09-24 02:30:00 | NaN | 0 days 00:15:00 |
| 5482 | 31 | 27555 | 27556 | 189,047.90 | 190,000.00 | 29,515.01 | 0.50 | 2022-09-24 02:30:00 | 2022-09-24 02:45:00 | NaN | 0 days 00:15:00 |
| 5483 | 31 | 27556 | 27557 | 190,019.00 | 189,783.00 | -7,316.00 | -0.12 | 2022-09-24 02:45:00 | 2022-09-24 03:00:00 | NaN | 0 days 00:15:00 |
| 5484 | 31 | 27557 | 27558 | 189,801.98 | 189,859.00 | 1,767.67 | 0.03 | 2022-09-24 03:00:00 | 2022-09-24 03:15:00 | NaN | 0 days 00:15:00 |
| 5485 | 31 | 27558 | 27559 | 189,877.99 | 189,432.00 | -13,825.56 | -0.23 | 2022-09-24 03:15:00 | 2022-09-24 03:30:00 | NaN | 0 days 00:15:00 |
| 5486 | 31 | 27559 | 27560 | 189,450.94 | 189,712.00 | 8,092.76 | 0.14 | 2022-09-24 03:30:00 | 2022-09-24 03:45:00 | NaN | 0 days 00:15:00 |
| 5487 | 31 | 27560 | 27561 | 189,730.97 | 188,724.00 | -31,216.11 | -0.53 | 2022-09-24 03:45:00 | 2022-09-24 04:00:00 | NaN | 0 days 00:15:00 |
| 5488 | 31 | 27561 | 27562 | 188,742.87 | 189,482.00 | 22,912.96 | 0.39 | 2022-09-24 04:00:00 | 2022-09-24 04:15:00 | NaN | 0 days 00:15:00 |
| 5489 | 31 | 27562 | 27563 | 189,500.95 | 189,029.00 | -14,630.39 | -0.25 | 2022-09-24 04:15:00 | 2022-09-24 04:30:00 | NaN | 0 days 00:15:00 |
| 5490 | 31 | 27563 | 27564 | 189,047.90 | 189,803.00 | 23,408.01 | 0.40 | 2022-09-24 04:30:00 | 2022-09-24 04:45:00 | NaN | 0 days 00:15:00 |
| 5491 | 31 | 27564 | 27565 | 189,821.98 | 189,947.00 | 3,875.61 | 0.07 | 2022-09-24 04:45:00 | 2022-09-24 05:00:00 | NaN | 0 days 00:15:00 |
| 5492 | 31 | 27565 | 27566 | 189,965.99 | 190,200.00 | 7,254.16 | 0.12 | 2022-09-24 05:00:00 | 2022-09-24 05:15:00 | NaN | 0 days 00:15:00 |
| 5493 | 31 | 27566 | 27567 | 190,219.02 | 190,160.00 | -1,829.62 | -0.03 | 2022-09-24 05:15:00 | 2022-09-24 05:30:00 | NaN | 0 days 00:15:00 |
| 5494 | 31 | 27567 | 27568 | 190,179.02 | 189,888.00 | -9,021.50 | -0.15 | 2022-09-24 05:30:00 | 2022-09-24 05:45:00 | NaN | 0 days 00:15:00 |
| 5495 | 31 | 27568 | 27569 | 189,906.99 | 190,500.00 | 18,383.35 | 0.31 | 2022-09-24 05:45:00 | 2022-09-24 06:00:00 | NaN | 0 days 00:15:00 |
| 5496 | 31 | 27569 | 27570 | 190,519.05 | 191,034.00 | 15,963.45 | 0.27 | 2022-09-24 06:00:00 | 2022-09-24 06:15:00 | NaN | 0 days 00:15:00 |
| 5497 | 31 | 27570 | 27571 | 191,053.10 | 190,164.00 | -27,562.21 | -0.47 | 2022-09-24 06:15:00 | 2022-09-24 06:30:00 | NaN | 0 days 00:15:00 |
| 5498 | 31 | 27571 | 27572 | 190,183.02 | 190,411.00 | 7,067.49 | 0.12 | 2022-09-24 06:30:00 | 2022-09-24 06:45:00 | NaN | 0 days 00:15:00 |
| 5499 | 31 | 27572 | 27573 | 190,430.04 | 189,748.00 | -21,143.27 | -0.36 | 2022-09-24 06:45:00 | 2022-09-24 07:00:00 | NaN | 0 days 00:15:00 |
| 5500 | 31 | 27573 | 27574 | 189,766.97 | 189,802.00 | 1,085.78 | 0.02 | 2022-09-24 07:00:00 | 2022-09-24 07:15:00 | NaN | 0 days 00:15:00 |
| 5501 | 31 | 27574 | 27575 | 189,820.98 | 189,143.00 | -21,017.39 | -0.36 | 2022-09-24 07:15:00 | 2022-09-24 07:30:00 | NaN | 0 days 00:15:00 |
| 5502 | 31 | 27575 | 27576 | 189,161.91 | 189,482.00 | 9,922.66 | 0.17 | 2022-09-24 07:30:00 | 2022-09-24 07:45:00 | NaN | 0 days 00:15:00 |
| 5503 | 31 | 27576 | 27577 | 189,500.95 | 189,814.00 | 9,704.61 | 0.17 | 2022-09-24 07:45:00 | 2022-09-24 08:00:00 | NaN | 0 days 00:15:00 |
| 5504 | 31 | 27577 | 27578 | 189,832.98 | 189,718.00 | -3,564.42 | -0.06 | 2022-09-24 08:00:00 | 2022-09-24 08:15:00 | NaN | 0 days 00:15:00 |
| 5505 | 31 | 27578 | 27579 | 189,736.97 | 189,210.00 | -16,336.13 | -0.28 | 2022-09-24 08:15:00 | 2022-09-24 08:30:00 | NaN | 0 days 00:15:00 |
| 5506 | 31 | 27579 | 27580 | 189,228.92 | 189,427.00 | 6,140.45 | 0.10 | 2022-09-24 08:30:00 | 2022-09-24 08:45:00 | NaN | 0 days 00:15:00 |
| 5507 | 31 | 27580 | 27581 | 189,445.94 | 190,312.00 | 26,847.78 | 0.46 | 2022-09-24 08:45:00 | 2022-09-24 09:00:00 | NaN | 0 days 00:15:00 |
| 5508 | 31 | 27581 | 27582 | 190,331.03 | 190,527.00 | 6,075.03 | 0.10 | 2022-09-24 09:00:00 | 2022-09-24 09:15:00 | NaN | 0 days 00:15:00 |
| 5509 | 31 | 27582 | 27583 | 190,546.05 | 190,165.00 | -11,812.63 | -0.20 | 2022-09-24 09:15:00 | 2022-09-24 09:30:00 | NaN | 0 days 00:15:00 |
| 5510 | 31 | 27583 | 27584 | 190,184.02 | 189,902.00 | -8,742.51 | -0.15 | 2022-09-24 09:30:00 | 2022-09-24 09:45:00 | NaN | 0 days 00:15:00 |
| 5511 | 31 | 27584 | 27585 | 189,920.99 | 190,086.00 | 5,115.30 | 0.09 | 2022-09-24 09:45:00 | 2022-09-24 10:00:00 | NaN | 0 days 00:15:00 |
| 5512 | 31 | 27585 | 27586 | 190,105.01 | 190,265.00 | 4,959.73 | 0.08 | 2022-09-24 10:00:00 | 2022-09-24 10:15:00 | NaN | 0 days 00:15:00 |
| 5513 | 31 | 27586 | 27587 | 190,284.03 | 190,000.00 | -8,804.82 | -0.15 | 2022-09-24 10:15:00 | 2022-09-24 10:30:00 | NaN | 0 days 00:15:00 |
| 5514 | 31 | 27587 | 27588 | 190,019.00 | 190,354.00 | 10,385.00 | 0.18 | 2022-09-24 10:30:00 | 2022-09-24 10:45:00 | NaN | 0 days 00:15:00 |
| 5515 | 31 | 27588 | 27589 | 190,373.04 | 189,629.00 | -23,065.10 | -0.39 | 2022-09-24 10:45:00 | 2022-09-24 11:00:00 | NaN | 0 days 00:15:00 |
| 5516 | 31 | 27589 | 27590 | 189,647.96 | 189,946.00 | 9,239.15 | 0.16 | 2022-09-24 11:00:00 | 2022-09-24 11:15:00 | NaN | 0 days 00:15:00 |
| 5517 | 31 | 27590 | 27591 | 189,964.99 | 189,901.00 | -1,983.83 | -0.03 | 2022-09-24 11:15:00 | 2022-09-24 11:30:00 | NaN | 0 days 00:15:00 |
| 5518 | 31 | 27591 | 27592 | 189,919.99 | 190,562.00 | 19,902.31 | 0.34 | 2022-09-24 11:30:00 | 2022-09-24 11:45:00 | NaN | 0 days 00:15:00 |
| 5519 | 31 | 27592 | 27593 | 190,581.06 | 190,409.00 | -5,333.74 | -0.09 | 2022-09-24 11:45:00 | 2022-09-24 12:00:00 | NaN | 0 days 00:15:00 |
| 5520 | 31 | 27593 | 27594 | 190,428.04 | 190,431.00 | 91.73 | 0.00 | 2022-09-24 12:00:00 | 2022-09-24 12:15:00 | NaN | 0 days 00:15:00 |
| 5521 | 31 | 27594 | 27595 | 190,450.04 | 190,241.00 | -6,480.34 | -0.11 | 2022-09-24 12:15:00 | 2022-09-24 12:30:00 | NaN | 0 days 00:15:00 |
| 5522 | 31 | 27595 | 27596 | 190,260.02 | 190,106.00 | -4,774.75 | -0.08 | 2022-09-24 12:30:00 | 2022-09-24 12:45:00 | NaN | 0 days 00:15:00 |
| 5523 | 31 | 27596 | 27597 | 190,125.01 | 191,260.00 | 35,184.67 | 0.60 | 2022-09-24 12:45:00 | 2022-09-24 13:00:00 | NaN | 0 days 00:15:00 |
| 5524 | 31 | 27597 | 27598 | 191,279.13 | 191,026.00 | -7,846.91 | -0.13 | 2022-09-24 13:00:00 | 2022-09-24 13:15:00 | NaN | 0 days 00:15:00 |
| 5525 | 31 | 27598 | 27599 | 191,045.10 | 192,352.00 | 40,513.82 | 0.68 | 2022-09-24 13:15:00 | 2022-09-24 13:30:00 | NaN | 0 days 00:15:00 |
| 5526 | 31 | 27599 | 27600 | 192,371.24 | 191,591.00 | -24,187.29 | -0.41 | 2022-09-24 13:30:00 | 2022-09-24 13:45:00 | NaN | 0 days 00:15:00 |
| 5527 | 31 | 27600 | 27601 | 191,610.16 | 193,129.00 | 47,084.07 | 0.79 | 2022-09-24 13:45:00 | 2022-09-24 14:00:00 | NaN | 0 days 00:15:00 |
| 5528 | 31 | 27601 | 27602 | 193,148.31 | 192,572.00 | -17,865.70 | -0.30 | 2022-09-24 14:00:00 | 2022-09-24 14:15:00 | NaN | 0 days 00:15:00 |
| 5529 | 31 | 27602 | 27603 | 192,591.26 | 192,532.00 | -1,836.97 | -0.03 | 2022-09-24 14:15:00 | 2022-09-24 14:30:00 | NaN | 0 days 00:15:00 |
| 5530 | 31 | 27603 | 27604 | 192,551.25 | 192,695.00 | 4,456.15 | 0.07 | 2022-09-24 14:30:00 | 2022-09-24 14:45:00 | NaN | 0 days 00:15:00 |
| 5531 | 31 | 27604 | 27605 | 192,714.27 | 192,731.00 | 518.65 | 0.01 | 2022-09-24 14:45:00 | 2022-09-24 15:00:00 | NaN | 0 days 00:15:00 |
| 5532 | 31 | 27605 | 27606 | 192,750.27 | 192,613.00 | -4,255.47 | -0.07 | 2022-09-24 15:00:00 | 2022-09-24 15:15:00 | NaN | 0 days 00:15:00 |
| 5533 | 31 | 27606 | 27607 | 192,632.26 | 191,850.00 | -24,250.10 | -0.41 | 2022-09-24 15:15:00 | 2022-09-24 15:30:00 | NaN | 0 days 00:15:00 |
| 5534 | 31 | 27607 | 27608 | 191,869.18 | 191,796.00 | -2,268.73 | -0.04 | 2022-09-24 15:30:00 | 2022-09-24 15:45:00 | NaN | 0 days 00:15:00 |
| 5535 | 31 | 27608 | 27609 | 191,815.18 | 191,446.00 | -11,444.57 | -0.19 | 2022-09-24 15:45:00 | 2022-09-24 16:00:00 | NaN | 0 days 00:15:00 |
| 5536 | 31 | 27609 | 27610 | 191,465.14 | 192,107.00 | 19,897.52 | 0.34 | 2022-09-24 16:00:00 | 2022-09-24 16:15:00 | NaN | 0 days 00:15:00 |
| 5537 | 31 | 27610 | 27611 | 192,126.21 | 192,700.00 | 17,787.47 | 0.30 | 2022-09-24 16:15:00 | 2022-09-24 16:30:00 | NaN | 0 days 00:15:00 |
| 5538 | 31 | 27611 | 27612 | 192,719.27 | 192,691.00 | -876.37 | -0.01 | 2022-09-24 16:30:00 | 2022-09-24 16:45:00 | NaN | 0 days 00:15:00 |
| 5539 | 31 | 27612 | 27613 | 192,710.27 | 192,163.00 | -16,965.34 | -0.28 | 2022-09-24 16:45:00 | 2022-09-24 17:00:00 | NaN | 0 days 00:15:00 |
| 5540 | 31 | 27613 | 27614 | 192,182.22 | 191,835.00 | -10,763.71 | -0.18 | 2022-09-24 17:00:00 | 2022-09-24 17:15:00 | NaN | 0 days 00:15:00 |
| 5541 | 31 | 27614 | 27615 | 191,854.18 | 192,467.00 | 18,997.31 | 0.32 | 2022-09-24 17:15:00 | 2022-09-24 17:30:00 | NaN | 0 days 00:15:00 |
| 5542 | 31 | 27615 | 27616 | 192,486.25 | 192,224.00 | -8,129.65 | -0.14 | 2022-09-24 17:30:00 | 2022-09-24 17:45:00 | NaN | 0 days 00:15:00 |
| 5543 | 31 | 27616 | 27617 | 192,243.22 | 191,650.00 | -18,389.89 | -0.31 | 2022-09-24 17:45:00 | 2022-09-24 18:00:00 | NaN | 0 days 00:15:00 |
| 5544 | 31 | 27617 | 27618 | 191,669.17 | 191,521.00 | -4,593.12 | -0.08 | 2022-09-24 18:00:00 | 2022-09-24 18:15:00 | NaN | 0 days 00:15:00 |
| 5545 | 31 | 27618 | 27619 | 191,540.15 | 191,769.00 | 7,094.28 | 0.12 | 2022-09-24 18:15:00 | 2022-09-24 18:30:00 | NaN | 0 days 00:15:00 |
| 5546 | 31 | 27619 | 27620 | 191,788.18 | 191,696.00 | -2,857.48 | -0.05 | 2022-09-24 18:30:00 | 2022-09-24 18:45:00 | NaN | 0 days 00:15:00 |
| 5547 | 31 | 27620 | 27621 | 191,715.17 | 191,906.00 | 5,915.74 | 0.10 | 2022-09-24 18:45:00 | 2022-09-24 19:00:00 | NaN | 0 days 00:15:00 |
| 5548 | 31 | 27621 | 27622 | 191,925.19 | 192,700.00 | 24,019.09 | 0.40 | 2022-09-24 19:00:00 | 2022-09-24 19:15:00 | NaN | 0 days 00:15:00 |
| 5549 | 31 | 27622 | 27623 | 192,719.27 | 192,715.00 | -132.37 | -0.00 | 2022-09-24 19:15:00 | 2022-09-24 19:30:00 | NaN | 0 days 00:15:00 |
| 5550 | 31 | 27623 | 27624 | 192,734.27 | 192,608.00 | -3,914.42 | -0.07 | 2022-09-24 19:30:00 | 2022-09-24 19:45:00 | NaN | 0 days 00:15:00 |
| 5551 | 31 | 27624 | 27625 | 192,627.26 | 192,669.00 | 1,293.92 | 0.02 | 2022-09-24 19:45:00 | 2022-09-24 20:00:00 | NaN | 0 days 00:15:00 |
| 5552 | 31 | 27625 | 27626 | 192,688.27 | 192,419.00 | -8,347.27 | -0.14 | 2022-09-24 20:00:00 | 2022-09-24 20:15:00 | NaN | 0 days 00:15:00 |
| 5553 | 31 | 27626 | 27627 | 192,438.24 | 192,490.00 | 1,604.50 | 0.03 | 2022-09-24 20:15:00 | 2022-09-24 20:30:00 | NaN | 0 days 00:15:00 |
| 5554 | 31 | 27627 | 27628 | 192,509.25 | 192,071.00 | -13,585.72 | -0.23 | 2022-09-24 20:30:00 | 2022-09-24 20:45:00 | NaN | 0 days 00:15:00 |
| 5555 | 31 | 27628 | 27629 | 192,090.21 | 192,237.00 | 4,550.58 | 0.08 | 2022-09-24 20:45:00 | 2022-09-24 21:00:00 | NaN | 0 days 00:15:00 |
| 5556 | 31 | 27629 | 27630 | 192,256.22 | 192,380.00 | 3,837.07 | 0.06 | 2022-09-24 21:00:00 | 2022-09-24 21:15:00 | NaN | 0 days 00:15:00 |
| 5557 | 31 | 27630 | 27631 | 192,399.24 | 191,612.00 | -24,404.38 | -0.41 | 2022-09-24 21:15:00 | 2022-09-24 21:30:00 | NaN | 0 days 00:15:00 |
| 5558 | 31 | 27631 | 27632 | 191,631.16 | 190,514.00 | -34,632.00 | -0.58 | 2022-09-24 21:30:00 | 2022-09-24 21:45:00 | NaN | 0 days 00:15:00 |
| 5559 | 31 | 27632 | 27633 | 190,533.05 | 190,356.00 | -5,488.59 | -0.09 | 2022-09-24 21:45:00 | 2022-09-24 22:00:00 | NaN | 0 days 00:15:00 |
| 5560 | 31 | 27633 | 27634 | 190,375.04 | 189,432.00 | -29,234.10 | -0.50 | 2022-09-24 22:00:00 | 2022-09-24 22:15:00 | NaN | 0 days 00:15:00 |
| 5561 | 31 | 27634 | 27635 | 189,450.94 | 188,811.00 | -19,838.24 | -0.34 | 2022-09-24 22:15:00 | 2022-09-24 22:30:00 | NaN | 0 days 00:15:00 |
| 5562 | 31 | 27635 | 27636 | 188,829.88 | 188,616.00 | -6,630.31 | -0.11 | 2022-09-24 22:30:00 | 2022-09-24 22:45:00 | NaN | 0 days 00:15:00 |
| 5563 | 31 | 27636 | 27637 | 188,634.86 | 189,478.00 | 26,137.29 | 0.45 | 2022-09-24 22:45:00 | 2022-09-24 23:00:00 | NaN | 0 days 00:15:00 |
| 5564 | 31 | 27637 | 27638 | 189,496.95 | 188,283.00 | -37,632.38 | -0.64 | 2022-09-24 23:00:00 | 2022-09-24 23:15:00 | NaN | 0 days 00:15:00 |
| 5565 | 31 | 27638 | 27639 | 188,301.83 | 188,498.00 | 6,081.32 | 0.10 | 2022-09-24 23:15:00 | 2022-09-24 23:30:00 | NaN | 0 days 00:15:00 |
| 5566 | 31 | 27639 | 27640 | 188,516.85 | 188,606.00 | 2,763.66 | 0.05 | 2022-09-24 23:30:00 | 2022-09-24 23:45:00 | NaN | 0 days 00:15:00 |
| 5567 | 31 | 27640 | 27641 | 188,624.86 | 188,966.00 | 10,575.32 | 0.18 | 2022-09-24 23:45:00 | 2022-09-25 00:00:00 | NaN | 0 days 00:15:00 |
| 5568 | 31 | 27641 | 27642 | 188,984.90 | 188,960.00 | -771.79 | -0.01 | 2022-09-25 00:00:00 | 2022-09-25 00:15:00 | NaN | 0 days 00:15:00 |
| 5569 | 31 | 27642 | 27643 | 188,978.90 | 189,498.00 | 16,092.22 | 0.27 | 2022-09-25 00:15:00 | 2022-09-25 00:30:00 | NaN | 0 days 00:15:00 |
| 5570 | 31 | 27643 | 27644 | 189,516.95 | 189,040.00 | -14,785.44 | -0.25 | 2022-09-25 00:30:00 | 2022-09-25 00:45:00 | NaN | 0 days 00:15:00 |
| 5571 | 31 | 27644 | 27645 | 189,058.90 | 189,152.00 | 2,885.98 | 0.05 | 2022-09-25 00:45:00 | 2022-09-25 01:00:00 | NaN | 0 days 00:15:00 |
| 5572 | 31 | 27645 | 27646 | 189,170.92 | 189,453.00 | 8,744.63 | 0.15 | 2022-09-25 01:00:00 | 2022-09-25 01:15:00 | NaN | 0 days 00:15:00 |
| 5573 | 31 | 27646 | 27647 | 189,471.95 | 189,636.00 | 5,085.70 | 0.09 | 2022-09-25 01:15:00 | 2022-09-25 01:30:00 | NaN | 0 days 00:15:00 |
| 5574 | 31 | 27647 | 27648 | 189,654.96 | 189,875.00 | 6,821.13 | 0.12 | 2022-09-25 01:30:00 | 2022-09-25 01:45:00 | NaN | 0 days 00:15:00 |
| 5575 | 31 | 27648 | 27649 | 189,893.99 | 189,729.00 | -5,114.61 | -0.09 | 2022-09-25 01:45:00 | 2022-09-25 02:00:00 | NaN | 0 days 00:15:00 |
| 5576 | 31 | 27649 | 27650 | 189,747.97 | 189,641.00 | -3,316.16 | -0.06 | 2022-09-25 02:00:00 | 2022-09-25 02:15:00 | NaN | 0 days 00:15:00 |
| 5577 | 31 | 27650 | 27651 | 189,659.96 | 189,173.00 | -15,095.89 | -0.26 | 2022-09-25 02:15:00 | 2022-09-25 02:30:00 | NaN | 0 days 00:15:00 |
| 5578 | 31 | 27651 | 27652 | 189,191.92 | 189,438.00 | 7,628.56 | 0.13 | 2022-09-25 02:30:00 | 2022-09-25 02:45:00 | NaN | 0 days 00:15:00 |
| 5579 | 31 | 27652 | 27653 | 189,456.94 | 189,367.00 | -2,788.26 | -0.05 | 2022-09-25 02:45:00 | 2022-09-25 03:00:00 | NaN | 0 days 00:15:00 |
| 5580 | 31 | 27653 | 27654 | 189,385.94 | 189,422.00 | 1,117.96 | 0.02 | 2022-09-25 03:00:00 | 2022-09-25 03:15:00 | NaN | 0 days 00:15:00 |
| 5581 | 31 | 27654 | 27655 | 189,440.94 | 189,923.00 | 14,943.79 | 0.25 | 2022-09-25 03:15:00 | 2022-09-25 03:30:00 | NaN | 0 days 00:15:00 |
| 5582 | 31 | 27655 | 27656 | 189,941.99 | 190,173.00 | 7,161.24 | 0.12 | 2022-09-25 03:30:00 | 2022-09-25 03:45:00 | NaN | 0 days 00:15:00 |
| 5583 | 31 | 27656 | 27657 | 190,192.02 | 190,478.00 | 8,865.46 | 0.15 | 2022-09-25 03:45:00 | 2022-09-25 04:00:00 | NaN | 0 days 00:15:00 |
| 5584 | 31 | 27657 | 27658 | 190,497.05 | 190,661.00 | 5,082.52 | 0.09 | 2022-09-25 04:00:00 | 2022-09-25 04:15:00 | NaN | 0 days 00:15:00 |
| 5585 | 31 | 27658 | 27659 | 190,680.07 | 190,440.00 | -7,442.05 | -0.13 | 2022-09-25 04:15:00 | 2022-09-25 04:30:00 | NaN | 0 days 00:15:00 |
| 5586 | 31 | 27659 | 27660 | 190,459.04 | 190,272.00 | -5,798.36 | -0.10 | 2022-09-25 04:30:00 | 2022-09-25 04:45:00 | NaN | 0 days 00:15:00 |
| 5587 | 31 | 27660 | 27661 | 190,291.03 | 190,314.00 | 712.16 | 0.01 | 2022-09-25 04:45:00 | 2022-09-25 05:00:00 | NaN | 0 days 00:15:00 |
| 5588 | 31 | 27661 | 27662 | 190,333.03 | 190,528.00 | 6,044.03 | 0.10 | 2022-09-25 05:00:00 | 2022-09-25 05:15:00 | NaN | 0 days 00:15:00 |
| 5589 | 31 | 27662 | 27663 | 190,547.05 | 190,567.00 | 618.36 | 0.01 | 2022-09-25 05:15:00 | 2022-09-25 05:30:00 | NaN | 0 days 00:15:00 |
| 5590 | 31 | 27663 | 27664 | 190,586.06 | 189,484.00 | -34,163.76 | -0.58 | 2022-09-25 05:30:00 | 2022-09-25 05:45:00 | NaN | 0 days 00:15:00 |
| 5591 | 31 | 27664 | 27665 | 189,502.95 | 189,711.00 | 6,449.60 | 0.11 | 2022-09-25 05:45:00 | 2022-09-25 06:00:00 | NaN | 0 days 00:15:00 |
| 5592 | 31 | 27665 | 27666 | 189,729.97 | 189,852.00 | 3,782.90 | 0.06 | 2022-09-25 06:00:00 | 2022-09-25 06:15:00 | NaN | 0 days 00:15:00 |
| 5593 | 31 | 27666 | 27667 | 189,870.99 | 190,108.00 | 7,347.46 | 0.12 | 2022-09-25 06:15:00 | 2022-09-25 06:30:00 | NaN | 0 days 00:15:00 |
| 5594 | 31 | 27667 | 27668 | 190,127.01 | 190,227.00 | 3,099.67 | 0.05 | 2022-09-25 06:30:00 | 2022-09-25 06:45:00 | NaN | 0 days 00:15:00 |
| 5595 | 31 | 27668 | 27669 | 190,246.02 | 190,353.00 | 3,316.30 | 0.06 | 2022-09-25 06:45:00 | 2022-09-25 07:00:00 | NaN | 0 days 00:15:00 |
| 5596 | 31 | 27669 | 27670 | 190,372.04 | 190,315.00 | -1,768.09 | -0.03 | 2022-09-25 07:00:00 | 2022-09-25 07:15:00 | NaN | 0 days 00:15:00 |
| 5597 | 31 | 27670 | 27671 | 190,334.03 | 190,501.00 | 5,176.02 | 0.09 | 2022-09-25 07:15:00 | 2022-09-25 07:30:00 | NaN | 0 days 00:15:00 |
| 5598 | 31 | 27671 | 27672 | 190,520.05 | 191,322.00 | 24,860.45 | 0.42 | 2022-09-25 07:30:00 | 2022-09-25 07:45:00 | NaN | 0 days 00:15:00 |
| 5599 | 31 | 27672 | 27673 | 191,341.13 | 190,608.00 | -22,727.10 | -0.38 | 2022-09-25 07:45:00 | 2022-09-25 08:00:00 | NaN | 0 days 00:15:00 |
| 5600 | 31 | 27673 | 27674 | 190,627.06 | 191,311.00 | 21,202.12 | 0.36 | 2022-09-25 08:00:00 | 2022-09-25 08:15:00 | NaN | 0 days 00:15:00 |
| 5601 | 31 | 27674 | 27675 | 191,330.13 | 191,012.00 | -9,862.06 | -0.17 | 2022-09-25 08:15:00 | 2022-09-25 08:30:00 | NaN | 0 days 00:15:00 |
| 5602 | 31 | 27675 | 27676 | 191,031.10 | 190,732.00 | -9,272.14 | -0.16 | 2022-09-25 08:30:00 | 2022-09-25 08:45:00 | NaN | 0 days 00:15:00 |
| 5603 | 31 | 27676 | 27677 | 190,751.07 | 190,733.00 | -560.27 | -0.01 | 2022-09-25 08:45:00 | 2022-09-25 09:00:00 | NaN | 0 days 00:15:00 |
| 5604 | 31 | 27677 | 27678 | 190,752.07 | 190,810.00 | 1,795.73 | 0.03 | 2022-09-25 09:00:00 | 2022-09-25 09:15:00 | NaN | 0 days 00:15:00 |
| 5605 | 31 | 27678 | 27679 | 190,829.08 | 191,062.00 | 7,220.49 | 0.12 | 2022-09-25 09:15:00 | 2022-09-25 09:30:00 | NaN | 0 days 00:15:00 |
| 5606 | 31 | 27679 | 27680 | 191,081.11 | 190,968.00 | -3,506.29 | -0.06 | 2022-09-25 09:30:00 | 2022-09-25 09:45:00 | NaN | 0 days 00:15:00 |
| 5607 | 31 | 27680 | 27681 | 190,987.10 | 189,816.00 | -36,304.00 | -0.61 | 2022-09-25 09:45:00 | 2022-09-25 10:00:00 | NaN | 0 days 00:15:00 |
| 5608 | 31 | 27681 | 27682 | 189,834.98 | 189,727.00 | -3,347.43 | -0.06 | 2022-09-25 10:00:00 | 2022-09-25 10:15:00 | NaN | 0 days 00:15:00 |
| 5609 | 31 | 27682 | 27683 | 189,745.97 | 189,713.00 | -1,022.15 | -0.02 | 2022-09-25 10:15:00 | 2022-09-25 10:30:00 | NaN | 0 days 00:15:00 |
| 5610 | 31 | 27683 | 27684 | 189,731.97 | 190,065.00 | 10,323.89 | 0.18 | 2022-09-25 10:30:00 | 2022-09-25 10:45:00 | NaN | 0 days 00:15:00 |
| 5611 | 31 | 27684 | 27685 | 190,084.01 | 190,299.00 | 6,664.80 | 0.11 | 2022-09-25 10:45:00 | 2022-09-25 11:00:00 | NaN | 0 days 00:15:00 |
| 5612 | 31 | 27685 | 27686 | 190,318.03 | 190,174.00 | -4,464.93 | -0.08 | 2022-09-25 11:00:00 | 2022-09-25 11:15:00 | NaN | 0 days 00:15:00 |
| 5613 | 31 | 27686 | 27687 | 190,193.02 | 190,198.00 | 154.46 | 0.00 | 2022-09-25 11:15:00 | 2022-09-25 11:30:00 | NaN | 0 days 00:15:00 |
| 5614 | 31 | 27687 | 27688 | 190,217.02 | 190,294.00 | 2,386.39 | 0.04 | 2022-09-25 11:30:00 | 2022-09-25 11:45:00 | NaN | 0 days 00:15:00 |
| 5615 | 31 | 27688 | 27689 | 190,313.03 | 190,008.00 | -9,455.91 | -0.16 | 2022-09-25 11:45:00 | 2022-09-25 12:00:00 | NaN | 0 days 00:15:00 |
| 5616 | 31 | 27689 | 27690 | 190,027.00 | 190,570.00 | 16,832.98 | 0.29 | 2022-09-25 12:00:00 | 2022-09-25 12:15:00 | NaN | 0 days 00:15:00 |
| 5617 | 31 | 27690 | 27691 | 190,589.06 | 190,624.00 | 1,083.23 | 0.02 | 2022-09-25 12:15:00 | 2022-09-25 12:30:00 | NaN | 0 days 00:15:00 |
| 5618 | 31 | 27691 | 27692 | 190,643.06 | 189,773.00 | -26,971.93 | -0.46 | 2022-09-25 12:30:00 | 2022-09-25 12:45:00 | NaN | 0 days 00:15:00 |
| 5619 | 31 | 27692 | 27693 | 189,791.98 | 189,948.00 | 4,836.70 | 0.08 | 2022-09-25 12:45:00 | 2022-09-25 13:00:00 | NaN | 0 days 00:15:00 |
| 5620 | 31 | 27693 | 27694 | 189,966.99 | 189,711.00 | -7,935.84 | -0.13 | 2022-09-25 13:00:00 | 2022-09-25 13:15:00 | NaN | 0 days 00:15:00 |
| 5621 | 31 | 27694 | 27695 | 189,729.97 | 189,165.00 | -17,514.10 | -0.30 | 2022-09-25 13:15:00 | 2022-09-25 13:30:00 | NaN | 0 days 00:15:00 |
| 5622 | 31 | 27695 | 27696 | 189,183.92 | 188,258.00 | -28,703.41 | -0.49 | 2022-09-25 13:30:00 | 2022-09-25 13:45:00 | NaN | 0 days 00:15:00 |
| 5623 | 31 | 27696 | 27697 | 188,276.83 | 186,900.00 | -42,681.60 | -0.73 | 2022-09-25 13:45:00 | 2022-09-25 14:00:00 | NaN | 0 days 00:15:00 |
| 5624 | 31 | 27697 | 27698 | 186,918.69 | 187,002.00 | 2,582.61 | 0.04 | 2022-09-25 14:00:00 | 2022-09-25 14:15:00 | NaN | 0 days 00:15:00 |
| 5625 | 31 | 27698 | 27699 | 187,020.70 | 186,803.00 | -6,748.71 | -0.12 | 2022-09-25 14:15:00 | 2022-09-25 14:30:00 | NaN | 0 days 00:15:00 |
| 5626 | 31 | 27699 | 27700 | 186,821.68 | 187,202.00 | 11,789.91 | 0.20 | 2022-09-25 14:30:00 | 2022-09-25 14:45:00 | NaN | 0 days 00:15:00 |
| 5627 | 31 | 27700 | 27701 | 187,220.72 | 187,081.00 | -4,331.33 | -0.07 | 2022-09-25 14:45:00 | 2022-09-25 15:00:00 | NaN | 0 days 00:15:00 |
| 5628 | 31 | 27701 | 27702 | 187,099.71 | 187,102.00 | 71.05 | 0.00 | 2022-09-25 15:00:00 | 2022-09-25 15:15:00 | NaN | 0 days 00:15:00 |
| 5629 | 31 | 27702 | 27703 | 187,120.71 | 187,594.00 | 14,671.98 | 0.25 | 2022-09-25 15:15:00 | 2022-09-25 15:30:00 | NaN | 0 days 00:15:00 |
| 5630 | 31 | 27703 | 27704 | 187,612.76 | 187,940.00 | 10,144.46 | 0.17 | 2022-09-25 15:30:00 | 2022-09-25 15:45:00 | NaN | 0 days 00:15:00 |
| 5631 | 31 | 27704 | 27705 | 187,958.79 | 188,044.00 | 2,641.39 | 0.05 | 2022-09-25 15:45:00 | 2022-09-25 16:00:00 | NaN | 0 days 00:15:00 |
| 5632 | 31 | 27705 | 27706 | 188,062.80 | 188,025.00 | -1,171.94 | -0.02 | 2022-09-25 16:00:00 | 2022-09-25 16:15:00 | NaN | 0 days 00:15:00 |
| 5633 | 31 | 27706 | 27707 | 188,043.80 | 188,921.00 | 27,193.12 | 0.47 | 2022-09-25 16:15:00 | 2022-09-25 16:30:00 | NaN | 0 days 00:15:00 |
| 5634 | 31 | 27707 | 27708 | 188,939.89 | 188,190.00 | -23,246.66 | -0.40 | 2022-09-25 16:30:00 | 2022-09-25 16:45:00 | NaN | 0 days 00:15:00 |
| 5635 | 31 | 27708 | 27709 | 188,208.82 | 188,507.00 | 9,243.61 | 0.16 | 2022-09-25 16:45:00 | 2022-09-25 17:00:00 | NaN | 0 days 00:15:00 |
| 5636 | 31 | 27709 | 27710 | 188,525.85 | 186,277.00 | -69,714.37 | -1.19 | 2022-09-25 17:00:00 | 2022-09-25 17:15:00 | NaN | 0 days 00:15:00 |
| 5637 | 31 | 27710 | 27711 | 186,295.63 | 185,095.00 | -37,219.46 | -0.64 | 2022-09-25 17:15:00 | 2022-09-25 17:30:00 | NaN | 0 days 00:15:00 |
| 5638 | 31 | 27711 | 27712 | 185,113.51 | 185,258.00 | 4,479.21 | 0.08 | 2022-09-25 17:30:00 | 2022-09-25 17:45:00 | NaN | 0 days 00:15:00 |
| 5639 | 31 | 27712 | 27713 | 185,276.53 | 184,653.00 | -19,329.30 | -0.34 | 2022-09-25 17:45:00 | 2022-09-25 18:00:00 | NaN | 0 days 00:15:00 |
| 5640 | 31 | 27713 | 27714 | 184,671.47 | 185,894.00 | 37,898.58 | 0.66 | 2022-09-25 18:00:00 | 2022-09-25 18:15:00 | NaN | 0 days 00:15:00 |
| 5641 | 31 | 27714 | 27715 | 185,912.59 | 185,903.00 | -297.27 | -0.01 | 2022-09-25 18:15:00 | 2022-09-25 18:30:00 | NaN | 0 days 00:15:00 |
| 5642 | 31 | 27715 | 27716 | 185,921.59 | 185,944.00 | 694.70 | 0.01 | 2022-09-25 18:30:00 | 2022-09-25 18:45:00 | NaN | 0 days 00:15:00 |
| 5643 | 31 | 27716 | 27717 | 185,962.59 | 185,375.00 | -18,215.43 | -0.32 | 2022-09-25 18:45:00 | 2022-09-25 19:00:00 | NaN | 0 days 00:15:00 |
| 5644 | 31 | 27717 | 27718 | 185,393.54 | 185,858.00 | 14,398.34 | 0.25 | 2022-09-25 19:00:00 | 2022-09-25 19:15:00 | NaN | 0 days 00:15:00 |
| 5645 | 31 | 27718 | 27719 | 185,876.59 | 186,324.00 | 13,869.84 | 0.24 | 2022-09-25 19:15:00 | 2022-09-25 19:30:00 | NaN | 0 days 00:15:00 |
| 5646 | 31 | 27719 | 27720 | 186,342.63 | 186,757.00 | 12,845.40 | 0.22 | 2022-09-25 19:30:00 | 2022-09-25 19:45:00 | NaN | 0 days 00:15:00 |
| 5647 | 31 | 27720 | 27721 | 186,775.68 | 186,039.00 | -22,836.95 | -0.39 | 2022-09-25 19:45:00 | 2022-09-25 20:00:00 | NaN | 0 days 00:15:00 |
| 5648 | 31 | 27721 | 27722 | 186,057.60 | 186,490.00 | 13,404.28 | 0.23 | 2022-09-25 20:00:00 | 2022-09-25 20:15:00 | NaN | 0 days 00:15:00 |
| 5649 | 31 | 27722 | 27723 | 186,508.65 | 186,387.00 | -3,771.12 | -0.07 | 2022-09-25 20:15:00 | 2022-09-25 20:30:00 | NaN | 0 days 00:15:00 |
| 5650 | 31 | 27723 | 27724 | 186,405.64 | 185,781.00 | -19,363.80 | -0.34 | 2022-09-25 20:30:00 | 2022-09-25 20:45:00 | NaN | 0 days 00:15:00 |
| 5651 | 31 | 27724 | 27725 | 185,799.58 | 186,136.00 | 10,429.08 | 0.18 | 2022-09-25 20:45:00 | 2022-09-25 21:00:00 | NaN | 0 days 00:15:00 |
| 5652 | 31 | 27725 | 27726 | 186,154.61 | 185,627.00 | -16,356.02 | -0.28 | 2022-09-25 21:00:00 | 2022-09-25 21:15:00 | NaN | 0 days 00:15:00 |
| 5653 | 31 | 27726 | 27727 | 185,645.56 | 185,748.00 | 3,175.56 | 0.06 | 2022-09-25 21:15:00 | 2022-09-25 21:30:00 | NaN | 0 days 00:15:00 |
| 5654 | 31 | 27727 | 27728 | 185,766.57 | 185,084.00 | -21,159.82 | -0.37 | 2022-09-25 21:30:00 | 2022-09-25 21:45:00 | NaN | 0 days 00:15:00 |
| 5655 | 31 | 27728 | 27729 | 185,102.51 | 184,232.00 | -26,985.76 | -0.47 | 2022-09-25 21:45:00 | 2022-09-25 22:00:00 | NaN | 0 days 00:15:00 |
| 5656 | 31 | 27729 | 27730 | 184,250.42 | 184,218.00 | -1,005.12 | -0.02 | 2022-09-25 22:00:00 | 2022-09-25 22:15:00 | NaN | 0 days 00:15:00 |
| 5657 | 31 | 27730 | 27731 | 184,236.42 | 184,792.00 | 17,222.92 | 0.30 | 2022-09-25 22:15:00 | 2022-09-25 22:30:00 | NaN | 0 days 00:15:00 |
| 5658 | 31 | 27731 | 27732 | 184,810.48 | 186,396.00 | 49,151.14 | 0.86 | 2022-09-25 22:30:00 | 2022-09-25 22:45:00 | NaN | 0 days 00:15:00 |
| 5659 | 31 | 27732 | 27733 | 186,414.64 | 185,306.00 | -34,367.83 | -0.59 | 2022-09-25 22:45:00 | 2022-09-25 23:00:00 | NaN | 0 days 00:15:00 |
| 5660 | 31 | 27733 | 27734 | 185,324.53 | 185,259.00 | -2,031.45 | -0.04 | 2022-09-25 23:00:00 | 2022-09-25 23:15:00 | NaN | 0 days 00:15:00 |
| 5661 | 31 | 27734 | 27735 | 185,277.53 | 186,201.00 | 28,627.70 | 0.50 | 2022-09-25 23:15:00 | 2022-09-25 23:30:00 | NaN | 0 days 00:15:00 |
| 5662 | 31 | 27735 | 27736 | 186,219.62 | 186,529.00 | 9,590.78 | 0.17 | 2022-09-25 23:30:00 | 2022-09-25 23:45:00 | NaN | 0 days 00:15:00 |
| 5663 | 31 | 27736 | 27737 | 186,547.65 | 185,777.00 | -23,890.24 | -0.41 | 2022-09-25 23:45:00 | 2022-09-26 00:00:00 | NaN | 0 days 00:15:00 |
| 5664 | 31 | 27737 | 27738 | 185,795.58 | 185,778.00 | -544.91 | -0.01 | 2022-09-26 00:00:00 | 2022-09-26 00:15:00 | NaN | 0 days 00:15:00 |
| 5665 | 31 | 27738 | 27739 | 185,796.58 | 187,851.00 | 63,687.09 | 1.11 | 2022-09-26 00:15:00 | 2022-09-26 00:30:00 | NaN | 0 days 00:15:00 |
| 5666 | 31 | 27739 | 27740 | 187,869.79 | 187,553.00 | -9,820.34 | -0.17 | 2022-09-26 00:30:00 | 2022-09-26 00:45:00 | NaN | 0 days 00:15:00 |
| 5667 | 31 | 27740 | 27741 | 187,571.76 | 187,021.00 | -17,073.41 | -0.29 | 2022-09-26 00:45:00 | 2022-09-26 01:00:00 | NaN | 0 days 00:15:00 |
| 5668 | 31 | 27741 | 27742 | 187,039.70 | 186,215.00 | -25,565.77 | -0.44 | 2022-09-26 01:00:00 | 2022-09-26 01:15:00 | NaN | 0 days 00:15:00 |
| 5669 | 31 | 27742 | 27743 | 186,233.62 | 186,686.00 | 14,023.73 | 0.24 | 2022-09-26 01:15:00 | 2022-09-26 01:30:00 | NaN | 0 days 00:15:00 |
| 5670 | 31 | 27743 | 27744 | 186,704.67 | 186,063.00 | -19,891.73 | -0.34 | 2022-09-26 01:30:00 | 2022-09-26 01:45:00 | NaN | 0 days 00:15:00 |
| 5671 | 31 | 27744 | 27745 | 186,081.61 | 187,878.00 | 55,688.20 | 0.97 | 2022-09-26 01:45:00 | 2022-09-26 02:00:00 | NaN | 0 days 00:15:00 |
| 5672 | 31 | 27745 | 27746 | 187,896.79 | 187,013.00 | -27,397.42 | -0.47 | 2022-09-26 02:00:00 | 2022-09-26 02:15:00 | NaN | 0 days 00:15:00 |
| 5673 | 31 | 27746 | 27747 | 187,031.70 | 187,130.00 | 3,047.26 | 0.05 | 2022-09-26 02:15:00 | 2022-09-26 02:30:00 | NaN | 0 days 00:15:00 |
| 5674 | 31 | 27747 | 27748 | 187,148.71 | 187,834.00 | 21,243.90 | 0.37 | 2022-09-26 02:30:00 | 2022-09-26 02:45:00 | NaN | 0 days 00:15:00 |
| 5675 | 31 | 27748 | 27749 | 187,852.78 | 187,725.00 | -3,961.29 | -0.07 | 2022-09-26 02:45:00 | 2022-09-26 03:00:00 | NaN | 0 days 00:15:00 |
| 5676 | 31 | 27749 | 27750 | 187,743.77 | 188,012.00 | 8,315.05 | 0.14 | 2022-09-26 03:00:00 | 2022-09-26 03:15:00 | NaN | 0 days 00:15:00 |
| 5677 | 31 | 27750 | 27751 | 188,030.80 | 188,049.00 | 564.16 | 0.01 | 2022-09-26 03:15:00 | 2022-09-26 03:30:00 | NaN | 0 days 00:15:00 |
| 5678 | 31 | 27751 | 27752 | 188,067.80 | 188,555.00 | 15,103.05 | 0.26 | 2022-09-26 03:30:00 | 2022-09-26 03:45:00 | NaN | 0 days 00:15:00 |
| 5679 | 31 | 27752 | 27753 | 188,573.86 | 187,753.00 | -25,446.52 | -0.44 | 2022-09-26 03:45:00 | 2022-09-26 04:00:00 | NaN | 0 days 00:15:00 |
| 5680 | 31 | 27753 | 27754 | 187,771.78 | 187,674.00 | -3,031.03 | -0.05 | 2022-09-26 04:00:00 | 2022-09-26 04:15:00 | NaN | 0 days 00:15:00 |
| 5681 | 31 | 27754 | 27755 | 187,692.77 | 187,383.00 | -9,602.79 | -0.17 | 2022-09-26 04:15:00 | 2022-09-26 04:30:00 | NaN | 0 days 00:15:00 |
| 5682 | 31 | 27755 | 27756 | 187,401.74 | 187,963.00 | 17,399.11 | 0.30 | 2022-09-26 04:30:00 | 2022-09-26 04:45:00 | NaN | 0 days 00:15:00 |
| 5683 | 31 | 27756 | 27757 | 187,981.80 | 187,645.00 | -10,440.69 | -0.18 | 2022-09-26 04:45:00 | 2022-09-26 05:00:00 | NaN | 0 days 00:15:00 |
| 5684 | 31 | 27757 | 27758 | 187,663.76 | 186,677.00 | -30,589.70 | -0.53 | 2022-09-26 05:00:00 | 2022-09-26 05:15:00 | NaN | 0 days 00:15:00 |
| 5685 | 31 | 27758 | 27759 | 186,695.67 | 186,437.00 | -8,018.70 | -0.14 | 2022-09-26 05:15:00 | 2022-09-26 05:30:00 | NaN | 0 days 00:15:00 |
| 5686 | 31 | 27759 | 27760 | 186,455.64 | 186,084.00 | -11,520.95 | -0.20 | 2022-09-26 05:30:00 | 2022-09-26 05:45:00 | NaN | 0 days 00:15:00 |
| 5687 | 31 | 27760 | 27761 | 186,102.61 | 186,063.00 | -1,227.86 | -0.02 | 2022-09-26 05:45:00 | 2022-09-26 06:00:00 | NaN | 0 days 00:15:00 |
| 5688 | 31 | 27761 | 27762 | 186,081.61 | 185,709.00 | -11,550.80 | -0.20 | 2022-09-26 06:00:00 | 2022-09-26 06:15:00 | NaN | 0 days 00:15:00 |
| 5689 | 31 | 27762 | 27763 | 185,727.57 | 185,170.00 | -17,284.70 | -0.30 | 2022-09-26 06:15:00 | 2022-09-26 06:30:00 | NaN | 0 days 00:15:00 |
| 5690 | 31 | 27763 | 27764 | 185,188.52 | 185,349.00 | 4,974.97 | 0.09 | 2022-09-26 06:30:00 | 2022-09-26 06:45:00 | NaN | 0 days 00:15:00 |
| 5691 | 31 | 27764 | 27765 | 185,367.53 | 184,776.00 | -18,337.58 | -0.32 | 2022-09-26 06:45:00 | 2022-09-26 07:00:00 | NaN | 0 days 00:15:00 |
| 5692 | 31 | 27765 | 27766 | 184,794.48 | 184,681.00 | -3,517.81 | -0.06 | 2022-09-26 07:00:00 | 2022-09-26 07:15:00 | NaN | 0 days 00:15:00 |
| 5693 | 31 | 27766 | 27767 | 184,699.47 | 185,378.00 | 21,034.49 | 0.37 | 2022-09-26 07:15:00 | 2022-09-26 07:30:00 | NaN | 0 days 00:15:00 |
| 5694 | 31 | 27767 | 27768 | 185,396.54 | 186,084.00 | 21,311.33 | 0.37 | 2022-09-26 07:30:00 | 2022-09-26 07:45:00 | NaN | 0 days 00:15:00 |
| 5695 | 31 | 27768 | 27769 | 186,102.61 | 186,856.00 | 23,355.14 | 0.40 | 2022-09-26 07:45:00 | 2022-09-26 08:00:00 | NaN | 0 days 00:15:00 |
| 5696 | 31 | 27769 | 27770 | 186,874.69 | 186,483.00 | -12,142.25 | -0.21 | 2022-09-26 08:00:00 | 2022-09-26 08:15:00 | NaN | 0 days 00:15:00 |
| 5697 | 31 | 27770 | 27771 | 186,501.65 | 187,410.00 | 28,158.90 | 0.49 | 2022-09-26 08:15:00 | 2022-09-26 08:30:00 | NaN | 0 days 00:15:00 |
| 5698 | 31 | 27771 | 27772 | 187,428.74 | 187,986.00 | 17,275.03 | 0.30 | 2022-09-26 08:30:00 | 2022-09-26 08:45:00 | NaN | 0 days 00:15:00 |
| 5699 | 31 | 27772 | 27773 | 188,004.80 | 188,399.00 | 12,220.24 | 0.21 | 2022-09-26 08:45:00 | 2022-09-26 09:00:00 | NaN | 0 days 00:15:00 |
| 5700 | 31 | 27773 | 27774 | 188,417.84 | 190,429.00 | 62,345.96 | 1.07 | 2022-09-26 09:00:00 | 2022-09-26 09:15:00 | NaN | 0 days 00:15:00 |
| 5701 | 31 | 27774 | 27775 | 190,448.04 | 189,968.00 | -14,881.33 | -0.25 | 2022-09-26 09:15:00 | 2022-09-26 09:30:00 | NaN | 0 days 00:15:00 |
| 5702 | 31 | 27775 | 27776 | 189,987.00 | 189,337.00 | -20,149.90 | -0.34 | 2022-09-26 09:30:00 | 2022-09-26 09:45:00 | NaN | 0 days 00:15:00 |
| 5703 | 31 | 27776 | 27777 | 189,355.93 | 188,487.00 | -26,936.94 | -0.46 | 2022-09-26 09:45:00 | 2022-09-26 10:00:00 | NaN | 0 days 00:15:00 |
| 5704 | 31 | 27777 | 27778 | 188,505.85 | 188,870.00 | 11,288.69 | 0.19 | 2022-09-26 10:00:00 | 2022-09-26 10:15:00 | NaN | 0 days 00:15:00 |
| 5705 | 31 | 27778 | 27779 | 188,888.89 | 188,698.00 | -5,917.50 | -0.10 | 2022-09-26 10:15:00 | 2022-09-26 10:30:00 | NaN | 0 days 00:15:00 |
| 5706 | 31 | 27779 | 27780 | 188,716.87 | 189,582.00 | 26,819.04 | 0.46 | 2022-09-26 10:30:00 | 2022-09-26 10:45:00 | NaN | 0 days 00:15:00 |
| 5707 | 31 | 27780 | 27781 | 189,600.96 | 189,118.00 | -14,971.70 | -0.25 | 2022-09-26 10:45:00 | 2022-09-26 11:00:00 | NaN | 0 days 00:15:00 |
| 5708 | 31 | 27781 | 27782 | 189,136.91 | 189,330.00 | 5,985.73 | 0.10 | 2022-09-26 11:00:00 | 2022-09-26 11:15:00 | NaN | 0 days 00:15:00 |
| 5709 | 31 | 27782 | 27783 | 189,348.93 | 188,208.00 | -35,368.92 | -0.60 | 2022-09-26 11:15:00 | 2022-09-26 11:30:00 | NaN | 0 days 00:15:00 |
| 5710 | 31 | 27783 | 27784 | 188,226.82 | 186,558.00 | -51,733.44 | -0.89 | 2022-09-26 11:30:00 | 2022-09-26 11:45:00 | NaN | 0 days 00:15:00 |
| 5711 | 31 | 27784 | 27785 | 186,576.66 | 186,708.00 | 4,071.67 | 0.07 | 2022-09-26 11:45:00 | 2022-09-26 12:00:00 | NaN | 0 days 00:15:00 |
| 5712 | 31 | 27785 | 27786 | 186,726.67 | 187,174.00 | 13,867.21 | 0.24 | 2022-09-26 12:00:00 | 2022-09-26 12:15:00 | NaN | 0 days 00:15:00 |
| 5713 | 31 | 27786 | 27787 | 187,192.72 | 186,967.00 | -6,997.24 | -0.12 | 2022-09-26 12:15:00 | 2022-09-26 12:30:00 | NaN | 0 days 00:15:00 |
| 5714 | 31 | 27787 | 27788 | 186,985.70 | 187,615.00 | 19,508.40 | 0.34 | 2022-09-26 12:30:00 | 2022-09-26 12:45:00 | NaN | 0 days 00:15:00 |
| 5715 | 31 | 27788 | 27789 | 187,633.76 | 188,263.00 | 19,506.39 | 0.34 | 2022-09-26 12:45:00 | 2022-09-26 13:00:00 | NaN | 0 days 00:15:00 |
| 5716 | 31 | 27789 | 27790 | 188,281.83 | 189,474.00 | 36,957.38 | 0.63 | 2022-09-26 13:00:00 | 2022-09-26 13:15:00 | NaN | 0 days 00:15:00 |
| 5717 | 31 | 27790 | 27791 | 189,492.95 | 189,203.00 | -8,988.37 | -0.15 | 2022-09-26 13:15:00 | 2022-09-26 13:30:00 | NaN | 0 days 00:15:00 |
| 5718 | 31 | 27791 | 27792 | 189,221.92 | 189,455.00 | 7,225.47 | 0.12 | 2022-09-26 13:30:00 | 2022-09-26 13:45:00 | NaN | 0 days 00:15:00 |
| 5719 | 31 | 27792 | 27793 | 189,473.95 | 190,035.00 | 17,392.69 | 0.30 | 2022-09-26 13:45:00 | 2022-09-26 14:00:00 | NaN | 0 days 00:15:00 |
| 5720 | 31 | 27793 | 27794 | 190,054.00 | 191,454.00 | 43,399.89 | 0.74 | 2022-09-26 14:00:00 | 2022-09-26 14:15:00 | NaN | 0 days 00:15:00 |
| 5721 | 31 | 27794 | 27795 | 191,473.15 | 191,684.00 | 6,536.49 | 0.11 | 2022-09-26 14:15:00 | 2022-09-26 14:30:00 | NaN | 0 days 00:15:00 |
| 5722 | 31 | 27795 | 27796 | 191,703.17 | 192,674.00 | 30,095.78 | 0.51 | 2022-09-26 14:30:00 | 2022-09-26 14:45:00 | NaN | 0 days 00:15:00 |
| 5723 | 31 | 27796 | 27797 | 192,693.27 | 191,985.00 | -21,956.29 | -0.37 | 2022-09-26 14:45:00 | 2022-09-26 15:00:00 | NaN | 0 days 00:15:00 |
| 5724 | 31 | 27797 | 27798 | 192,004.20 | 191,941.00 | -1,959.15 | -0.03 | 2022-09-26 15:00:00 | 2022-09-26 15:15:00 | NaN | 0 days 00:15:00 |
| 5725 | 31 | 27798 | 27799 | 191,960.19 | 191,568.00 | -12,158.02 | -0.20 | 2022-09-26 15:15:00 | 2022-09-26 15:30:00 | NaN | 0 days 00:15:00 |
| 5726 | 31 | 27799 | 27800 | 191,587.16 | 190,603.00 | -30,508.86 | -0.51 | 2022-09-26 15:30:00 | 2022-09-26 15:45:00 | NaN | 0 days 00:15:00 |
| 5727 | 31 | 27800 | 27801 | 190,622.06 | 190,144.00 | -14,819.87 | -0.25 | 2022-09-26 15:45:00 | 2022-09-26 16:00:00 | NaN | 0 days 00:15:00 |
| 5728 | 31 | 27801 | 27802 | 190,163.01 | 191,110.00 | 29,356.55 | 0.50 | 2022-09-26 16:00:00 | 2022-09-26 16:15:00 | NaN | 0 days 00:15:00 |
| 5729 | 31 | 27802 | 27803 | 191,129.11 | 190,718.00 | -12,744.44 | -0.22 | 2022-09-26 16:15:00 | 2022-09-26 16:30:00 | NaN | 0 days 00:15:00 |
| 5730 | 31 | 27803 | 27804 | 190,737.07 | 190,083.00 | -20,276.23 | -0.34 | 2022-09-26 16:30:00 | 2022-09-26 16:45:00 | NaN | 0 days 00:15:00 |
| 5731 | 31 | 27804 | 27805 | 190,102.01 | 190,345.00 | 7,532.74 | 0.13 | 2022-09-26 16:45:00 | 2022-09-26 17:00:00 | NaN | 0 days 00:15:00 |
| 5732 | 31 | 27805 | 27806 | 190,364.03 | 191,114.00 | 23,248.93 | 0.39 | 2022-09-26 17:00:00 | 2022-09-26 17:15:00 | NaN | 0 days 00:15:00 |
| 5733 | 31 | 27806 | 27807 | 191,133.11 | 190,515.00 | -19,161.45 | -0.32 | 2022-09-26 17:15:00 | 2022-09-26 17:30:00 | NaN | 0 days 00:15:00 |
| 5734 | 31 | 27807 | 27808 | 190,534.05 | 191,261.00 | 22,535.40 | 0.38 | 2022-09-26 17:30:00 | 2022-09-26 17:45:00 | NaN | 0 days 00:15:00 |
| 5735 | 31 | 27808 | 27809 | 191,280.13 | 191,598.00 | 9,854.09 | 0.17 | 2022-09-26 17:45:00 | 2022-09-26 18:00:00 | NaN | 0 days 00:15:00 |
| 5736 | 31 | 27809 | 27810 | 191,617.16 | 191,696.00 | 2,444.05 | 0.04 | 2022-09-26 18:00:00 | 2022-09-26 18:15:00 | NaN | 0 days 00:15:00 |
| 5737 | 30 | 27810 | 27811 | 191,715.17 | 192,277.00 | 16,854.91 | 0.29 | 2022-09-26 18:15:00 | 2022-09-26 18:30:00 | NaN | 0 days 00:15:00 |
| 5738 | 30 | 27811 | 27812 | 192,296.23 | 191,974.00 | -9,666.83 | -0.17 | 2022-09-26 18:30:00 | 2022-09-26 18:45:00 | NaN | 0 days 00:15:00 |
| 5739 | 30 | 27812 | 27813 | 191,993.20 | 191,627.00 | -10,985.92 | -0.19 | 2022-09-26 18:45:00 | 2022-09-26 19:00:00 | NaN | 0 days 00:15:00 |
| 5740 | 30 | 27813 | 27814 | 191,646.16 | 192,602.00 | 28,675.12 | 0.50 | 2022-09-26 19:00:00 | 2022-09-26 19:15:00 | NaN | 0 days 00:15:00 |
| 5741 | 30 | 27814 | 27815 | 192,621.26 | 192,567.00 | -1,627.81 | -0.03 | 2022-09-26 19:15:00 | 2022-09-26 19:30:00 | NaN | 0 days 00:15:00 |
| 5742 | 30 | 27815 | 27816 | 192,586.26 | 192,524.00 | -1,867.70 | -0.03 | 2022-09-26 19:30:00 | 2022-09-26 19:45:00 | NaN | 0 days 00:15:00 |
| 5743 | 30 | 27816 | 27817 | 192,543.25 | 192,542.00 | -37.57 | -0.00 | 2022-09-26 19:45:00 | 2022-09-26 20:00:00 | NaN | 0 days 00:15:00 |
| 5744 | 30 | 27817 | 27818 | 192,561.25 | 192,288.00 | -8,197.63 | -0.14 | 2022-09-26 20:00:00 | 2022-09-26 20:15:00 | NaN | 0 days 00:15:00 |
| 5745 | 30 | 27818 | 27819 | 192,307.23 | 191,894.00 | -12,396.86 | -0.21 | 2022-09-26 20:15:00 | 2022-09-26 20:30:00 | NaN | 0 days 00:15:00 |
| 5746 | 30 | 27819 | 27820 | 191,913.19 | 192,005.00 | 2,754.32 | 0.05 | 2022-09-26 20:30:00 | 2022-09-26 20:45:00 | NaN | 0 days 00:15:00 |
| 5747 | 30 | 27820 | 27821 | 192,024.20 | 191,584.00 | -13,206.02 | -0.23 | 2022-09-26 20:45:00 | 2022-09-26 21:00:00 | NaN | 0 days 00:15:00 |
| 5748 | 30 | 27821 | 27822 | 191,603.16 | 191,739.00 | 4,075.25 | 0.07 | 2022-09-26 21:00:00 | 2022-09-26 21:15:00 | NaN | 0 days 00:15:00 |
| 5749 | 30 | 27822 | 27823 | 191,758.17 | 191,671.00 | -2,615.22 | -0.05 | 2022-09-26 21:15:00 | 2022-09-26 21:30:00 | NaN | 0 days 00:15:00 |
| 5750 | 30 | 27823 | 27824 | 191,690.17 | 191,305.00 | -11,555.01 | -0.20 | 2022-09-26 21:30:00 | 2022-09-26 21:45:00 | NaN | 0 days 00:15:00 |
| 5751 | 30 | 27824 | 27825 | 191,324.13 | 191,155.00 | -5,073.91 | -0.09 | 2022-09-26 21:45:00 | 2022-09-26 22:00:00 | NaN | 0 days 00:15:00 |
| 5752 | 30 | 27825 | 27826 | 191,174.12 | 190,497.00 | -20,313.46 | -0.35 | 2022-09-26 22:00:00 | 2022-09-26 22:15:00 | NaN | 0 days 00:15:00 |
| 5753 | 30 | 27826 | 27827 | 190,516.05 | 191,204.00 | 20,638.51 | 0.36 | 2022-09-26 22:15:00 | 2022-09-26 22:30:00 | NaN | 0 days 00:15:00 |
| 5754 | 30 | 27827 | 27828 | 191,223.12 | 191,772.00 | 16,466.39 | 0.29 | 2022-09-26 22:30:00 | 2022-09-26 22:45:00 | NaN | 0 days 00:15:00 |
| 5755 | 30 | 27828 | 27829 | 191,791.18 | 192,366.00 | 17,244.68 | 0.30 | 2022-09-26 22:45:00 | 2022-09-26 23:00:00 | NaN | 0 days 00:15:00 |
| 5756 | 30 | 27829 | 27830 | 192,385.24 | 192,100.00 | -8,557.10 | -0.15 | 2022-09-26 23:00:00 | 2022-09-26 23:15:00 | NaN | 0 days 00:15:00 |
| 5757 | 30 | 27830 | 27831 | 192,119.21 | 192,623.00 | 15,113.70 | 0.26 | 2022-09-26 23:15:00 | 2022-09-26 23:30:00 | NaN | 0 days 00:15:00 |
| 5758 | 30 | 27831 | 27832 | 192,642.26 | 192,501.00 | -4,237.87 | -0.07 | 2022-09-26 23:30:00 | 2022-09-26 23:45:00 | NaN | 0 days 00:15:00 |
| 5759 | 30 | 27832 | 27833 | 192,520.25 | 192,670.00 | 4,492.50 | 0.08 | 2022-09-26 23:45:00 | 2022-09-27 00:00:00 | NaN | 0 days 00:15:00 |
| 5760 | 30 | 27833 | 31002 | 192,689.27 | 239,175.00 | 1,394,571.99 | 24.12 | 2022-09-27 00:00:00 | 2022-10-30 00:15:00 | NaN | 33 days 00:15:00 |
| 5761 | -30 | 31002 | 31003 | 239,151.08 | 239,017.00 | 4,022.47 | 0.06 | 2022-10-30 00:15:00 | 2022-10-30 00:30:00 | NaN | 0 days 00:15:00 |
| 5762 | -30 | 31003 | 31004 | 238,993.10 | 238,159.00 | 25,022.95 | 0.35 | 2022-10-30 00:30:00 | 2022-10-30 00:45:00 | NaN | 0 days 00:15:00 |
| 5763 | -31 | 31004 | 31005 | 238,135.18 | 237,965.00 | 5,275.71 | 0.07 | 2022-10-30 00:45:00 | 2022-10-30 01:00:00 | NaN | 0 days 00:15:00 |
| 5764 | -31 | 31005 | 31006 | 237,941.20 | 237,348.00 | 18,389.31 | 0.25 | 2022-10-30 01:00:00 | 2022-10-30 01:15:00 | NaN | 0 days 00:15:00 |
| 5765 | -31 | 31006 | 31007 | 237,324.27 | 237,794.00 | -14,561.78 | -0.20 | 2022-10-30 01:15:00 | 2022-10-30 01:30:00 | NaN | 0 days 00:15:00 |
| 5766 | -31 | 31007 | 31008 | 237,770.22 | 238,132.00 | -11,215.16 | -0.15 | 2022-10-30 01:30:00 | 2022-10-30 01:45:00 | NaN | 0 days 00:15:00 |
| 5767 | -30 | 31008 | 31009 | 238,108.19 | 238,300.00 | -5,754.40 | -0.08 | 2022-10-30 01:45:00 | 2022-10-30 02:00:00 | NaN | 0 days 00:15:00 |
| 5768 | -30 | 31009 | 31010 | 238,276.17 | 238,304.00 | -834.90 | -0.01 | 2022-10-30 02:00:00 | 2022-10-30 02:15:00 | NaN | 0 days 00:15:00 |
| 5769 | -30 | 31010 | 31011 | 238,280.17 | 237,764.00 | 15,485.09 | 0.22 | 2022-10-30 02:15:00 | 2022-10-30 02:30:00 | NaN | 0 days 00:15:00 |
| 5770 | -31 | 31011 | 31012 | 237,740.22 | 237,671.00 | 2,145.93 | 0.03 | 2022-10-30 02:30:00 | 2022-10-30 02:45:00 | NaN | 0 days 00:15:00 |
| 5771 | -31 | 31012 | 31013 | 237,647.23 | 238,677.00 | -31,922.78 | -0.43 | 2022-10-30 02:45:00 | 2022-10-30 03:00:00 | NaN | 0 days 00:15:00 |
| 5772 | -30 | 31013 | 31014 | 238,653.13 | 238,800.00 | -4,406.03 | -0.06 | 2022-10-30 03:00:00 | 2022-10-30 03:15:00 | NaN | 0 days 00:15:00 |
| 5773 | -30 | 31014 | 31015 | 238,776.12 | 239,096.00 | -9,596.40 | -0.13 | 2022-10-30 03:15:00 | 2022-10-30 03:30:00 | NaN | 0 days 00:15:00 |
| 5774 | -30 | 31015 | 31016 | 239,072.09 | 239,669.00 | -17,907.29 | -0.25 | 2022-10-30 03:30:00 | 2022-10-30 03:45:00 | NaN | 0 days 00:15:00 |
| 5775 | -30 | 31016 | 31017 | 239,645.03 | 239,128.00 | 15,510.99 | 0.22 | 2022-10-30 03:45:00 | 2022-10-30 04:00:00 | NaN | 0 days 00:15:00 |
| 5776 | -30 | 31017 | 31018 | 239,104.09 | 239,396.00 | -8,757.38 | -0.12 | 2022-10-30 04:00:00 | 2022-10-30 04:15:00 | NaN | 0 days 00:15:00 |
| 5777 | -30 | 31018 | 31019 | 239,372.06 | 239,183.00 | 5,671.81 | 0.08 | 2022-10-30 04:15:00 | 2022-10-30 04:30:00 | NaN | 0 days 00:15:00 |
| 5778 | -30 | 31019 | 31020 | 239,159.08 | 239,424.00 | -7,947.55 | -0.11 | 2022-10-30 04:30:00 | 2022-10-30 04:45:00 | NaN | 0 days 00:15:00 |
| 5779 | -30 | 31020 | 31021 | 239,400.06 | 239,157.00 | 7,291.73 | 0.10 | 2022-10-30 04:45:00 | 2022-10-30 05:00:00 | NaN | 0 days 00:15:00 |
| 5780 | -30 | 31021 | 31022 | 239,133.08 | 239,004.00 | 3,872.53 | 0.05 | 2022-10-30 05:00:00 | 2022-10-30 05:15:00 | NaN | 0 days 00:15:00 |
| 5781 | -30 | 31022 | 31023 | 238,980.10 | 239,186.00 | -6,177.01 | -0.09 | 2022-10-30 05:15:00 | 2022-10-30 05:30:00 | NaN | 0 days 00:15:00 |
| 5782 | -30 | 31023 | 31024 | 239,162.08 | 239,624.00 | -13,857.56 | -0.19 | 2022-10-30 05:30:00 | 2022-10-30 05:45:00 | NaN | 0 days 00:15:00 |
| 5783 | -30 | 31024 | 31025 | 239,600.04 | 239,571.00 | 871.13 | 0.01 | 2022-10-30 05:45:00 | 2022-10-30 06:00:00 | NaN | 0 days 00:15:00 |
| 5784 | -30 | 31025 | 31026 | 239,547.04 | 239,783.00 | -7,078.71 | -0.10 | 2022-10-30 06:00:00 | 2022-10-30 06:15:00 | NaN | 0 days 00:15:00 |
| 5785 | -30 | 31026 | 31027 | 239,759.02 | 241,324.00 | -46,949.35 | -0.65 | 2022-10-30 06:15:00 | 2022-10-30 06:30:00 | NaN | 0 days 00:15:00 |
| 5786 | -30 | 31027 | 31028 | 241,299.87 | 240,349.00 | 28,526.03 | 0.39 | 2022-10-30 06:30:00 | 2022-10-30 06:45:00 | NaN | 0 days 00:15:00 |
| 5787 | -30 | 31028 | 31029 | 240,324.97 | 241,002.00 | -20,311.05 | -0.28 | 2022-10-30 06:45:00 | 2022-10-30 07:00:00 | NaN | 0 days 00:15:00 |
| 5788 | -30 | 31029 | 31030 | 240,977.90 | 241,153.00 | -5,253.01 | -0.07 | 2022-10-30 07:00:00 | 2022-10-30 07:15:00 | NaN | 0 days 00:15:00 |
| 5789 | -30 | 31030 | 31031 | 241,128.88 | 241,596.00 | -14,013.46 | -0.19 | 2022-10-30 07:15:00 | 2022-10-30 07:30:00 | NaN | 0 days 00:15:00 |
| 5790 | -30 | 31031 | 31032 | 241,571.84 | 241,223.00 | 10,465.21 | 0.14 | 2022-10-30 07:30:00 | 2022-10-30 07:45:00 | NaN | 0 days 00:15:00 |
| 5791 | -30 | 31032 | 31033 | 241,198.88 | 240,458.00 | 22,226.33 | 0.31 | 2022-10-30 07:45:00 | 2022-10-30 08:00:00 | NaN | 0 days 00:15:00 |
| 5792 | -30 | 31033 | 31034 | 240,433.95 | 240,498.00 | -1,921.37 | -0.03 | 2022-10-30 08:00:00 | 2022-10-30 08:15:00 | NaN | 0 days 00:15:00 |
| 5793 | -30 | 31034 | 31035 | 240,473.95 | 240,416.00 | 1,738.51 | 0.02 | 2022-10-30 08:15:00 | 2022-10-30 08:30:00 | NaN | 0 days 00:15:00 |
| 5794 | -30 | 31035 | 31036 | 240,391.96 | 238,600.00 | 53,758.75 | 0.75 | 2022-10-30 08:30:00 | 2022-10-30 08:45:00 | NaN | 0 days 00:15:00 |
| 5795 | -30 | 31036 | 31037 | 238,576.14 | 238,834.00 | -7,735.80 | -0.11 | 2022-10-30 08:45:00 | 2022-10-30 09:00:00 | NaN | 0 days 00:15:00 |
| 5796 | -30 | 31037 | 31038 | 238,810.12 | 238,681.00 | 3,873.50 | 0.05 | 2022-10-30 09:00:00 | 2022-10-30 09:15:00 | NaN | 0 days 00:15:00 |
| 5797 | -30 | 31038 | 31039 | 238,657.13 | 238,963.00 | -9,176.04 | -0.13 | 2022-10-30 09:15:00 | 2022-10-30 09:30:00 | NaN | 0 days 00:15:00 |
| 5798 | -30 | 31039 | 31040 | 238,939.10 | 238,491.00 | 13,443.11 | 0.19 | 2022-10-30 09:30:00 | 2022-10-30 09:45:00 | NaN | 0 days 00:15:00 |
| 5799 | -30 | 31040 | 31041 | 238,467.15 | 237,052.00 | 42,454.53 | 0.59 | 2022-10-30 09:45:00 | 2022-10-30 10:00:00 | NaN | 0 days 00:15:00 |
| 5800 | -31 | 31041 | 31042 | 237,028.29 | 235,636.00 | 43,161.14 | 0.59 | 2022-10-30 10:00:00 | 2022-10-30 10:15:00 | NaN | 0 days 00:15:00 |
| 5801 | -31 | 31042 | 31043 | 235,612.44 | 236,091.00 | -14,835.47 | -0.20 | 2022-10-30 10:15:00 | 2022-10-30 10:30:00 | NaN | 0 days 00:15:00 |
| 5802 | -31 | 31043 | 31044 | 236,067.39 | 236,134.00 | -2,064.88 | -0.03 | 2022-10-30 10:30:00 | 2022-10-30 10:45:00 | NaN | 0 days 00:15:00 |
| 5803 | -31 | 31044 | 31045 | 236,110.39 | 235,918.00 | 5,963.98 | 0.08 | 2022-10-30 10:45:00 | 2022-10-30 11:00:00 | NaN | 0 days 00:15:00 |
| 5804 | -31 | 31045 | 31046 | 235,894.41 | 235,932.00 | -1,165.35 | -0.02 | 2022-10-30 11:00:00 | 2022-10-30 11:15:00 | NaN | 0 days 00:15:00 |
| 5805 | -31 | 31046 | 31047 | 235,908.41 | 236,310.00 | -12,449.39 | -0.17 | 2022-10-30 11:15:00 | 2022-10-30 11:30:00 | NaN | 0 days 00:15:00 |
| 5806 | -31 | 31047 | 31048 | 236,286.37 | 236,146.00 | 4,351.44 | 0.06 | 2022-10-30 11:30:00 | 2022-10-30 11:45:00 | NaN | 0 days 00:15:00 |
| 5807 | -31 | 31048 | 31049 | 236,122.39 | 236,543.00 | -13,039.05 | -0.18 | 2022-10-30 11:45:00 | 2022-10-30 12:00:00 | NaN | 0 days 00:15:00 |
| 5808 | -31 | 31049 | 31050 | 236,519.35 | 236,877.00 | -11,087.28 | -0.15 | 2022-10-30 12:00:00 | 2022-10-30 12:15:00 | NaN | 0 days 00:15:00 |
| 5809 | -31 | 31050 | 31051 | 236,853.31 | 236,161.00 | 21,461.68 | 0.29 | 2022-10-30 12:15:00 | 2022-10-30 12:30:00 | NaN | 0 days 00:15:00 |
| 5810 | -31 | 31051 | 31052 | 236,137.38 | 235,353.00 | 24,315.90 | 0.33 | 2022-10-30 12:30:00 | 2022-10-30 12:45:00 | NaN | 0 days 00:15:00 |
| 5811 | -31 | 31052 | 31053 | 235,329.46 | 236,223.00 | -27,699.59 | -0.38 | 2022-10-30 12:45:00 | 2022-10-30 13:00:00 | NaN | 0 days 00:15:00 |
| 5812 | -31 | 31053 | 31054 | 236,199.38 | 236,124.00 | 2,336.71 | 0.03 | 2022-10-30 13:00:00 | 2022-10-30 13:15:00 | NaN | 0 days 00:15:00 |
| 5813 | -31 | 31054 | 31055 | 236,100.39 | 236,134.00 | -1,041.98 | -0.01 | 2022-10-30 13:15:00 | 2022-10-30 13:30:00 | NaN | 0 days 00:15:00 |
| 5814 | -31 | 31055 | 31056 | 236,110.39 | 234,826.00 | 39,815.98 | 0.54 | 2022-10-30 13:30:00 | 2022-10-30 13:45:00 | NaN | 0 days 00:15:00 |
| 5815 | -31 | 31056 | 31057 | 234,802.52 | 234,215.00 | 18,213.04 | 0.25 | 2022-10-30 13:45:00 | 2022-10-30 14:00:00 | NaN | 0 days 00:15:00 |
| 5816 | -31 | 31057 | 31058 | 234,191.58 | 233,816.00 | 11,642.93 | 0.16 | 2022-10-30 14:00:00 | 2022-10-30 14:15:00 | NaN | 0 days 00:15:00 |
| 5817 | -31 | 31058 | 31059 | 233,792.62 | 233,740.00 | 1,631.17 | 0.02 | 2022-10-30 14:15:00 | 2022-10-30 14:30:00 | NaN | 0 days 00:15:00 |
| 5818 | -31 | 31059 | 31060 | 233,716.63 | 235,130.00 | -43,814.59 | -0.60 | 2022-10-30 14:30:00 | 2022-10-30 14:45:00 | NaN | 0 days 00:15:00 |
| 5819 | -31 | 31060 | 31061 | 235,106.49 | 235,604.00 | -15,422.90 | -0.21 | 2022-10-30 14:45:00 | 2022-10-30 15:00:00 | NaN | 0 days 00:15:00 |
| 5820 | -31 | 31061 | 31062 | 235,580.44 | 235,933.00 | -10,929.37 | -0.15 | 2022-10-30 15:00:00 | 2022-10-30 15:15:00 | NaN | 0 days 00:15:00 |
| 5821 | -31 | 31062 | 31063 | 235,909.41 | 235,133.00 | 24,068.61 | 0.33 | 2022-10-30 15:15:00 | 2022-10-30 15:30:00 | NaN | 0 days 00:15:00 |
| 5822 | -31 | 31063 | 31064 | 235,109.49 | 235,767.00 | -20,382.91 | -0.28 | 2022-10-30 15:30:00 | 2022-10-30 15:45:00 | NaN | 0 days 00:15:00 |
| 5823 | -31 | 31064 | 31065 | 235,743.42 | 234,931.00 | 25,185.12 | 0.34 | 2022-10-30 15:45:00 | 2022-10-30 16:00:00 | NaN | 0 days 00:15:00 |
| 5824 | -31 | 31065 | 31066 | 234,907.51 | 234,174.00 | 22,738.71 | 0.31 | 2022-10-30 16:00:00 | 2022-10-30 16:15:00 | NaN | 0 days 00:15:00 |
| 5825 | -31 | 31066 | 31067 | 234,150.58 | 234,814.00 | -20,565.94 | -0.28 | 2022-10-30 16:15:00 | 2022-10-30 16:30:00 | NaN | 0 days 00:15:00 |
| 5826 | -31 | 31067 | 31068 | 234,790.52 | 234,957.00 | -5,160.92 | -0.07 | 2022-10-30 16:30:00 | 2022-10-30 16:45:00 | NaN | 0 days 00:15:00 |
| 5827 | -31 | 31068 | 31069 | 234,933.50 | 234,372.00 | 17,406.63 | 0.24 | 2022-10-30 16:45:00 | 2022-10-30 17:00:00 | NaN | 0 days 00:15:00 |
| 5828 | -31 | 31069 | 31070 | 234,348.56 | 233,809.00 | 16,726.45 | 0.23 | 2022-10-30 17:00:00 | 2022-10-30 17:15:00 | NaN | 0 days 00:15:00 |
| 5829 | -31 | 31070 | 31071 | 233,785.62 | 233,044.00 | 22,990.19 | 0.32 | 2022-10-30 17:15:00 | 2022-10-30 17:30:00 | NaN | 0 days 00:15:00 |
| 5830 | -32 | 31071 | 31072 | 233,020.70 | 233,679.00 | -21,065.74 | -0.28 | 2022-10-30 17:30:00 | 2022-10-30 17:45:00 | NaN | 0 days 00:15:00 |
| 5831 | -31 | 31072 | 31073 | 233,655.63 | 234,183.00 | -16,348.40 | -0.23 | 2022-10-30 17:45:00 | 2022-10-30 18:00:00 | NaN | 0 days 00:15:00 |
| 5832 | -31 | 31073 | 31074 | 234,159.58 | 234,113.00 | 1,444.03 | 0.02 | 2022-10-30 18:00:00 | 2022-10-30 18:15:00 | NaN | 0 days 00:15:00 |
| 5833 | -31 | 31074 | 31075 | 234,089.59 | 233,727.00 | 11,240.25 | 0.15 | 2022-10-30 18:15:00 | 2022-10-30 18:30:00 | NaN | 0 days 00:15:00 |
| 5834 | -31 | 31075 | 31076 | 233,703.63 | 234,396.00 | -21,463.55 | -0.30 | 2022-10-30 18:30:00 | 2022-10-30 18:45:00 | NaN | 0 days 00:15:00 |
| 5835 | -31 | 31076 | 31077 | 234,372.56 | 234,610.00 | -7,360.63 | -0.10 | 2022-10-30 18:45:00 | 2022-10-30 19:00:00 | NaN | 0 days 00:15:00 |
| 5836 | -31 | 31077 | 31078 | 234,586.54 | 234,684.00 | -3,021.29 | -0.04 | 2022-10-30 19:00:00 | 2022-10-30 19:15:00 | NaN | 0 days 00:15:00 |
| 5837 | -31 | 31078 | 31079 | 234,660.53 | 234,471.00 | 5,875.48 | 0.08 | 2022-10-30 19:15:00 | 2022-10-30 19:30:00 | NaN | 0 days 00:15:00 |
| 5838 | -31 | 31079 | 31080 | 234,447.55 | 234,600.00 | -4,725.86 | -0.07 | 2022-10-30 19:30:00 | 2022-10-30 19:45:00 | NaN | 0 days 00:15:00 |
| 5839 | -31 | 31080 | 31081 | 234,576.54 | 235,003.00 | -13,220.26 | -0.18 | 2022-10-30 19:45:00 | 2022-10-30 20:00:00 | NaN | 0 days 00:15:00 |
| 5840 | -31 | 31081 | 31082 | 234,979.50 | 234,447.00 | 16,507.49 | 0.23 | 2022-10-30 20:00:00 | 2022-10-30 20:15:00 | NaN | 0 days 00:15:00 |
| 5841 | -31 | 31082 | 31083 | 234,423.56 | 234,478.00 | -1,687.79 | -0.02 | 2022-10-30 20:15:00 | 2022-10-30 20:30:00 | NaN | 0 days 00:15:00 |
| 5842 | -31 | 31083 | 31084 | 234,454.55 | 235,503.00 | -32,501.88 | -0.45 | 2022-10-30 20:30:00 | 2022-10-30 20:45:00 | NaN | 0 days 00:15:00 |
| 5843 | -31 | 31084 | 31085 | 235,479.45 | 235,186.00 | 9,096.94 | 0.12 | 2022-10-30 20:45:00 | 2022-10-30 21:00:00 | NaN | 0 days 00:15:00 |
| 5844 | -31 | 31085 | 31086 | 235,162.48 | 235,554.00 | -12,137.08 | -0.17 | 2022-10-30 21:00:00 | 2022-10-30 21:15:00 | NaN | 0 days 00:15:00 |
| 5845 | -31 | 31086 | 31087 | 235,530.44 | 235,500.00 | 943.78 | 0.01 | 2022-10-30 21:15:00 | 2022-10-30 21:30:00 | NaN | 0 days 00:15:00 |
| 5846 | -31 | 31087 | 31088 | 235,476.45 | 235,752.00 | -8,542.05 | -0.12 | 2022-10-30 21:30:00 | 2022-10-30 21:45:00 | NaN | 0 days 00:15:00 |
| 5847 | -31 | 31088 | 31089 | 235,728.42 | 235,512.00 | 6,709.17 | 0.09 | 2022-10-30 21:45:00 | 2022-10-30 22:00:00 | NaN | 0 days 00:15:00 |
| 5848 | -31 | 31089 | 31090 | 235,488.45 | 235,403.00 | 2,648.91 | 0.04 | 2022-10-30 22:00:00 | 2022-10-30 22:15:00 | NaN | 0 days 00:15:00 |
| 5849 | -31 | 31090 | 31091 | 235,379.46 | 233,501.00 | 58,232.25 | 0.80 | 2022-10-30 22:15:00 | 2022-10-30 22:30:00 | NaN | 0 days 00:15:00 |
| 5850 | -31 | 31091 | 31092 | 233,477.65 | 232,869.00 | 18,868.15 | 0.26 | 2022-10-30 22:30:00 | 2022-10-30 22:45:00 | NaN | 0 days 00:15:00 |
| 5851 | -32 | 31092 | 31093 | 232,845.71 | 234,084.00 | -39,625.18 | -0.53 | 2022-10-30 22:45:00 | 2022-10-30 23:00:00 | NaN | 0 days 00:15:00 |
| 5852 | -31 | 31093 | 31094 | 234,060.59 | 234,768.00 | -21,929.66 | -0.30 | 2022-10-30 23:00:00 | 2022-10-30 23:15:00 | NaN | 0 days 00:15:00 |
| 5853 | -31 | 31094 | 31095 | 234,744.52 | 234,026.00 | 22,274.22 | 0.31 | 2022-10-30 23:15:00 | 2022-10-30 23:30:00 | NaN | 0 days 00:15:00 |
| 5854 | -31 | 31095 | 31096 | 234,002.60 | 234,966.00 | -29,865.48 | -0.41 | 2022-10-30 23:30:00 | 2022-10-30 23:45:00 | NaN | 0 days 00:15:00 |
| 5855 | -31 | 31096 | 31097 | 234,942.50 | 234,897.00 | 1,410.61 | 0.02 | 2022-10-30 23:45:00 | 2022-10-31 00:00:00 | NaN | 0 days 00:15:00 |
| 5856 | -31 | 31097 | 32057 | 234,873.51 | 160,503.00 | 2,305,485.82 | 31.66 | 2022-10-31 00:00:00 | 2022-11-10 00:15:00 | NaN | 10 days 00:15:00 |
| 5857 | 60 | 32057 | 32058 | 160,519.05 | 163,103.00 | 155,036.98 | 1.61 | 2022-11-10 00:15:00 | 2022-11-10 00:30:00 | NaN | 0 days 00:15:00 |
| 5858 | 60 | 32058 | 32059 | 163,119.31 | 165,576.00 | 147,401.38 | 1.51 | 2022-11-10 00:30:00 | 2022-11-10 00:45:00 | NaN | 0 days 00:15:00 |
| 5859 | 60 | 32059 | 32060 | 165,592.56 | 165,707.00 | 6,866.54 | 0.07 | 2022-11-10 00:45:00 | 2022-11-10 01:00:00 | NaN | 0 days 00:15:00 |
| 5860 | 60 | 32060 | 32061 | 165,723.57 | 168,372.00 | 158,905.76 | 1.60 | 2022-11-10 01:00:00 | 2022-11-10 01:15:00 | NaN | 0 days 00:15:00 |
| 5861 | 60 | 32061 | 32062 | 168,388.84 | 169,385.00 | 59,769.77 | 0.59 | 2022-11-10 01:15:00 | 2022-11-10 01:30:00 | NaN | 0 days 00:15:00 |
| 5862 | 60 | 32062 | 32063 | 169,401.94 | 167,260.00 | -128,516.31 | -1.26 | 2022-11-10 01:30:00 | 2022-11-10 01:45:00 | NaN | 0 days 00:15:00 |
| 5863 | 60 | 32063 | 32064 | 167,276.73 | 167,076.00 | -12,043.56 | -0.12 | 2022-11-10 01:45:00 | 2022-11-10 02:00:00 | NaN | 0 days 00:15:00 |
| 5864 | 60 | 32064 | 32065 | 167,092.71 | 166,379.00 | -42,822.46 | -0.43 | 2022-11-10 02:00:00 | 2022-11-10 02:15:00 | NaN | 0 days 00:15:00 |
| 5865 | 60 | 32065 | 32066 | 166,395.64 | 166,167.00 | -13,718.27 | -0.14 | 2022-11-10 02:15:00 | 2022-11-10 02:30:00 | NaN | 0 days 00:15:00 |
| 5866 | 60 | 32066 | 32067 | 166,183.62 | 166,145.00 | -2,317.00 | -0.02 | 2022-11-10 02:30:00 | 2022-11-10 02:45:00 | NaN | 0 days 00:15:00 |
| 5867 | 60 | 32067 | 32068 | 166,161.61 | 167,318.00 | 69,383.13 | 0.70 | 2022-11-10 02:45:00 | 2022-11-10 03:00:00 | NaN | 0 days 00:15:00 |
| 5868 | 60 | 32068 | 32069 | 167,334.73 | 167,597.00 | 15,736.09 | 0.16 | 2022-11-10 03:00:00 | 2022-11-10 03:15:00 | NaN | 0 days 00:15:00 |
| 5869 | 60 | 32069 | 32070 | 167,613.76 | 170,297.00 | 160,994.42 | 1.60 | 2022-11-10 03:15:00 | 2022-11-10 03:30:00 | NaN | 0 days 00:15:00 |
| 5870 | 60 | 32070 | 32071 | 170,314.03 | 170,439.00 | 7,498.22 | 0.07 | 2022-11-10 03:30:00 | 2022-11-10 03:45:00 | NaN | 0 days 00:15:00 |
| 5871 | 60 | 32071 | 32072 | 170,456.04 | 172,424.00 | 118,077.37 | 1.15 | 2022-11-10 03:45:00 | 2022-11-10 04:00:00 | NaN | 0 days 00:15:00 |
| 5872 | 60 | 32072 | 32073 | 172,441.24 | 171,071.00 | -82,214.54 | -0.79 | 2022-11-10 04:00:00 | 2022-11-10 04:15:00 | NaN | 0 days 00:15:00 |
| 5873 | 60 | 32073 | 32074 | 171,088.11 | 170,908.00 | -10,806.43 | -0.11 | 2022-11-10 04:15:00 | 2022-11-10 04:30:00 | NaN | 0 days 00:15:00 |
| 5874 | 60 | 32074 | 32075 | 170,925.09 | 169,877.00 | -62,885.45 | -0.61 | 2022-11-10 04:30:00 | 2022-11-10 04:45:00 | NaN | 0 days 00:15:00 |
| 5875 | 60 | 32075 | 32076 | 169,893.99 | 170,402.00 | 30,480.74 | 0.30 | 2022-11-10 04:45:00 | 2022-11-10 05:00:00 | NaN | 0 days 00:15:00 |
| 5876 | 60 | 32076 | 32077 | 170,419.04 | 172,000.00 | 94,857.59 | 0.93 | 2022-11-10 05:00:00 | 2022-11-10 05:15:00 | NaN | 0 days 00:15:00 |
| 5877 | 60 | 32077 | 32078 | 172,017.20 | 173,592.00 | 94,488.00 | 0.92 | 2022-11-10 05:15:00 | 2022-11-10 05:30:00 | NaN | 0 days 00:15:00 |
| 5878 | 60 | 32078 | 32079 | 173,609.36 | 172,860.00 | -44,961.55 | -0.43 | 2022-11-10 05:30:00 | 2022-11-10 05:45:00 | NaN | 0 days 00:15:00 |
| 5879 | 60 | 32079 | 32080 | 172,877.29 | 172,451.00 | -25,577.16 | -0.25 | 2022-11-10 05:45:00 | 2022-11-10 06:00:00 | NaN | 0 days 00:15:00 |
| 5880 | 60 | 32080 | 32081 | 172,468.25 | 173,320.00 | 51,105.29 | 0.49 | 2022-11-10 06:00:00 | 2022-11-10 06:15:00 | NaN | 0 days 00:15:00 |
| 5881 | 60 | 32081 | 32082 | 173,337.33 | 172,281.00 | -63,379.92 | -0.61 | 2022-11-10 06:15:00 | 2022-11-10 06:30:00 | NaN | 0 days 00:15:00 |
| 5882 | 60 | 32082 | 32083 | 172,298.23 | 172,922.00 | 37,426.31 | 0.36 | 2022-11-10 06:30:00 | 2022-11-10 06:45:00 | NaN | 0 days 00:15:00 |
| 5883 | 60 | 32083 | 32084 | 172,939.29 | 172,191.00 | -44,897.53 | -0.43 | 2022-11-10 06:45:00 | 2022-11-10 07:00:00 | NaN | 0 days 00:15:00 |
| 5884 | 60 | 32084 | 32085 | 172,208.22 | 171,481.00 | -43,633.15 | -0.42 | 2022-11-10 07:00:00 | 2022-11-10 07:15:00 | NaN | 0 days 00:15:00 |
| 5885 | 60 | 32085 | 32086 | 171,498.15 | 172,330.00 | 49,911.11 | 0.49 | 2022-11-10 07:15:00 | 2022-11-10 07:30:00 | NaN | 0 days 00:15:00 |
| 5886 | 60 | 32086 | 32087 | 172,347.23 | 173,080.00 | 43,966.02 | 0.43 | 2022-11-10 07:30:00 | 2022-11-10 07:45:00 | NaN | 0 days 00:15:00 |
| 5887 | 60 | 32087 | 32088 | 173,097.31 | 173,677.00 | 34,781.52 | 0.33 | 2022-11-10 07:45:00 | 2022-11-10 08:00:00 | NaN | 0 days 00:15:00 |
| 5888 | 60 | 32088 | 32089 | 173,694.37 | 173,893.00 | 11,917.94 | 0.11 | 2022-11-10 08:00:00 | 2022-11-10 08:15:00 | NaN | 0 days 00:15:00 |
| 5889 | 60 | 32089 | 32090 | 173,910.39 | 172,414.00 | -89,783.36 | -0.86 | 2022-11-10 08:15:00 | 2022-11-10 08:30:00 | NaN | 0 days 00:15:00 |
| 5890 | 60 | 32090 | 32091 | 172,431.24 | 172,810.00 | 22,725.52 | 0.22 | 2022-11-10 08:30:00 | 2022-11-10 08:45:00 | NaN | 0 days 00:15:00 |
| 5891 | 60 | 32091 | 32092 | 172,827.28 | 173,703.00 | 52,543.14 | 0.51 | 2022-11-10 08:45:00 | 2022-11-10 09:00:00 | NaN | 0 days 00:15:00 |
| 5892 | 60 | 32092 | 32093 | 173,720.37 | 176,845.00 | 187,477.78 | 1.80 | 2022-11-10 09:00:00 | 2022-11-10 09:15:00 | NaN | 0 days 00:15:00 |
| 5893 | 60 | 32093 | 32094 | 176,862.68 | 176,869.00 | 378.93 | 0.00 | 2022-11-10 09:15:00 | 2022-11-10 09:30:00 | NaN | 0 days 00:15:00 |
| 5894 | 60 | 32094 | 32095 | 176,886.69 | 174,612.00 | -136,481.21 | -1.29 | 2022-11-10 09:30:00 | 2022-11-10 09:45:00 | NaN | 0 days 00:15:00 |
| 5895 | 60 | 32095 | 32096 | 174,629.46 | 175,207.00 | 34,652.33 | 0.33 | 2022-11-10 09:45:00 | 2022-11-10 10:00:00 | NaN | 0 days 00:15:00 |
| 5896 | 60 | 32096 | 32097 | 175,224.52 | 175,694.00 | 28,168.76 | 0.27 | 2022-11-10 10:00:00 | 2022-11-10 10:15:00 | NaN | 0 days 00:15:00 |
| 5897 | 60 | 32097 | 32098 | 175,711.57 | 173,646.00 | -123,934.16 | -1.18 | 2022-11-10 10:15:00 | 2022-11-10 10:30:00 | NaN | 0 days 00:15:00 |
| 5898 | 60 | 32098 | 32099 | 173,663.36 | 173,964.00 | 18,038.12 | 0.17 | 2022-11-10 10:30:00 | 2022-11-10 10:45:00 | NaN | 0 days 00:15:00 |
| 5899 | 60 | 32099 | 32100 | 173,981.40 | 172,499.00 | -88,943.78 | -0.85 | 2022-11-10 10:45:00 | 2022-11-10 11:00:00 | NaN | 0 days 00:15:00 |
| 5900 | 60 | 32100 | 32101 | 172,516.25 | 171,826.00 | -41,414.99 | -0.40 | 2022-11-10 11:00:00 | 2022-11-10 11:15:00 | NaN | 0 days 00:15:00 |
| 5901 | 60 | 32101 | 32102 | 171,843.18 | 172,628.00 | 47,089.04 | 0.46 | 2022-11-10 11:15:00 | 2022-11-10 11:30:00 | NaN | 0 days 00:15:00 |
| 5902 | 60 | 32102 | 32103 | 172,645.26 | 172,804.00 | 9,524.23 | 0.09 | 2022-11-10 11:30:00 | 2022-11-10 11:45:00 | NaN | 0 days 00:15:00 |
| 5903 | 60 | 32103 | 32104 | 172,821.28 | 173,647.00 | 49,543.18 | 0.48 | 2022-11-10 11:45:00 | 2022-11-10 12:00:00 | NaN | 0 days 00:15:00 |
| 5904 | 60 | 32104 | 32105 | 173,664.36 | 172,822.00 | -50,541.88 | -0.49 | 2022-11-10 12:00:00 | 2022-11-10 12:15:00 | NaN | 0 days 00:15:00 |
| 5905 | 60 | 32105 | 32106 | 172,839.28 | 177,742.00 | 294,163.07 | 2.84 | 2022-11-10 12:15:00 | 2022-11-10 12:30:00 | NaN | 0 days 00:15:00 |
| 5906 | 60 | 32106 | 32107 | 177,759.77 | 175,346.00 | -144,826.45 | -1.36 | 2022-11-10 12:30:00 | 2022-11-10 12:45:00 | NaN | 0 days 00:15:00 |
| 5907 | 60 | 32107 | 32108 | 175,363.53 | 175,871.00 | 30,447.92 | 0.29 | 2022-11-10 12:45:00 | 2022-11-10 13:00:00 | NaN | 0 days 00:15:00 |
| 5908 | 60 | 32108 | 32109 | 175,888.59 | 175,619.00 | -16,175.23 | -0.15 | 2022-11-10 13:00:00 | 2022-11-10 13:15:00 | NaN | 0 days 00:15:00 |
| 5909 | 60 | 32109 | 32110 | 175,636.56 | 176,692.00 | 63,326.29 | 0.60 | 2022-11-10 13:15:00 | 2022-11-10 13:30:00 | NaN | 0 days 00:15:00 |
| 5910 | 60 | 32110 | 32111 | 176,709.67 | 183,901.00 | 431,479.85 | 4.07 | 2022-11-10 13:30:00 | 2022-11-10 13:45:00 | NaN | 0 days 00:15:00 |
| 5911 | 60 | 32111 | 32112 | 183,919.39 | 184,783.00 | 51,816.59 | 0.47 | 2022-11-10 13:45:00 | 2022-11-10 14:00:00 | NaN | 0 days 00:15:00 |
| 5912 | 60 | 32112 | 32113 | 184,801.48 | 185,166.00 | 21,871.30 | 0.20 | 2022-11-10 14:00:00 | 2022-11-10 14:15:00 | NaN | 0 days 00:15:00 |
| 5913 | 60 | 32113 | 32114 | 185,184.52 | 185,430.00 | 14,729.00 | 0.13 | 2022-11-10 14:15:00 | 2022-11-10 14:30:00 | NaN | 0 days 00:15:00 |
| 5914 | 60 | 32114 | 32115 | 185,448.54 | 186,961.00 | 90,747.42 | 0.82 | 2022-11-10 14:30:00 | 2022-11-10 14:45:00 | NaN | 0 days 00:15:00 |
| 5915 | 60 | 32115 | 32116 | 186,979.70 | 183,612.00 | -202,061.77 | -1.80 | 2022-11-10 14:45:00 | 2022-11-10 15:00:00 | NaN | 0 days 00:15:00 |
| 5916 | 60 | 32116 | 32117 | 183,630.36 | 186,992.00 | 201,698.33 | 1.83 | 2022-11-10 15:00:00 | 2022-11-10 15:15:00 | NaN | 0 days 00:15:00 |
| 5917 | 60 | 32117 | 32118 | 187,010.70 | 189,535.00 | 151,458.05 | 1.35 | 2022-11-10 15:15:00 | 2022-11-10 15:30:00 | NaN | 0 days 00:15:00 |
| 5918 | 60 | 32118 | 32119 | 189,553.95 | 187,856.00 | -101,877.21 | -0.90 | 2022-11-10 15:30:00 | 2022-11-10 15:45:00 | NaN | 0 days 00:15:00 |
| 5919 | 60 | 32119 | 32120 | 187,874.79 | 187,011.00 | -51,827.14 | -0.46 | 2022-11-10 15:45:00 | 2022-11-10 16:00:00 | NaN | 0 days 00:15:00 |
| 5920 | 60 | 32120 | 32121 | 187,029.70 | 187,184.00 | 9,257.93 | 0.08 | 2022-11-10 16:00:00 | 2022-11-10 16:15:00 | NaN | 0 days 00:15:00 |
| 5921 | 60 | 32121 | 32122 | 187,202.72 | 189,192.00 | 119,356.90 | 1.06 | 2022-11-10 16:15:00 | 2022-11-10 16:30:00 | NaN | 0 days 00:15:00 |
| 5922 | 60 | 32122 | 32123 | 189,210.92 | 190,001.00 | 47,404.85 | 0.42 | 2022-11-10 16:30:00 | 2022-11-10 16:45:00 | NaN | 0 days 00:15:00 |
| 5923 | 60 | 32123 | 32124 | 190,020.00 | 188,662.00 | -81,480.01 | -0.71 | 2022-11-10 16:45:00 | 2022-11-10 17:00:00 | NaN | 0 days 00:15:00 |
| 5924 | 60 | 32124 | 32125 | 188,680.87 | 186,948.00 | -103,971.97 | -0.92 | 2022-11-10 17:00:00 | 2022-11-10 17:15:00 | NaN | 0 days 00:15:00 |
| 5925 | 60 | 32125 | 32126 | 186,966.69 | 186,159.00 | -48,461.69 | -0.43 | 2022-11-10 17:15:00 | 2022-11-10 17:30:00 | NaN | 0 days 00:15:00 |
| 5926 | 60 | 32126 | 32127 | 186,177.62 | 186,541.00 | 21,803.05 | 0.20 | 2022-11-10 17:30:00 | 2022-11-10 17:45:00 | NaN | 0 days 00:15:00 |
| 5927 | 60 | 32127 | 32128 | 186,559.65 | 178,741.00 | -469,119.25 | -4.19 | 2022-11-10 17:45:00 | 2022-11-10 18:00:00 | NaN | 0 days 00:15:00 |
| 5928 | 60 | 32128 | 32129 | 178,758.87 | 179,352.00 | 35,587.55 | 0.33 | 2022-11-10 18:00:00 | 2022-11-10 18:15:00 | NaN | 0 days 00:15:00 |
| 5929 | 60 | 32129 | 32130 | 179,369.94 | 181,418.00 | 122,883.89 | 1.14 | 2022-11-10 18:15:00 | 2022-11-10 18:30:00 | NaN | 0 days 00:15:00 |
| 5930 | 60 | 32130 | 32131 | 181,436.14 | 178,872.00 | -153,848.51 | -1.41 | 2022-11-10 18:30:00 | 2022-11-10 18:45:00 | NaN | 0 days 00:15:00 |
| 5931 | 60 | 32131 | 32132 | 178,889.89 | 179,980.00 | 65,406.77 | 0.61 | 2022-11-10 18:45:00 | 2022-11-10 19:00:00 | NaN | 0 days 00:15:00 |
| 5932 | 60 | 32132 | 32133 | 179,998.00 | 181,072.00 | 64,440.12 | 0.60 | 2022-11-10 19:00:00 | 2022-11-10 19:15:00 | NaN | 0 days 00:15:00 |
| 5933 | 60 | 32133 | 32134 | 181,090.11 | 181,649.00 | 33,533.57 | 0.31 | 2022-11-10 19:15:00 | 2022-11-10 19:30:00 | NaN | 0 days 00:15:00 |
| 5934 | 60 | 32134 | 32135 | 181,667.16 | 181,684.00 | 1,010.11 | 0.01 | 2022-11-10 19:30:00 | 2022-11-10 19:45:00 | NaN | 0 days 00:15:00 |
| 5935 | 60 | 32135 | 32136 | 181,702.17 | 180,593.00 | -66,550.10 | -0.61 | 2022-11-10 19:45:00 | 2022-11-10 20:00:00 | NaN | 0 days 00:15:00 |
| 5936 | 60 | 32136 | 32137 | 180,611.06 | 183,502.00 | 173,456.44 | 1.60 | 2022-11-10 20:00:00 | 2022-11-10 20:15:00 | NaN | 0 days 00:15:00 |
| 5937 | 60 | 32137 | 32138 | 183,520.35 | 182,837.00 | -41,001.01 | -0.37 | 2022-11-10 20:15:00 | 2022-11-10 20:30:00 | NaN | 0 days 00:15:00 |
| 5938 | 60 | 32138 | 32139 | 182,855.28 | 184,191.00 | 80,142.98 | 0.73 | 2022-11-10 20:30:00 | 2022-11-10 20:45:00 | NaN | 0 days 00:15:00 |
| 5939 | 59 | 32139 | 32140 | 184,209.42 | 183,059.00 | -67,874.73 | -0.62 | 2022-11-10 20:45:00 | 2022-11-10 21:00:00 | NaN | 0 days 00:15:00 |
| 5940 | 59 | 32140 | 32141 | 183,077.31 | 187,873.00 | 282,945.95 | 2.62 | 2022-11-10 21:00:00 | 2022-11-10 21:15:00 | NaN | 0 days 00:15:00 |
| 5941 | 59 | 32141 | 32142 | 187,891.79 | 186,941.00 | -56,096.45 | -0.51 | 2022-11-10 21:15:00 | 2022-11-10 21:30:00 | NaN | 0 days 00:15:00 |
| 5942 | 59 | 32142 | 32143 | 186,959.69 | 186,600.00 | -21,221.95 | -0.19 | 2022-11-10 21:30:00 | 2022-11-10 21:45:00 | NaN | 0 days 00:15:00 |
| 5943 | 59 | 32143 | 32144 | 186,618.66 | 187,084.00 | 27,455.06 | 0.25 | 2022-11-10 21:45:00 | 2022-11-10 22:00:00 | NaN | 0 days 00:15:00 |
| 5944 | 59 | 32144 | 32145 | 187,102.71 | 186,439.00 | -39,158.80 | -0.35 | 2022-11-10 22:00:00 | 2022-11-10 22:15:00 | NaN | 0 days 00:15:00 |
| 5945 | 59 | 32145 | 32146 | 186,457.64 | 185,155.00 | -76,855.99 | -0.70 | 2022-11-10 22:15:00 | 2022-11-10 22:30:00 | NaN | 0 days 00:15:00 |
| 5946 | 59 | 32146 | 32147 | 185,173.52 | 185,634.00 | 27,168.59 | 0.25 | 2022-11-10 22:30:00 | 2022-11-10 22:45:00 | NaN | 0 days 00:15:00 |
| 5947 | 59 | 32147 | 32148 | 185,652.56 | 186,934.00 | 75,604.76 | 0.69 | 2022-11-10 22:45:00 | 2022-11-10 23:00:00 | NaN | 0 days 00:15:00 |
| 5948 | 59 | 32148 | 32149 | 186,952.69 | 187,208.00 | 15,063.09 | 0.14 | 2022-11-10 23:00:00 | 2022-11-10 23:15:00 | NaN | 0 days 00:15:00 |
| 5949 | 59 | 32149 | 32150 | 187,226.72 | 185,905.00 | -77,981.53 | -0.71 | 2022-11-10 23:15:00 | 2022-11-10 23:30:00 | NaN | 0 days 00:15:00 |
| 5950 | 59 | 32150 | 32151 | 185,923.59 | 184,594.00 | -78,445.84 | -0.72 | 2022-11-10 23:30:00 | 2022-11-10 23:45:00 | NaN | 0 days 00:15:00 |
| 5951 | 59 | 32151 | 32152 | 184,612.46 | 184,308.00 | -17,963.10 | -0.16 | 2022-11-10 23:45:00 | 2022-11-11 00:00:00 | NaN | 0 days 00:15:00 |
| 5952 | 59 | 32152 | 32345 | 184,326.43 | 174,115.00 | -602,474.42 | -5.54 | 2022-11-11 00:00:00 | 2022-11-13 00:15:00 | NaN | 2 days 00:15:00 |
| 5953 | 59 | 32345 | 32346 | 174,132.41 | 174,346.00 | 12,601.72 | 0.12 | 2022-11-13 00:15:00 | 2022-11-13 00:30:00 | NaN | 0 days 00:15:00 |
| 5954 | 59 | 32346 | 32347 | 174,363.43 | 174,939.00 | 33,958.36 | 0.33 | 2022-11-13 00:30:00 | 2022-11-13 00:45:00 | NaN | 0 days 00:15:00 |
| 5955 | 59 | 32347 | 32348 | 174,956.49 | 175,034.00 | 4,572.86 | 0.04 | 2022-11-13 00:45:00 | 2022-11-13 01:00:00 | NaN | 0 days 00:15:00 |
| 5956 | 59 | 32348 | 32349 | 175,051.50 | 174,585.00 | -27,523.70 | -0.27 | 2022-11-13 01:00:00 | 2022-11-13 01:15:00 | NaN | 0 days 00:15:00 |
| 5957 | 59 | 32349 | 32350 | 174,602.46 | 174,957.00 | 20,917.95 | 0.20 | 2022-11-13 01:15:00 | 2022-11-13 01:30:00 | NaN | 0 days 00:15:00 |
| 5958 | 59 | 32350 | 32351 | 174,974.50 | 174,922.00 | -3,097.25 | -0.03 | 2022-11-13 01:30:00 | 2022-11-13 01:45:00 | NaN | 0 days 00:15:00 |
| 5959 | 59 | 32351 | 32352 | 174,939.49 | 175,638.00 | 41,211.96 | 0.40 | 2022-11-13 01:45:00 | 2022-11-13 02:00:00 | NaN | 0 days 00:15:00 |
| 5960 | 59 | 32352 | 32353 | 175,655.56 | 175,362.00 | -17,320.26 | -0.17 | 2022-11-13 02:00:00 | 2022-11-13 02:15:00 | NaN | 0 days 00:15:00 |
| 5961 | 59 | 32353 | 32354 | 175,379.54 | 175,276.00 | -6,108.64 | -0.06 | 2022-11-13 02:15:00 | 2022-11-13 02:30:00 | NaN | 0 days 00:15:00 |
| 5962 | 59 | 32354 | 32355 | 175,293.53 | 175,612.00 | 18,789.87 | 0.18 | 2022-11-13 02:30:00 | 2022-11-13 02:45:00 | NaN | 0 days 00:15:00 |
| 5963 | 59 | 32355 | 32356 | 175,629.56 | 175,553.00 | -4,517.11 | -0.04 | 2022-11-13 02:45:00 | 2022-11-13 03:00:00 | NaN | 0 days 00:15:00 |
| 5964 | 59 | 32356 | 32357 | 175,570.56 | 175,842.00 | 16,015.24 | 0.15 | 2022-11-13 03:00:00 | 2022-11-13 03:15:00 | NaN | 0 days 00:15:00 |
| 5965 | 59 | 32357 | 32358 | 175,859.58 | 175,675.00 | -10,890.47 | -0.10 | 2022-11-13 03:15:00 | 2022-11-13 03:30:00 | NaN | 0 days 00:15:00 |
| 5966 | 59 | 32358 | 32359 | 175,692.57 | 175,525.00 | -9,886.48 | -0.10 | 2022-11-13 03:30:00 | 2022-11-13 03:45:00 | NaN | 0 days 00:15:00 |
| 5967 | 59 | 32359 | 32360 | 175,542.55 | 176,307.00 | 45,102.40 | 0.44 | 2022-11-13 03:45:00 | 2022-11-13 04:00:00 | NaN | 0 days 00:15:00 |
| 5968 | 59 | 32360 | 32361 | 176,324.63 | 176,500.00 | 10,346.79 | 0.10 | 2022-11-13 04:00:00 | 2022-11-13 04:15:00 | NaN | 0 days 00:15:00 |
| 5969 | 59 | 32361 | 32362 | 176,517.65 | 176,190.00 | -19,331.35 | -0.19 | 2022-11-13 04:15:00 | 2022-11-13 04:30:00 | NaN | 0 days 00:15:00 |
| 5970 | 59 | 32362 | 32363 | 176,207.62 | 176,000.00 | -12,249.52 | -0.12 | 2022-11-13 04:30:00 | 2022-11-13 04:45:00 | NaN | 0 days 00:15:00 |
| 5971 | 59 | 32363 | 32364 | 176,017.60 | 175,826.00 | -11,304.40 | -0.11 | 2022-11-13 04:45:00 | 2022-11-13 05:00:00 | NaN | 0 days 00:15:00 |
| 5972 | 59 | 32364 | 32365 | 175,843.58 | 175,643.00 | -11,834.37 | -0.11 | 2022-11-13 05:00:00 | 2022-11-13 05:15:00 | NaN | 0 days 00:15:00 |
| 5973 | 59 | 32365 | 32366 | 175,660.56 | 175,926.00 | 15,660.71 | 0.15 | 2022-11-13 05:15:00 | 2022-11-13 05:30:00 | NaN | 0 days 00:15:00 |
| 5974 | 59 | 32366 | 32367 | 175,943.59 | 175,517.00 | -25,168.96 | -0.24 | 2022-11-13 05:30:00 | 2022-11-13 05:45:00 | NaN | 0 days 00:15:00 |
| 5975 | 59 | 32367 | 32368 | 175,534.55 | 175,718.00 | 10,823.45 | 0.10 | 2022-11-13 05:45:00 | 2022-11-13 06:00:00 | NaN | 0 days 00:15:00 |
| 5976 | 59 | 32368 | 32369 | 175,735.57 | 175,269.00 | -27,527.74 | -0.27 | 2022-11-13 06:00:00 | 2022-11-13 06:15:00 | NaN | 0 days 00:15:00 |
| 5977 | 59 | 32369 | 32370 | 175,286.53 | 175,599.00 | 18,435.91 | 0.18 | 2022-11-13 06:15:00 | 2022-11-13 06:30:00 | NaN | 0 days 00:15:00 |
| 5978 | 59 | 32370 | 32371 | 175,616.56 | 174,583.00 | -60,980.03 | -0.59 | 2022-11-13 06:30:00 | 2022-11-13 06:45:00 | NaN | 0 days 00:15:00 |
| 5979 | 59 | 32371 | 32372 | 174,600.46 | 174,297.00 | -17,904.04 | -0.17 | 2022-11-13 06:45:00 | 2022-11-13 07:00:00 | NaN | 0 days 00:15:00 |
| 5980 | 59 | 32372 | 32373 | 174,314.43 | 172,649.00 | -98,260.35 | -0.96 | 2022-11-13 07:00:00 | 2022-11-13 07:15:00 | NaN | 0 days 00:15:00 |
| 5981 | 59 | 32373 | 32374 | 172,666.26 | 173,927.00 | 74,383.37 | 0.73 | 2022-11-13 07:15:00 | 2022-11-13 07:30:00 | NaN | 0 days 00:15:00 |
| 5982 | 59 | 32374 | 32375 | 173,944.39 | 173,113.00 | -49,052.17 | -0.48 | 2022-11-13 07:30:00 | 2022-11-13 07:45:00 | NaN | 0 days 00:15:00 |
| 5983 | 59 | 32375 | 32376 | 173,130.31 | 173,222.00 | 5,409.63 | 0.05 | 2022-11-13 07:45:00 | 2022-11-13 08:00:00 | NaN | 0 days 00:15:00 |
| 5984 | 59 | 32376 | 32377 | 173,239.32 | 173,505.00 | 15,674.99 | 0.15 | 2022-11-13 08:00:00 | 2022-11-13 08:15:00 | NaN | 0 days 00:15:00 |
| 5985 | 59 | 32377 | 32378 | 173,522.35 | 172,923.00 | -35,361.68 | -0.35 | 2022-11-13 08:15:00 | 2022-11-13 08:30:00 | NaN | 0 days 00:15:00 |
| 5986 | 59 | 32378 | 32379 | 172,940.29 | 173,314.00 | 22,048.75 | 0.22 | 2022-11-13 08:30:00 | 2022-11-13 08:45:00 | NaN | 0 days 00:15:00 |
| 5987 | 59 | 32379 | 32380 | 173,331.33 | 173,239.00 | -5,447.55 | -0.05 | 2022-11-13 08:45:00 | 2022-11-13 09:00:00 | NaN | 0 days 00:15:00 |
| 5988 | 59 | 32380 | 32381 | 173,256.32 | 171,042.00 | -130,645.11 | -1.28 | 2022-11-13 09:00:00 | 2022-11-13 09:15:00 | NaN | 0 days 00:15:00 |
| 5989 | 59 | 32381 | 32382 | 171,059.10 | 170,051.00 | -59,478.15 | -0.59 | 2022-11-13 09:15:00 | 2022-11-13 09:30:00 | NaN | 0 days 00:15:00 |
| 5990 | 59 | 32382 | 32383 | 170,068.01 | 170,048.00 | -1,180.30 | -0.01 | 2022-11-13 09:30:00 | 2022-11-13 09:45:00 | NaN | 0 days 00:15:00 |
| 5991 | 59 | 32383 | 32384 | 170,065.00 | 170,989.00 | 54,515.72 | 0.54 | 2022-11-13 09:45:00 | 2022-11-13 10:00:00 | NaN | 0 days 00:15:00 |
| 5992 | 59 | 32384 | 32385 | 171,006.10 | 170,209.00 | -47,028.84 | -0.47 | 2022-11-13 10:00:00 | 2022-11-13 10:15:00 | NaN | 0 days 00:15:00 |
| 5993 | 59 | 32385 | 32386 | 170,226.02 | 170,175.00 | -3,010.23 | -0.03 | 2022-11-13 10:15:00 | 2022-11-13 10:30:00 | NaN | 0 days 00:15:00 |
| 5994 | 59 | 32386 | 32387 | 170,192.02 | 171,049.00 | 50,561.97 | 0.50 | 2022-11-13 10:30:00 | 2022-11-13 10:45:00 | NaN | 0 days 00:15:00 |
| 5995 | 59 | 32387 | 32388 | 171,066.10 | 170,884.00 | -10,744.19 | -0.11 | 2022-11-13 10:45:00 | 2022-11-13 11:00:00 | NaN | 0 days 00:15:00 |
| 5996 | 59 | 32388 | 32389 | 170,901.09 | 170,926.00 | 1,469.78 | 0.01 | 2022-11-13 11:00:00 | 2022-11-13 11:15:00 | NaN | 0 days 00:15:00 |
| 5997 | 59 | 32389 | 32390 | 170,943.09 | 170,640.00 | -17,882.46 | -0.18 | 2022-11-13 11:15:00 | 2022-11-13 11:30:00 | NaN | 0 days 00:15:00 |
| 5998 | 59 | 32390 | 32391 | 170,657.06 | 171,838.00 | 69,675.22 | 0.69 | 2022-11-13 11:30:00 | 2022-11-13 11:45:00 | NaN | 0 days 00:15:00 |
| 5999 | 59 | 32391 | 32392 | 171,855.18 | 171,990.00 | 7,954.16 | 0.08 | 2022-11-13 11:45:00 | 2022-11-13 12:00:00 | NaN | 0 days 00:15:00 |
| 6000 | 59 | 32392 | 32393 | 172,007.20 | 172,206.00 | 11,729.26 | 0.12 | 2022-11-13 12:00:00 | 2022-11-13 12:15:00 | NaN | 0 days 00:15:00 |
| 6001 | 59 | 32393 | 32394 | 172,223.22 | 171,703.00 | -30,693.02 | -0.30 | 2022-11-13 12:15:00 | 2022-11-13 12:30:00 | NaN | 0 days 00:15:00 |
| 6002 | 59 | 32394 | 32395 | 171,720.17 | 171,718.00 | -128.05 | -0.00 | 2022-11-13 12:30:00 | 2022-11-13 12:45:00 | NaN | 0 days 00:15:00 |
| 6003 | 59 | 32395 | 32396 | 171,735.17 | 171,916.00 | 10,668.86 | 0.11 | 2022-11-13 12:45:00 | 2022-11-13 13:00:00 | NaN | 0 days 00:15:00 |
| 6004 | 59 | 32396 | 32397 | 171,933.19 | 171,829.00 | -6,147.30 | -0.06 | 2022-11-13 13:00:00 | 2022-11-13 13:15:00 | NaN | 0 days 00:15:00 |
| 6005 | 59 | 32397 | 32398 | 171,846.18 | 171,676.00 | -10,040.79 | -0.10 | 2022-11-13 13:15:00 | 2022-11-13 13:30:00 | NaN | 0 days 00:15:00 |
| 6006 | 59 | 32398 | 32399 | 171,693.17 | 171,551.00 | -8,387.89 | -0.08 | 2022-11-13 13:30:00 | 2022-11-13 13:45:00 | NaN | 0 days 00:15:00 |
| 6007 | 59 | 32399 | 32400 | 171,568.16 | 172,389.00 | 48,429.85 | 0.48 | 2022-11-13 13:45:00 | 2022-11-13 14:00:00 | NaN | 0 days 00:15:00 |
| 6008 | 59 | 32400 | 32401 | 172,406.24 | 172,261.00 | -8,569.10 | -0.08 | 2022-11-13 14:00:00 | 2022-11-13 14:15:00 | NaN | 0 days 00:15:00 |
| 6009 | 59 | 32401 | 32402 | 172,278.23 | 172,100.00 | -10,515.34 | -0.10 | 2022-11-13 14:15:00 | 2022-11-13 14:30:00 | NaN | 0 days 00:15:00 |
| 6010 | 59 | 32402 | 32403 | 172,117.21 | 171,872.00 | -14,467.39 | -0.14 | 2022-11-13 14:30:00 | 2022-11-13 14:45:00 | NaN | 0 days 00:15:00 |
| 6011 | 59 | 32403 | 32404 | 171,889.19 | 171,807.00 | -4,849.04 | -0.05 | 2022-11-13 14:45:00 | 2022-11-13 15:00:00 | NaN | 0 days 00:15:00 |
| 6012 | 59 | 32404 | 32405 | 171,824.18 | 171,820.00 | -246.66 | -0.00 | 2022-11-13 15:00:00 | 2022-11-13 15:15:00 | NaN | 0 days 00:15:00 |
| 6013 | 59 | 32405 | 32406 | 171,837.18 | 171,417.00 | -24,790.74 | -0.24 | 2022-11-13 15:15:00 | 2022-11-13 15:30:00 | NaN | 0 days 00:15:00 |
| 6014 | 59 | 32406 | 32407 | 171,434.14 | 170,966.00 | -27,620.36 | -0.27 | 2022-11-13 15:30:00 | 2022-11-13 15:45:00 | NaN | 0 days 00:15:00 |
| 6015 | 59 | 32407 | 32408 | 170,983.10 | 171,303.00 | 18,874.30 | 0.19 | 2022-11-13 15:45:00 | 2022-11-13 16:00:00 | NaN | 0 days 00:15:00 |
| 6016 | 59 | 32408 | 32409 | 171,320.13 | 170,636.00 | -40,363.69 | -0.40 | 2022-11-13 16:00:00 | 2022-11-13 16:15:00 | NaN | 0 days 00:15:00 |
| 6017 | 59 | 32409 | 32410 | 170,653.06 | 170,653.00 | -3.75 | -0.00 | 2022-11-13 16:15:00 | 2022-11-13 16:30:00 | NaN | 0 days 00:15:00 |
| 6018 | 59 | 32410 | 32411 | 170,670.07 | 171,206.00 | 31,620.15 | 0.31 | 2022-11-13 16:30:00 | 2022-11-13 16:45:00 | NaN | 0 days 00:15:00 |
| 6019 | 59 | 32411 | 32412 | 171,223.12 | 170,719.00 | -29,743.12 | -0.29 | 2022-11-13 16:45:00 | 2022-11-13 17:00:00 | NaN | 0 days 00:15:00 |
| 6020 | 59 | 32412 | 32413 | 170,736.07 | 170,947.00 | 12,444.76 | 0.12 | 2022-11-13 17:00:00 | 2022-11-13 17:15:00 | NaN | 0 days 00:15:00 |
| 6021 | 59 | 32413 | 32414 | 170,964.09 | 169,290.00 | -98,771.59 | -0.98 | 2022-11-13 17:15:00 | 2022-11-13 17:30:00 | NaN | 0 days 00:15:00 |
| 6022 | 59 | 32414 | 32415 | 169,306.93 | 169,970.00 | 39,121.19 | 0.39 | 2022-11-13 17:30:00 | 2022-11-13 17:45:00 | NaN | 0 days 00:15:00 |
| 6023 | 59 | 32415 | 32416 | 169,987.00 | 170,217.00 | 13,570.18 | 0.14 | 2022-11-13 17:45:00 | 2022-11-13 18:00:00 | NaN | 0 days 00:15:00 |
| 6024 | 59 | 32416 | 32417 | 170,234.02 | 170,408.00 | 10,264.72 | 0.10 | 2022-11-13 18:00:00 | 2022-11-13 18:15:00 | NaN | 0 days 00:15:00 |
| 6025 | 59 | 32417 | 32418 | 170,425.04 | 170,036.00 | -22,953.41 | -0.23 | 2022-11-13 18:15:00 | 2022-11-13 18:30:00 | NaN | 0 days 00:15:00 |
| 6026 | 59 | 32418 | 32419 | 170,053.00 | 169,196.00 | -50,563.21 | -0.50 | 2022-11-13 18:30:00 | 2022-11-13 18:45:00 | NaN | 0 days 00:15:00 |
| 6027 | 59 | 32419 | 32420 | 169,212.92 | 169,393.00 | 10,624.74 | 0.11 | 2022-11-13 18:45:00 | 2022-11-13 19:00:00 | NaN | 0 days 00:15:00 |
| 6028 | 59 | 32420 | 32421 | 169,409.94 | 170,003.00 | 34,990.58 | 0.35 | 2022-11-13 19:00:00 | 2022-11-13 19:15:00 | NaN | 0 days 00:15:00 |
| 6029 | 59 | 32421 | 32422 | 170,020.00 | 169,758.00 | -15,458.02 | -0.15 | 2022-11-13 19:15:00 | 2022-11-13 19:30:00 | NaN | 0 days 00:15:00 |
| 6030 | 59 | 32422 | 32423 | 169,774.98 | 170,532.00 | 44,664.43 | 0.45 | 2022-11-13 19:30:00 | 2022-11-13 19:45:00 | NaN | 0 days 00:15:00 |
| 6031 | 59 | 32423 | 32424 | 170,549.05 | 170,363.00 | -10,977.14 | -0.11 | 2022-11-13 19:45:00 | 2022-11-13 20:00:00 | NaN | 0 days 00:15:00 |
| 6032 | 59 | 32424 | 32425 | 170,380.04 | 170,372.00 | -474.14 | -0.00 | 2022-11-13 20:00:00 | 2022-11-13 20:15:00 | NaN | 0 days 00:15:00 |
| 6033 | 59 | 32425 | 32426 | 170,389.04 | 170,252.00 | -8,085.19 | -0.08 | 2022-11-13 20:15:00 | 2022-11-13 20:30:00 | NaN | 0 days 00:15:00 |
| 6034 | 59 | 32426 | 32427 | 170,269.03 | 170,375.00 | 6,252.51 | 0.06 | 2022-11-13 20:30:00 | 2022-11-13 20:45:00 | NaN | 0 days 00:15:00 |
| 6035 | 59 | 32427 | 32428 | 170,392.04 | 170,121.00 | -15,991.21 | -0.16 | 2022-11-13 20:45:00 | 2022-11-13 21:00:00 | NaN | 0 days 00:15:00 |
| 6036 | 59 | 32428 | 32429 | 170,138.01 | 168,964.00 | -69,266.71 | -0.69 | 2022-11-13 21:00:00 | 2022-11-13 21:15:00 | NaN | 0 days 00:15:00 |
| 6037 | 59 | 32429 | 32430 | 168,980.90 | 167,470.00 | -89,142.89 | -0.89 | 2022-11-13 21:15:00 | 2022-11-13 21:30:00 | NaN | 0 days 00:15:00 |
| 6038 | 59 | 32430 | 32431 | 167,486.75 | 168,473.00 | 58,188.93 | 0.59 | 2022-11-13 21:30:00 | 2022-11-13 21:45:00 | NaN | 0 days 00:15:00 |
| 6039 | 59 | 32431 | 32432 | 168,489.85 | 170,036.00 | 91,223.01 | 0.92 | 2022-11-13 21:45:00 | 2022-11-13 22:00:00 | NaN | 0 days 00:15:00 |
| 6040 | 59 | 32432 | 32433 | 170,053.00 | 168,914.00 | -67,201.21 | -0.67 | 2022-11-13 22:00:00 | 2022-11-13 22:15:00 | NaN | 0 days 00:15:00 |
| 6041 | 59 | 32433 | 32434 | 168,930.89 | 170,719.00 | 105,498.41 | 1.06 | 2022-11-13 22:15:00 | 2022-11-13 22:30:00 | NaN | 0 days 00:15:00 |
| 6042 | 59 | 32434 | 32435 | 170,736.07 | 170,590.00 | -8,618.24 | -0.09 | 2022-11-13 22:30:00 | 2022-11-13 22:45:00 | NaN | 0 days 00:15:00 |
| 6043 | 59 | 32435 | 32436 | 170,607.06 | 170,899.00 | 17,224.52 | 0.17 | 2022-11-13 22:45:00 | 2022-11-13 23:00:00 | NaN | 0 days 00:15:00 |
| 6044 | 59 | 32436 | 32437 | 170,916.09 | 170,529.00 | -22,838.30 | -0.23 | 2022-11-13 23:00:00 | 2022-11-13 23:15:00 | NaN | 0 days 00:15:00 |
| 6045 | 59 | 32437 | 32438 | 170,546.05 | 169,794.00 | -44,371.12 | -0.44 | 2022-11-13 23:15:00 | 2022-11-13 23:30:00 | NaN | 0 days 00:15:00 |
| 6046 | 59 | 32438 | 32439 | 169,810.98 | 170,386.00 | 33,926.22 | 0.34 | 2022-11-13 23:30:00 | 2022-11-13 23:45:00 | NaN | 0 days 00:15:00 |
| 6047 | 59 | 32439 | 32440 | 170,403.04 | 169,962.00 | -26,021.28 | -0.26 | 2022-11-13 23:45:00 | 2022-11-14 00:00:00 | NaN | 0 days 00:15:00 |
| 6048 | 59 | 32440 | 32441 | 169,979.00 | 170,322.00 | 20,237.22 | 0.20 | 2022-11-14 00:00:00 | 2022-11-14 00:15:00 | NaN | 0 days 00:15:00 |
| 6049 | 59 | 32441 | 32442 | 170,339.03 | 171,060.00 | 42,537.10 | 0.42 | 2022-11-14 00:15:00 | 2022-11-14 00:30:00 | NaN | 0 days 00:15:00 |
| 6050 | 59 | 32442 | 32443 | 171,077.11 | 167,891.00 | -187,980.25 | -1.86 | 2022-11-14 00:30:00 | 2022-11-14 00:45:00 | NaN | 0 days 00:15:00 |
| 6051 | 59 | 32443 | 32444 | 167,907.79 | 168,827.00 | 54,233.44 | 0.55 | 2022-11-14 00:45:00 | 2022-11-14 01:00:00 | NaN | 0 days 00:15:00 |
| 6052 | 59 | 32444 | 32445 | 168,843.88 | 167,884.00 | -56,633.08 | -0.57 | 2022-11-14 01:00:00 | 2022-11-14 01:15:00 | NaN | 0 days 00:15:00 |
| 6053 | 59 | 32445 | 32446 | 167,900.79 | 167,011.00 | -52,497.52 | -0.53 | 2022-11-14 01:15:00 | 2022-11-14 01:30:00 | NaN | 0 days 00:15:00 |
| 6054 | 59 | 32446 | 32447 | 167,027.70 | 166,586.00 | -26,060.36 | -0.26 | 2022-11-14 01:30:00 | 2022-11-14 01:45:00 | NaN | 0 days 00:15:00 |
| 6055 | 59 | 32447 | 32448 | 166,602.66 | 165,217.00 | -81,753.86 | -0.83 | 2022-11-14 01:45:00 | 2022-11-14 02:00:00 | NaN | 0 days 00:15:00 |
| 6056 | 59 | 32448 | 32449 | 165,233.52 | 165,384.00 | 8,878.22 | 0.09 | 2022-11-14 02:00:00 | 2022-11-14 02:15:00 | NaN | 0 days 00:15:00 |
| 6057 | 59 | 32449 | 32450 | 165,400.54 | 163,721.00 | -99,092.77 | -1.02 | 2022-11-14 02:15:00 | 2022-11-14 02:30:00 | NaN | 0 days 00:15:00 |
| 6058 | 59 | 32450 | 32451 | 163,737.37 | 164,895.00 | 68,300.05 | 0.71 | 2022-11-14 02:30:00 | 2022-11-14 02:45:00 | NaN | 0 days 00:15:00 |
| 6059 | 59 | 32451 | 32452 | 164,911.49 | 164,971.00 | 3,511.12 | 0.04 | 2022-11-14 02:45:00 | 2022-11-14 03:00:00 | NaN | 0 days 00:15:00 |
| 6060 | 59 | 32452 | 32453 | 164,987.50 | 165,890.00 | 53,247.67 | 0.55 | 2022-11-14 03:00:00 | 2022-11-14 03:15:00 | NaN | 0 days 00:15:00 |
| 6061 | 59 | 32453 | 32454 | 165,906.59 | 165,093.00 | -48,001.75 | -0.49 | 2022-11-14 03:15:00 | 2022-11-14 03:30:00 | NaN | 0 days 00:15:00 |
| 6062 | 59 | 32454 | 32455 | 165,109.51 | 165,682.00 | 33,776.95 | 0.35 | 2022-11-14 03:30:00 | 2022-11-14 03:45:00 | NaN | 0 days 00:15:00 |
| 6063 | 59 | 32455 | 32456 | 165,698.57 | 165,799.00 | 5,925.48 | 0.06 | 2022-11-14 03:45:00 | 2022-11-14 04:00:00 | NaN | 0 days 00:15:00 |
| 6064 | 59 | 32456 | 32457 | 165,815.58 | 165,637.00 | -10,536.21 | -0.11 | 2022-11-14 04:00:00 | 2022-11-14 04:15:00 | NaN | 0 days 00:15:00 |
| 6065 | 59 | 32457 | 32458 | 165,653.56 | 165,602.00 | -3,042.26 | -0.03 | 2022-11-14 04:15:00 | 2022-11-14 04:30:00 | NaN | 0 days 00:15:00 |
| 6066 | 59 | 32458 | 32459 | 165,618.56 | 165,076.00 | -32,011.05 | -0.33 | 2022-11-14 04:30:00 | 2022-11-14 04:45:00 | NaN | 0 days 00:15:00 |
| 6067 | 59 | 32459 | 32460 | 165,092.51 | 164,206.00 | -52,303.95 | -0.54 | 2022-11-14 04:45:00 | 2022-11-14 05:00:00 | NaN | 0 days 00:15:00 |
| 6068 | 59 | 32460 | 32461 | 164,222.42 | 164,991.00 | 45,346.18 | 0.47 | 2022-11-14 05:00:00 | 2022-11-14 05:15:00 | NaN | 0 days 00:15:00 |
| 6069 | 59 | 32461 | 32462 | 165,007.50 | 165,232.00 | 13,245.55 | 0.14 | 2022-11-14 05:15:00 | 2022-11-14 05:30:00 | NaN | 0 days 00:15:00 |
| 6070 | 59 | 32462 | 32463 | 165,248.52 | 165,262.00 | 795.13 | 0.01 | 2022-11-14 05:30:00 | 2022-11-14 05:45:00 | NaN | 0 days 00:15:00 |
| 6071 | 59 | 32463 | 32464 | 165,278.53 | 164,457.00 | -48,470.05 | -0.50 | 2022-11-14 05:45:00 | 2022-11-14 06:00:00 | NaN | 0 days 00:15:00 |
| 6072 | 59 | 32464 | 32465 | 164,473.45 | 164,601.00 | 7,525.70 | 0.08 | 2022-11-14 06:00:00 | 2022-11-14 06:15:00 | NaN | 0 days 00:15:00 |
| 6073 | 59 | 32465 | 32466 | 164,617.46 | 164,601.00 | -971.15 | -0.01 | 2022-11-14 06:15:00 | 2022-11-14 06:30:00 | NaN | 0 days 00:15:00 |
| 6074 | 59 | 32466 | 32467 | 164,617.46 | 164,601.00 | -971.15 | -0.01 | 2022-11-14 06:30:00 | 2022-11-14 06:45:00 | NaN | 0 days 00:15:00 |
| 6075 | 59 | 32467 | 32468 | 164,617.46 | 164,601.00 | -971.15 | -0.01 | 2022-11-14 06:45:00 | 2022-11-14 07:00:00 | NaN | 0 days 00:15:00 |
| 6076 | 59 | 32468 | 32469 | 164,617.46 | 164,601.00 | -971.15 | -0.01 | 2022-11-14 07:00:00 | 2022-11-14 07:15:00 | NaN | 0 days 00:15:00 |
| 6077 | 59 | 32469 | 32470 | 164,617.46 | 171,562.00 | 409,727.85 | 4.22 | 2022-11-14 07:15:00 | 2022-11-14 07:30:00 | NaN | 0 days 00:15:00 |
| 6078 | 59 | 32470 | 32471 | 171,579.16 | 174,495.00 | 172,034.78 | 1.70 | 2022-11-14 07:30:00 | 2022-11-14 07:45:00 | NaN | 0 days 00:15:00 |
| 6079 | 59 | 32471 | 32472 | 174,512.45 | 174,678.00 | 9,767.48 | 0.09 | 2022-11-14 07:45:00 | 2022-11-14 08:00:00 | NaN | 0 days 00:15:00 |
| 6080 | 59 | 32472 | 32473 | 174,695.47 | 175,829.00 | 66,878.40 | 0.65 | 2022-11-14 08:00:00 | 2022-11-14 08:15:00 | NaN | 0 days 00:15:00 |
| 6081 | 59 | 32473 | 32474 | 175,846.58 | 177,270.00 | 83,981.61 | 0.81 | 2022-11-14 08:15:00 | 2022-11-14 08:30:00 | NaN | 0 days 00:15:00 |
| 6082 | 59 | 32474 | 32475 | 177,287.73 | 176,701.00 | -34,616.89 | -0.33 | 2022-11-14 08:30:00 | 2022-11-14 08:45:00 | NaN | 0 days 00:15:00 |
| 6083 | 59 | 32475 | 32476 | 176,718.67 | 176,435.00 | -16,736.54 | -0.16 | 2022-11-14 08:45:00 | 2022-11-14 09:00:00 | NaN | 0 days 00:15:00 |
| 6084 | 59 | 32476 | 32477 | 176,452.64 | 176,290.00 | -9,595.97 | -0.09 | 2022-11-14 09:00:00 | 2022-11-14 09:15:00 | NaN | 0 days 00:15:00 |
| 6085 | 59 | 32477 | 32478 | 176,307.63 | 176,009.00 | -17,619.11 | -0.17 | 2022-11-14 09:15:00 | 2022-11-14 09:30:00 | NaN | 0 days 00:15:00 |
| 6086 | 59 | 32478 | 32479 | 176,026.60 | 176,344.00 | 18,726.55 | 0.18 | 2022-11-14 09:30:00 | 2022-11-14 09:45:00 | NaN | 0 days 00:15:00 |
| 6087 | 59 | 32479 | 32480 | 176,361.63 | 176,828.00 | 27,515.57 | 0.26 | 2022-11-14 09:45:00 | 2022-11-14 10:00:00 | NaN | 0 days 00:15:00 |
| 6088 | 59 | 32480 | 32481 | 176,845.68 | 176,454.00 | -23,109.29 | -0.22 | 2022-11-14 10:00:00 | 2022-11-14 10:15:00 | NaN | 0 days 00:15:00 |
| 6089 | 59 | 32481 | 32482 | 176,471.65 | 176,256.00 | -12,723.08 | -0.12 | 2022-11-14 10:15:00 | 2022-11-14 10:30:00 | NaN | 0 days 00:15:00 |
| 6090 | 59 | 32482 | 32483 | 176,273.63 | 176,738.00 | 27,398.09 | 0.26 | 2022-11-14 10:30:00 | 2022-11-14 10:45:00 | NaN | 0 days 00:15:00 |
| 6091 | 59 | 32483 | 32484 | 176,755.67 | 177,444.00 | 40,611.25 | 0.39 | 2022-11-14 10:45:00 | 2022-11-14 11:00:00 | NaN | 0 days 00:15:00 |
| 6092 | 59 | 32484 | 32485 | 177,461.74 | 177,183.00 | -16,445.92 | -0.16 | 2022-11-14 11:00:00 | 2022-11-14 11:15:00 | NaN | 0 days 00:15:00 |
| 6093 | 59 | 32485 | 32486 | 177,200.72 | 177,647.00 | 26,330.62 | 0.25 | 2022-11-14 11:15:00 | 2022-11-14 11:30:00 | NaN | 0 days 00:15:00 |
| 6094 | 59 | 32486 | 32487 | 177,664.76 | 176,699.00 | -56,980.12 | -0.54 | 2022-11-14 11:30:00 | 2022-11-14 11:45:00 | NaN | 0 days 00:15:00 |
| 6095 | 59 | 32487 | 32488 | 176,716.67 | 176,721.00 | 255.48 | 0.00 | 2022-11-14 11:45:00 | 2022-11-14 12:00:00 | NaN | 0 days 00:15:00 |
| 6096 | 59 | 32488 | 32489 | 176,738.67 | 176,102.00 | -37,563.65 | -0.36 | 2022-11-14 12:00:00 | 2022-11-14 12:15:00 | NaN | 0 days 00:15:00 |
| 6097 | 59 | 32489 | 32490 | 176,119.61 | 176,301.00 | 10,702.00 | 0.10 | 2022-11-14 12:15:00 | 2022-11-14 12:30:00 | NaN | 0 days 00:15:00 |
| 6098 | 59 | 32490 | 32491 | 176,318.63 | 176,999.00 | 40,141.82 | 0.39 | 2022-11-14 12:30:00 | 2022-11-14 12:45:00 | NaN | 0 days 00:15:00 |
| 6099 | 59 | 32491 | 32492 | 177,016.70 | 177,075.00 | 3,439.71 | 0.03 | 2022-11-14 12:45:00 | 2022-11-14 13:00:00 | NaN | 0 days 00:15:00 |
| 6100 | 59 | 32492 | 32493 | 177,092.71 | 177,188.00 | 5,622.26 | 0.05 | 2022-11-14 13:00:00 | 2022-11-14 13:15:00 | NaN | 0 days 00:15:00 |
| 6101 | 59 | 32493 | 32494 | 177,205.72 | 179,260.00 | 121,202.59 | 1.16 | 2022-11-14 13:15:00 | 2022-11-14 13:30:00 | NaN | 0 days 00:15:00 |
| 6102 | 59 | 32494 | 32495 | 179,277.93 | 180,164.00 | 52,278.37 | 0.49 | 2022-11-14 13:30:00 | 2022-11-14 13:45:00 | NaN | 0 days 00:15:00 |
| 6103 | 59 | 32495 | 32496 | 180,182.02 | 179,819.00 | -21,417.97 | -0.20 | 2022-11-14 13:45:00 | 2022-11-14 14:00:00 | NaN | 0 days 00:15:00 |
| 6104 | 59 | 32496 | 32497 | 179,836.98 | 176,036.00 | -224,257.93 | -2.11 | 2022-11-14 14:00:00 | 2022-11-14 14:15:00 | NaN | 0 days 00:15:00 |
| 6105 | 59 | 32497 | 32498 | 176,053.60 | 176,838.00 | 46,279.39 | 0.45 | 2022-11-14 14:15:00 | 2022-11-14 14:30:00 | NaN | 0 days 00:15:00 |
| 6106 | 59 | 32498 | 32499 | 176,855.68 | 175,987.00 | -51,252.34 | -0.49 | 2022-11-14 14:30:00 | 2022-11-14 14:45:00 | NaN | 0 days 00:15:00 |
| 6107 | 59 | 32499 | 32500 | 176,004.60 | 175,140.00 | -51,011.32 | -0.49 | 2022-11-14 14:45:00 | 2022-11-14 15:00:00 | NaN | 0 days 00:15:00 |
| 6108 | 59 | 32500 | 32501 | 175,157.51 | 176,146.00 | 58,320.67 | 0.56 | 2022-11-14 15:00:00 | 2022-11-14 15:15:00 | NaN | 0 days 00:15:00 |
| 6109 | 59 | 32501 | 32502 | 176,163.61 | 175,762.00 | -23,695.26 | -0.23 | 2022-11-14 15:15:00 | 2022-11-14 15:30:00 | NaN | 0 days 00:15:00 |
| 6110 | 59 | 32502 | 32503 | 175,779.58 | 173,801.00 | -116,736.00 | -1.13 | 2022-11-14 15:30:00 | 2022-11-14 15:45:00 | NaN | 0 days 00:15:00 |
| 6111 | 59 | 32503 | 32504 | 173,818.38 | 174,748.00 | 54,847.57 | 0.53 | 2022-11-14 15:45:00 | 2022-11-14 16:00:00 | NaN | 0 days 00:15:00 |
| 6112 | 59 | 32504 | 32505 | 174,765.47 | 174,600.00 | -9,763.01 | -0.09 | 2022-11-14 16:00:00 | 2022-11-14 16:15:00 | NaN | 0 days 00:15:00 |
| 6113 | 59 | 32505 | 32506 | 174,617.46 | 173,469.00 | -67,759.14 | -0.66 | 2022-11-14 16:15:00 | 2022-11-14 16:30:00 | NaN | 0 days 00:15:00 |
| 6114 | 59 | 32506 | 32507 | 173,486.35 | 173,035.00 | -26,629.47 | -0.26 | 2022-11-14 16:30:00 | 2022-11-14 16:45:00 | NaN | 0 days 00:15:00 |
| 6115 | 59 | 32507 | 32508 | 173,052.30 | 172,875.00 | -10,460.91 | -0.10 | 2022-11-14 16:45:00 | 2022-11-14 17:00:00 | NaN | 0 days 00:15:00 |
| 6116 | 59 | 32508 | 32509 | 172,892.29 | 173,080.00 | 11,075.04 | 0.11 | 2022-11-14 17:00:00 | 2022-11-14 17:15:00 | NaN | 0 days 00:15:00 |
| 6117 | 59 | 32509 | 32510 | 173,097.31 | 173,358.00 | 15,380.83 | 0.15 | 2022-11-14 17:15:00 | 2022-11-14 17:30:00 | NaN | 0 days 00:15:00 |
| 6118 | 59 | 32510 | 32511 | 173,375.34 | 173,194.00 | -10,698.81 | -0.10 | 2022-11-14 17:30:00 | 2022-11-14 17:45:00 | NaN | 0 days 00:15:00 |
| 6119 | 59 | 32511 | 32512 | 173,211.32 | 173,944.00 | 43,228.16 | 0.42 | 2022-11-14 17:45:00 | 2022-11-14 18:00:00 | NaN | 0 days 00:15:00 |
| 6120 | 58 | 32512 | 32513 | 173,961.39 | 173,818.00 | -8,316.88 | -0.08 | 2022-11-14 18:00:00 | 2022-11-14 18:15:00 | NaN | 0 days 00:15:00 |
| 6121 | 58 | 32513 | 32514 | 173,835.38 | 173,326.00 | -29,544.14 | -0.29 | 2022-11-14 18:15:00 | 2022-11-14 18:30:00 | NaN | 0 days 00:15:00 |
| 6122 | 58 | 32514 | 32515 | 173,343.33 | 174,130.00 | 45,626.71 | 0.45 | 2022-11-14 18:30:00 | 2022-11-14 18:45:00 | NaN | 0 days 00:15:00 |
| 6123 | 58 | 32515 | 32516 | 174,147.41 | 173,970.00 | -10,289.95 | -0.10 | 2022-11-14 18:45:00 | 2022-11-14 19:00:00 | NaN | 0 days 00:15:00 |
| 6124 | 58 | 32516 | 32517 | 173,987.40 | 173,635.00 | -20,439.03 | -0.20 | 2022-11-14 19:00:00 | 2022-11-14 19:15:00 | NaN | 0 days 00:15:00 |
| 6125 | 58 | 32517 | 32518 | 173,652.36 | 172,384.00 | -73,565.08 | -0.73 | 2022-11-14 19:15:00 | 2022-11-14 19:30:00 | NaN | 0 days 00:15:00 |
| 6126 | 58 | 32518 | 32519 | 172,401.24 | 172,459.00 | 3,350.17 | 0.03 | 2022-11-14 19:30:00 | 2022-11-14 19:45:00 | NaN | 0 days 00:15:00 |
| 6127 | 58 | 32519 | 32520 | 172,476.25 | 170,322.00 | -124,946.26 | -1.25 | 2022-11-14 19:45:00 | 2022-11-14 20:00:00 | NaN | 0 days 00:15:00 |
| 6128 | 58 | 32520 | 32521 | 170,339.03 | 170,177.00 | -9,397.87 | -0.10 | 2022-11-14 20:00:00 | 2022-11-14 20:15:00 | NaN | 0 days 00:15:00 |
| 6129 | 58 | 32521 | 32522 | 170,194.02 | 169,916.00 | -16,125.03 | -0.16 | 2022-11-14 20:15:00 | 2022-11-14 20:30:00 | NaN | 0 days 00:15:00 |
| 6130 | 58 | 32522 | 32523 | 169,932.99 | 170,046.00 | 6,554.49 | 0.07 | 2022-11-14 20:30:00 | 2022-11-14 20:45:00 | NaN | 0 days 00:15:00 |
| 6131 | 58 | 32523 | 32524 | 170,063.00 | 170,164.00 | 5,857.73 | 0.06 | 2022-11-14 20:45:00 | 2022-11-14 21:00:00 | NaN | 0 days 00:15:00 |
| 6132 | 58 | 32524 | 32525 | 170,181.02 | 169,919.00 | -15,196.95 | -0.15 | 2022-11-14 21:00:00 | 2022-11-14 21:15:00 | NaN | 0 days 00:15:00 |
| 6133 | 58 | 32525 | 32526 | 169,935.99 | 170,552.00 | 35,728.47 | 0.36 | 2022-11-14 21:15:00 | 2022-11-14 21:30:00 | NaN | 0 days 00:15:00 |
| 6134 | 58 | 32526 | 32527 | 170,569.06 | 171,252.00 | 39,610.80 | 0.40 | 2022-11-14 21:30:00 | 2022-11-14 21:45:00 | NaN | 0 days 00:15:00 |
| 6135 | 58 | 32527 | 32528 | 171,269.13 | 171,500.00 | 13,390.74 | 0.13 | 2022-11-14 21:45:00 | 2022-11-14 22:00:00 | NaN | 0 days 00:15:00 |
| 6136 | 58 | 32528 | 32529 | 171,517.15 | 171,744.00 | 13,157.30 | 0.13 | 2022-11-14 22:00:00 | 2022-11-14 22:15:00 | NaN | 0 days 00:15:00 |
| 6137 | 58 | 32529 | 32530 | 171,761.17 | 171,614.00 | -8,536.12 | -0.09 | 2022-11-14 22:15:00 | 2022-11-14 22:30:00 | NaN | 0 days 00:15:00 |
| 6138 | 58 | 32530 | 32531 | 171,631.16 | 171,330.00 | -17,467.36 | -0.18 | 2022-11-14 22:30:00 | 2022-11-14 22:45:00 | NaN | 0 days 00:15:00 |
| 6139 | 58 | 32531 | 32532 | 171,347.13 | 170,432.00 | -53,077.71 | -0.53 | 2022-11-14 22:45:00 | 2022-11-14 23:00:00 | NaN | 0 days 00:15:00 |
| 6140 | 58 | 32532 | 32533 | 170,449.04 | 171,037.00 | 34,101.49 | 0.34 | 2022-11-14 23:00:00 | 2022-11-14 23:15:00 | NaN | 0 days 00:15:00 |
| 6141 | 58 | 32533 | 32534 | 171,054.10 | 173,368.00 | 134,205.99 | 1.35 | 2022-11-14 23:15:00 | 2022-11-14 23:30:00 | NaN | 0 days 00:15:00 |
| 6142 | 58 | 32534 | 32535 | 173,385.34 | 173,421.00 | 2,068.47 | 0.02 | 2022-11-14 23:30:00 | 2022-11-14 23:45:00 | NaN | 0 days 00:15:00 |
| 6143 | 58 | 32535 | 32536 | 173,438.34 | 174,407.00 | 56,182.16 | 0.56 | 2022-11-14 23:45:00 | 2022-11-15 00:00:00 | NaN | 0 days 00:15:00 |
| 6144 | 58 | 32536 | 32921 | 174,424.44 | 169,980.00 | -257,777.56 | -2.55 | 2022-11-15 00:00:00 | 2022-11-19 00:15:00 | NaN | 4 days 00:15:00 |
| 6145 | 58 | 32921 | 32922 | 169,997.00 | 169,830.00 | -9,685.88 | -0.10 | 2022-11-19 00:15:00 | 2022-11-19 00:30:00 | NaN | 0 days 00:15:00 |
| 6146 | 58 | 32922 | 32923 | 169,846.98 | 169,873.00 | 1,508.99 | 0.02 | 2022-11-19 00:30:00 | 2022-11-19 00:45:00 | NaN | 0 days 00:15:00 |
| 6147 | 58 | 32923 | 32924 | 169,889.99 | 169,618.00 | -15,775.26 | -0.16 | 2022-11-19 00:45:00 | 2022-11-19 01:00:00 | NaN | 0 days 00:15:00 |
| 6148 | 58 | 32924 | 32925 | 169,634.96 | 169,630.00 | -287.78 | -0.00 | 2022-11-19 01:00:00 | 2022-11-19 01:15:00 | NaN | 0 days 00:15:00 |
| 6149 | 58 | 32925 | 32926 | 169,646.96 | 169,609.00 | -2,201.85 | -0.02 | 2022-11-19 01:15:00 | 2022-11-19 01:30:00 | NaN | 0 days 00:15:00 |
| 6150 | 58 | 32926 | 32927 | 169,625.96 | 169,873.00 | 14,328.27 | 0.15 | 2022-11-19 01:30:00 | 2022-11-19 01:45:00 | NaN | 0 days 00:15:00 |
| 6151 | 58 | 32927 | 32928 | 169,889.99 | 169,462.00 | -24,823.26 | -0.25 | 2022-11-19 01:45:00 | 2022-11-19 02:00:00 | NaN | 0 days 00:15:00 |
| 6152 | 58 | 32928 | 32929 | 169,478.95 | 169,606.00 | 7,369.12 | 0.07 | 2022-11-19 02:00:00 | 2022-11-19 02:15:00 | NaN | 0 days 00:15:00 |
| 6153 | 58 | 32929 | 32930 | 169,622.96 | 169,153.00 | -27,257.71 | -0.28 | 2022-11-19 02:15:00 | 2022-11-19 02:30:00 | NaN | 0 days 00:15:00 |
| 6154 | 58 | 32930 | 32931 | 169,169.92 | 169,014.00 | -9,043.09 | -0.09 | 2022-11-19 02:30:00 | 2022-11-19 02:45:00 | NaN | 0 days 00:15:00 |
| 6155 | 58 | 32931 | 32932 | 169,030.90 | 168,942.00 | -5,156.28 | -0.05 | 2022-11-19 02:45:00 | 2022-11-19 03:00:00 | NaN | 0 days 00:15:00 |
| 6156 | 58 | 32932 | 32933 | 168,958.89 | 169,100.00 | 8,184.14 | 0.08 | 2022-11-19 03:00:00 | 2022-11-19 03:15:00 | NaN | 0 days 00:15:00 |
| 6157 | 58 | 32933 | 32934 | 169,116.91 | 169,500.00 | 22,219.22 | 0.23 | 2022-11-19 03:15:00 | 2022-11-19 03:30:00 | NaN | 0 days 00:15:00 |
| 6158 | 58 | 32934 | 32935 | 169,516.95 | 169,278.00 | -13,859.10 | -0.14 | 2022-11-19 03:30:00 | 2022-11-19 03:45:00 | NaN | 0 days 00:15:00 |
| 6159 | 58 | 32935 | 32936 | 169,294.93 | 169,148.00 | -8,521.81 | -0.09 | 2022-11-19 03:45:00 | 2022-11-19 04:00:00 | NaN | 0 days 00:15:00 |
| 6160 | 58 | 32936 | 32937 | 169,164.91 | 169,488.00 | 18,738.94 | 0.19 | 2022-11-19 04:00:00 | 2022-11-19 04:15:00 | NaN | 0 days 00:15:00 |
| 6161 | 58 | 32937 | 32938 | 169,504.95 | 169,193.00 | -18,093.03 | -0.18 | 2022-11-19 04:15:00 | 2022-11-19 04:30:00 | NaN | 0 days 00:15:00 |
| 6162 | 58 | 32938 | 32939 | 169,209.92 | 169,406.00 | 11,372.68 | 0.12 | 2022-11-19 04:30:00 | 2022-11-19 04:45:00 | NaN | 0 days 00:15:00 |
| 6163 | 58 | 32939 | 32940 | 169,422.94 | 169,257.00 | -9,624.55 | -0.10 | 2022-11-19 04:45:00 | 2022-11-19 05:00:00 | NaN | 0 days 00:15:00 |
| 6164 | 58 | 32940 | 32941 | 169,273.93 | 169,323.00 | 2,846.31 | 0.03 | 2022-11-19 05:00:00 | 2022-11-19 05:15:00 | NaN | 0 days 00:15:00 |
| 6165 | 58 | 32941 | 32942 | 169,339.93 | 169,023.00 | -18,382.07 | -0.19 | 2022-11-19 05:15:00 | 2022-11-19 05:30:00 | NaN | 0 days 00:15:00 |
| 6166 | 58 | 32942 | 32943 | 169,039.90 | 168,558.00 | -27,950.33 | -0.29 | 2022-11-19 05:30:00 | 2022-11-19 05:45:00 | NaN | 0 days 00:15:00 |
| 6167 | 58 | 32943 | 32944 | 168,574.86 | 168,643.00 | 3,952.36 | 0.04 | 2022-11-19 05:45:00 | 2022-11-19 06:00:00 | NaN | 0 days 00:15:00 |
| 6168 | 58 | 32944 | 32945 | 168,659.86 | 168,979.00 | 18,509.87 | 0.19 | 2022-11-19 06:00:00 | 2022-11-19 06:15:00 | NaN | 0 days 00:15:00 |
| 6169 | 58 | 32945 | 32946 | 168,995.90 | 168,600.00 | -22,962.08 | -0.23 | 2022-11-19 06:15:00 | 2022-11-19 06:30:00 | NaN | 0 days 00:15:00 |
| 6170 | 58 | 32946 | 32947 | 168,616.86 | 168,997.00 | 22,048.12 | 0.23 | 2022-11-19 06:30:00 | 2022-11-19 06:45:00 | NaN | 0 days 00:15:00 |
| 6171 | 58 | 32947 | 32948 | 169,013.90 | 169,287.00 | 15,839.82 | 0.16 | 2022-11-19 06:45:00 | 2022-11-19 07:00:00 | NaN | 0 days 00:15:00 |
| 6172 | 58 | 32948 | 32949 | 169,303.93 | 169,263.00 | -2,373.86 | -0.02 | 2022-11-19 07:00:00 | 2022-11-19 07:15:00 | NaN | 0 days 00:15:00 |
| 6173 | 58 | 32949 | 32950 | 169,279.93 | 169,496.00 | 12,532.27 | 0.13 | 2022-11-19 07:15:00 | 2022-11-19 07:30:00 | NaN | 0 days 00:15:00 |
| 6174 | 58 | 32950 | 32951 | 169,512.95 | 169,334.00 | -10,379.08 | -0.11 | 2022-11-19 07:30:00 | 2022-11-19 07:45:00 | NaN | 0 days 00:15:00 |
| 6175 | 58 | 32951 | 32952 | 169,350.93 | 169,399.00 | 2,787.86 | 0.03 | 2022-11-19 07:45:00 | 2022-11-19 08:00:00 | NaN | 0 days 00:15:00 |
| 6176 | 58 | 32952 | 32953 | 169,415.94 | 169,174.00 | -14,032.51 | -0.14 | 2022-11-19 08:00:00 | 2022-11-19 08:15:00 | NaN | 0 days 00:15:00 |
| 6177 | 58 | 32953 | 32954 | 169,190.92 | 169,091.00 | -5,795.21 | -0.06 | 2022-11-19 08:15:00 | 2022-11-19 08:30:00 | NaN | 0 days 00:15:00 |
| 6178 | 58 | 32954 | 32955 | 169,107.91 | 168,863.00 | -14,204.73 | -0.14 | 2022-11-19 08:30:00 | 2022-11-19 08:45:00 | NaN | 0 days 00:15:00 |
| 6179 | 58 | 32955 | 32956 | 168,879.89 | 169,167.00 | 16,652.59 | 0.17 | 2022-11-19 08:45:00 | 2022-11-19 09:00:00 | NaN | 0 days 00:15:00 |
| 6180 | 58 | 32956 | 32957 | 169,183.92 | 169,597.00 | 23,958.83 | 0.24 | 2022-11-19 09:00:00 | 2022-11-19 09:15:00 | NaN | 0 days 00:15:00 |
| 6181 | 58 | 32957 | 32958 | 169,613.96 | 169,655.00 | 2,380.34 | 0.02 | 2022-11-19 09:15:00 | 2022-11-19 09:30:00 | NaN | 0 days 00:15:00 |
| 6182 | 58 | 32958 | 32959 | 169,671.97 | 169,558.00 | -6,610.00 | -0.07 | 2022-11-19 09:30:00 | 2022-11-19 09:45:00 | NaN | 0 days 00:15:00 |
| 6183 | 58 | 32959 | 32960 | 169,574.96 | 169,679.00 | 6,034.56 | 0.06 | 2022-11-19 09:45:00 | 2022-11-19 10:00:00 | NaN | 0 days 00:15:00 |
| 6184 | 58 | 32960 | 32961 | 169,695.97 | 169,546.00 | -8,698.14 | -0.09 | 2022-11-19 10:00:00 | 2022-11-19 10:15:00 | NaN | 0 days 00:15:00 |
| 6185 | 58 | 32961 | 32962 | 169,562.95 | 169,457.00 | -6,145.37 | -0.06 | 2022-11-19 10:15:00 | 2022-11-19 10:30:00 | NaN | 0 days 00:15:00 |
| 6186 | 58 | 32962 | 32963 | 169,473.95 | 169,471.00 | -170.85 | -0.00 | 2022-11-19 10:30:00 | 2022-11-19 10:45:00 | NaN | 0 days 00:15:00 |
| 6187 | 58 | 32963 | 32964 | 169,487.95 | 169,643.00 | 8,993.07 | 0.09 | 2022-11-19 10:45:00 | 2022-11-19 11:00:00 | NaN | 0 days 00:15:00 |
| 6188 | 58 | 32964 | 32965 | 169,659.96 | 169,651.00 | -519.93 | -0.01 | 2022-11-19 11:00:00 | 2022-11-19 11:15:00 | NaN | 0 days 00:15:00 |
| 6189 | 58 | 32965 | 32966 | 169,667.97 | 169,479.00 | -10,959.98 | -0.11 | 2022-11-19 11:15:00 | 2022-11-19 11:30:00 | NaN | 0 days 00:15:00 |
| 6190 | 58 | 32966 | 32967 | 169,495.95 | 169,634.00 | 8,007.02 | 0.08 | 2022-11-19 11:30:00 | 2022-11-19 11:45:00 | NaN | 0 days 00:15:00 |
| 6191 | 58 | 32967 | 32968 | 169,650.96 | 169,576.00 | -4,347.88 | -0.04 | 2022-11-19 11:45:00 | 2022-11-19 12:00:00 | NaN | 0 days 00:15:00 |
| 6192 | 58 | 32968 | 32969 | 169,592.96 | 169,841.00 | 14,386.46 | 0.15 | 2022-11-19 12:00:00 | 2022-11-19 12:15:00 | NaN | 0 days 00:15:00 |
| 6193 | 58 | 32969 | 32970 | 169,857.98 | 169,600.00 | -14,963.08 | -0.15 | 2022-11-19 12:15:00 | 2022-11-19 12:30:00 | NaN | 0 days 00:15:00 |
| 6194 | 58 | 32970 | 32971 | 169,616.96 | 169,661.00 | 2,554.32 | 0.03 | 2022-11-19 12:30:00 | 2022-11-19 12:45:00 | NaN | 0 days 00:15:00 |
| 6195 | 58 | 32971 | 32972 | 169,677.97 | 169,483.00 | -11,308.03 | -0.11 | 2022-11-19 12:45:00 | 2022-11-19 13:00:00 | NaN | 0 days 00:15:00 |
| 6196 | 58 | 32972 | 32973 | 169,499.95 | 169,470.00 | -1,737.00 | -0.02 | 2022-11-19 13:00:00 | 2022-11-19 13:15:00 | NaN | 0 days 00:15:00 |
| 6197 | 58 | 32973 | 32974 | 169,486.95 | 169,513.00 | 1,511.07 | 0.02 | 2022-11-19 13:15:00 | 2022-11-19 13:30:00 | NaN | 0 days 00:15:00 |
| 6198 | 58 | 32974 | 32975 | 169,529.95 | 169,158.00 | -21,573.18 | -0.22 | 2022-11-19 13:30:00 | 2022-11-19 13:45:00 | NaN | 0 days 00:15:00 |
| 6199 | 58 | 32975 | 32976 | 169,174.92 | 169,546.00 | 21,522.88 | 0.22 | 2022-11-19 13:45:00 | 2022-11-19 14:00:00 | NaN | 0 days 00:15:00 |
| 6200 | 58 | 32976 | 32977 | 169,562.95 | 169,419.00 | -8,349.37 | -0.08 | 2022-11-19 14:00:00 | 2022-11-19 14:15:00 | NaN | 0 days 00:15:00 |
| 6201 | 58 | 32977 | 32978 | 169,435.94 | 169,500.00 | 3,715.37 | 0.04 | 2022-11-19 14:15:00 | 2022-11-19 14:30:00 | NaN | 0 days 00:15:00 |
| 6202 | 58 | 32978 | 32979 | 169,516.95 | 169,500.00 | -983.10 | -0.01 | 2022-11-19 14:30:00 | 2022-11-19 14:45:00 | NaN | 0 days 00:15:00 |
| 6203 | 58 | 32979 | 32980 | 169,516.95 | 169,372.00 | -8,407.10 | -0.09 | 2022-11-19 14:45:00 | 2022-11-19 15:00:00 | NaN | 0 days 00:15:00 |
| 6204 | 58 | 32980 | 32981 | 169,388.94 | 169,372.00 | -982.36 | -0.01 | 2022-11-19 15:00:00 | 2022-11-19 15:15:00 | NaN | 0 days 00:15:00 |
| 6205 | 58 | 32981 | 32982 | 169,388.94 | 169,550.00 | 9,341.64 | 0.10 | 2022-11-19 15:15:00 | 2022-11-19 15:30:00 | NaN | 0 days 00:15:00 |
| 6206 | 58 | 32982 | 32983 | 169,566.95 | 169,510.00 | -3,303.39 | -0.03 | 2022-11-19 15:30:00 | 2022-11-19 15:45:00 | NaN | 0 days 00:15:00 |
| 6207 | 58 | 32983 | 32984 | 169,526.95 | 169,716.00 | 10,964.84 | 0.11 | 2022-11-19 15:45:00 | 2022-11-19 16:00:00 | NaN | 0 days 00:15:00 |
| 6208 | 58 | 32984 | 32985 | 169,732.97 | 169,718.00 | -868.35 | -0.01 | 2022-11-19 16:00:00 | 2022-11-19 16:15:00 | NaN | 0 days 00:15:00 |
| 6209 | 58 | 32985 | 32986 | 169,734.97 | 169,548.00 | -10,844.36 | -0.11 | 2022-11-19 16:15:00 | 2022-11-19 16:30:00 | NaN | 0 days 00:15:00 |
| 6210 | 58 | 32986 | 32987 | 169,564.95 | 169,503.00 | -3,593.38 | -0.04 | 2022-11-19 16:30:00 | 2022-11-19 16:45:00 | NaN | 0 days 00:15:00 |
| 6211 | 58 | 32987 | 32988 | 169,519.95 | 169,657.00 | 7,948.88 | 0.08 | 2022-11-19 16:45:00 | 2022-11-19 17:00:00 | NaN | 0 days 00:15:00 |
| 6212 | 58 | 32988 | 32989 | 169,673.97 | 169,546.00 | -7,422.01 | -0.08 | 2022-11-19 17:00:00 | 2022-11-19 17:15:00 | NaN | 0 days 00:15:00 |
| 6213 | 58 | 32989 | 32990 | 169,562.95 | 169,536.00 | -1,563.37 | -0.02 | 2022-11-19 17:15:00 | 2022-11-19 17:30:00 | NaN | 0 days 00:15:00 |
| 6214 | 58 | 32990 | 32991 | 169,552.95 | 169,300.00 | -14,671.31 | -0.15 | 2022-11-19 17:30:00 | 2022-11-19 17:45:00 | NaN | 0 days 00:15:00 |
| 6215 | 58 | 32991 | 32992 | 169,316.93 | 169,378.00 | 3,542.06 | 0.04 | 2022-11-19 17:45:00 | 2022-11-19 18:00:00 | NaN | 0 days 00:15:00 |
| 6216 | 58 | 32992 | 32993 | 169,394.94 | 169,418.00 | 1,337.61 | 0.01 | 2022-11-19 18:00:00 | 2022-11-19 18:15:00 | NaN | 0 days 00:15:00 |
| 6217 | 58 | 32993 | 32994 | 169,434.94 | 169,334.00 | -5,854.62 | -0.06 | 2022-11-19 18:15:00 | 2022-11-19 18:30:00 | NaN | 0 days 00:15:00 |
| 6218 | 58 | 32994 | 32995 | 169,350.93 | 169,510.00 | 9,225.86 | 0.09 | 2022-11-19 18:30:00 | 2022-11-19 18:45:00 | NaN | 0 days 00:15:00 |
| 6219 | 58 | 32995 | 32996 | 169,526.95 | 169,450.00 | -4,463.16 | -0.05 | 2022-11-19 18:45:00 | 2022-11-19 19:00:00 | NaN | 0 days 00:15:00 |
| 6220 | 58 | 32996 | 32997 | 169,466.95 | 169,401.00 | -3,824.81 | -0.04 | 2022-11-19 19:00:00 | 2022-11-19 19:15:00 | NaN | 0 days 00:15:00 |
| 6221 | 58 | 32997 | 32998 | 169,417.94 | 169,390.00 | -1,620.53 | -0.02 | 2022-11-19 19:15:00 | 2022-11-19 19:30:00 | NaN | 0 days 00:15:00 |
| 6222 | 58 | 32998 | 32999 | 169,406.94 | 169,417.00 | 583.54 | 0.01 | 2022-11-19 19:30:00 | 2022-11-19 19:45:00 | NaN | 0 days 00:15:00 |
| 6223 | 58 | 32999 | 33000 | 169,433.94 | 169,500.00 | 3,831.38 | 0.04 | 2022-11-19 19:45:00 | 2022-11-19 20:00:00 | NaN | 0 days 00:15:00 |
| 6224 | 58 | 33000 | 33001 | 169,516.95 | 169,576.00 | 3,424.90 | 0.03 | 2022-11-19 20:00:00 | 2022-11-19 20:15:00 | NaN | 0 days 00:15:00 |
| 6225 | 58 | 33001 | 33002 | 169,592.96 | 169,650.00 | 3,308.46 | 0.03 | 2022-11-19 20:15:00 | 2022-11-19 20:30:00 | NaN | 0 days 00:15:00 |
| 6226 | 58 | 33002 | 33003 | 169,666.96 | 169,715.00 | 2,786.03 | 0.03 | 2022-11-19 20:30:00 | 2022-11-19 20:45:00 | NaN | 0 days 00:15:00 |
| 6227 | 58 | 33003 | 33004 | 169,731.97 | 169,681.00 | -2,956.35 | -0.03 | 2022-11-19 20:45:00 | 2022-11-19 21:00:00 | NaN | 0 days 00:15:00 |
| 6228 | 58 | 33004 | 33005 | 169,697.97 | 169,745.00 | 2,727.85 | 0.03 | 2022-11-19 21:00:00 | 2022-11-19 21:15:00 | NaN | 0 days 00:15:00 |
| 6229 | 58 | 33005 | 33006 | 169,761.97 | 169,795.00 | 1,915.48 | 0.02 | 2022-11-19 21:15:00 | 2022-11-19 21:30:00 | NaN | 0 days 00:15:00 |
| 6230 | 58 | 33006 | 33007 | 169,811.98 | 169,837.00 | 1,451.19 | 0.01 | 2022-11-19 21:30:00 | 2022-11-19 21:45:00 | NaN | 0 days 00:15:00 |
| 6231 | 58 | 33007 | 33008 | 169,853.98 | 169,900.00 | 2,668.95 | 0.03 | 2022-11-19 21:45:00 | 2022-11-19 22:00:00 | NaN | 0 days 00:15:00 |
| 6232 | 58 | 33008 | 33009 | 169,916.99 | 170,561.00 | 37,352.58 | 0.38 | 2022-11-19 22:00:00 | 2022-11-19 22:15:00 | NaN | 0 days 00:15:00 |
| 6233 | 58 | 33009 | 33010 | 170,578.06 | 171,632.00 | 61,128.75 | 0.62 | 2022-11-19 22:15:00 | 2022-11-19 22:30:00 | NaN | 0 days 00:15:00 |
| 6234 | 58 | 33010 | 33011 | 171,649.16 | 172,460.00 | 47,028.53 | 0.47 | 2022-11-19 22:30:00 | 2022-11-19 22:45:00 | NaN | 0 days 00:15:00 |
| 6235 | 58 | 33011 | 33012 | 172,477.25 | 171,585.00 | -51,750.27 | -0.52 | 2022-11-19 22:45:00 | 2022-11-19 23:00:00 | NaN | 0 days 00:15:00 |
| 6236 | 58 | 33012 | 33013 | 171,602.16 | 171,726.00 | 7,182.81 | 0.07 | 2022-11-19 23:00:00 | 2022-11-19 23:15:00 | NaN | 0 days 00:15:00 |
| 6237 | 58 | 33013 | 33014 | 171,743.17 | 171,933.00 | 11,009.99 | 0.11 | 2022-11-19 23:15:00 | 2022-11-19 23:30:00 | NaN | 0 days 00:15:00 |
| 6238 | 58 | 33014 | 33015 | 171,950.19 | 171,311.00 | -37,073.21 | -0.37 | 2022-11-19 23:30:00 | 2022-11-19 23:45:00 | NaN | 0 days 00:15:00 |
| 6239 | 58 | 33015 | 33016 | 171,328.13 | 170,913.00 | -24,077.60 | -0.24 | 2022-11-19 23:45:00 | 2022-11-20 00:00:00 | NaN | 0 days 00:15:00 |
| 6240 | 58 | 33016 | 33017 | 170,930.09 | 170,625.00 | -17,695.30 | -0.18 | 2022-11-20 00:00:00 | 2022-11-20 00:15:00 | NaN | 0 days 00:15:00 |
| 6241 | 58 | 33017 | 33018 | 170,642.06 | 170,585.00 | -3,309.62 | -0.03 | 2022-11-20 00:15:00 | 2022-11-20 00:30:00 | NaN | 0 days 00:15:00 |
| 6242 | 58 | 33018 | 33019 | 170,602.06 | 170,940.00 | 19,600.61 | 0.20 | 2022-11-20 00:30:00 | 2022-11-20 00:45:00 | NaN | 0 days 00:15:00 |
| 6243 | 58 | 33019 | 33020 | 170,957.09 | 171,000.00 | 2,488.55 | 0.03 | 2022-11-20 00:45:00 | 2022-11-20 01:00:00 | NaN | 0 days 00:15:00 |
| 6244 | 58 | 33020 | 33021 | 171,017.10 | 171,600.00 | 33,808.20 | 0.34 | 2022-11-20 01:00:00 | 2022-11-20 01:15:00 | NaN | 0 days 00:15:00 |
| 6245 | 58 | 33021 | 33022 | 171,617.16 | 171,200.00 | -24,195.28 | -0.24 | 2022-11-20 01:15:00 | 2022-11-20 01:30:00 | NaN | 0 days 00:15:00 |
| 6246 | 58 | 33022 | 33023 | 171,217.12 | 170,957.00 | -15,086.96 | -0.15 | 2022-11-20 01:30:00 | 2022-11-20 01:45:00 | NaN | 0 days 00:15:00 |
| 6247 | 58 | 33023 | 33024 | 170,974.10 | 170,974.00 | -5.55 | -0.00 | 2022-11-20 01:45:00 | 2022-11-20 02:00:00 | NaN | 0 days 00:15:00 |
| 6248 | 58 | 33024 | 33025 | 170,991.10 | 170,805.00 | -10,793.65 | -0.11 | 2022-11-20 02:00:00 | 2022-11-20 02:15:00 | NaN | 0 days 00:15:00 |
| 6249 | 58 | 33025 | 33026 | 170,822.08 | 170,900.00 | 4,519.33 | 0.05 | 2022-11-20 02:15:00 | 2022-11-20 02:30:00 | NaN | 0 days 00:15:00 |
| 6250 | 58 | 33026 | 33027 | 170,917.09 | 171,039.00 | 7,070.78 | 0.07 | 2022-11-20 02:30:00 | 2022-11-20 02:45:00 | NaN | 0 days 00:15:00 |
| 6251 | 58 | 33027 | 33028 | 171,056.10 | 171,178.00 | 7,069.97 | 0.07 | 2022-11-20 02:45:00 | 2022-11-20 03:00:00 | NaN | 0 days 00:15:00 |
| 6252 | 58 | 33028 | 33029 | 171,195.12 | 170,800.00 | -22,916.83 | -0.23 | 2022-11-20 03:00:00 | 2022-11-20 03:15:00 | NaN | 0 days 00:15:00 |
| 6253 | 58 | 33029 | 33030 | 170,817.08 | 170,937.00 | 6,955.36 | 0.07 | 2022-11-20 03:15:00 | 2022-11-20 03:30:00 | NaN | 0 days 00:15:00 |
| 6254 | 58 | 33030 | 33031 | 170,954.09 | 170,827.00 | -7,371.43 | -0.07 | 2022-11-20 03:30:00 | 2022-11-20 03:45:00 | NaN | 0 days 00:15:00 |
| 6255 | 58 | 33031 | 33032 | 170,844.08 | 170,894.00 | 2,895.20 | 0.03 | 2022-11-20 03:45:00 | 2022-11-20 04:00:00 | NaN | 0 days 00:15:00 |
| 6256 | 58 | 33032 | 33033 | 170,911.09 | 170,893.00 | -1,049.19 | -0.01 | 2022-11-20 04:00:00 | 2022-11-20 04:15:00 | NaN | 0 days 00:15:00 |
| 6257 | 58 | 33033 | 33034 | 170,910.09 | 170,900.00 | -585.18 | -0.01 | 2022-11-20 04:15:00 | 2022-11-20 04:30:00 | NaN | 0 days 00:15:00 |
| 6258 | 58 | 33034 | 33035 | 170,917.09 | 171,091.00 | 10,086.78 | 0.10 | 2022-11-20 04:30:00 | 2022-11-20 04:45:00 | NaN | 0 days 00:15:00 |
| 6259 | 58 | 33035 | 33036 | 171,108.11 | 171,078.00 | -1,746.33 | -0.02 | 2022-11-20 04:45:00 | 2022-11-20 05:00:00 | NaN | 0 days 00:15:00 |
| 6260 | 58 | 33036 | 33037 | 171,095.11 | 170,916.00 | -10,388.25 | -0.10 | 2022-11-20 05:00:00 | 2022-11-20 05:15:00 | NaN | 0 days 00:15:00 |
| 6261 | 58 | 33037 | 33038 | 170,933.09 | 170,833.00 | -5,805.31 | -0.06 | 2022-11-20 05:15:00 | 2022-11-20 05:30:00 | NaN | 0 days 00:15:00 |
| 6262 | 58 | 33038 | 33039 | 170,850.08 | 170,699.00 | -8,762.83 | -0.09 | 2022-11-20 05:30:00 | 2022-11-20 05:45:00 | NaN | 0 days 00:15:00 |
| 6263 | 58 | 33039 | 33040 | 170,716.07 | 170,730.00 | 807.95 | 0.01 | 2022-11-20 05:45:00 | 2022-11-20 06:00:00 | NaN | 0 days 00:15:00 |
| 6264 | 58 | 33040 | 33041 | 170,747.07 | 170,899.00 | 8,811.77 | 0.09 | 2022-11-20 06:00:00 | 2022-11-20 06:15:00 | NaN | 0 days 00:15:00 |
| 6265 | 58 | 33041 | 33042 | 170,916.09 | 170,712.00 | -11,837.21 | -0.12 | 2022-11-20 06:15:00 | 2022-11-20 06:30:00 | NaN | 0 days 00:15:00 |
| 6266 | 58 | 33042 | 33043 | 170,729.07 | 170,885.00 | 9,043.87 | 0.09 | 2022-11-20 06:30:00 | 2022-11-20 06:45:00 | NaN | 0 days 00:15:00 |
| 6267 | 58 | 33043 | 33044 | 170,902.09 | 171,135.00 | 13,508.87 | 0.14 | 2022-11-20 06:45:00 | 2022-11-20 07:00:00 | NaN | 0 days 00:15:00 |
| 6268 | 58 | 33044 | 33045 | 171,152.11 | 171,080.00 | -4,182.58 | -0.04 | 2022-11-20 07:00:00 | 2022-11-20 07:15:00 | NaN | 0 days 00:15:00 |
| 6269 | 58 | 33045 | 33046 | 171,097.11 | 170,830.00 | -15,492.26 | -0.16 | 2022-11-20 07:15:00 | 2022-11-20 07:30:00 | NaN | 0 days 00:15:00 |
| 6270 | 58 | 33046 | 33047 | 170,847.08 | 170,898.00 | 2,953.19 | 0.03 | 2022-11-20 07:30:00 | 2022-11-20 07:45:00 | NaN | 0 days 00:15:00 |
| 6271 | 58 | 33047 | 33048 | 170,915.09 | 171,356.00 | 25,572.79 | 0.26 | 2022-11-20 07:45:00 | 2022-11-20 08:00:00 | NaN | 0 days 00:15:00 |
| 6272 | 58 | 33048 | 33049 | 171,373.14 | 171,211.00 | -9,403.86 | -0.09 | 2022-11-20 08:00:00 | 2022-11-20 08:15:00 | NaN | 0 days 00:15:00 |
| 6273 | 58 | 33049 | 33050 | 171,228.12 | 171,085.00 | -8,301.02 | -0.08 | 2022-11-20 08:15:00 | 2022-11-20 08:30:00 | NaN | 0 days 00:15:00 |
| 6274 | 58 | 33050 | 33051 | 171,102.11 | 171,041.00 | -3,544.29 | -0.04 | 2022-11-20 08:30:00 | 2022-11-20 08:45:00 | NaN | 0 days 00:15:00 |
| 6275 | 58 | 33051 | 33052 | 171,058.10 | 168,936.00 | -123,082.04 | -1.24 | 2022-11-20 08:45:00 | 2022-11-20 09:00:00 | NaN | 0 days 00:15:00 |
| 6276 | 58 | 33052 | 33053 | 168,952.89 | 169,199.00 | 14,274.17 | 0.15 | 2022-11-20 09:00:00 | 2022-11-20 09:15:00 | NaN | 0 days 00:15:00 |
| 6277 | 58 | 33053 | 33054 | 169,215.92 | 169,510.00 | 17,056.65 | 0.17 | 2022-11-20 09:15:00 | 2022-11-20 09:30:00 | NaN | 0 days 00:15:00 |
| 6278 | 58 | 33054 | 33055 | 169,526.95 | 169,439.00 | -5,101.16 | -0.05 | 2022-11-20 09:30:00 | 2022-11-20 09:45:00 | NaN | 0 days 00:15:00 |
| 6279 | 58 | 33055 | 33056 | 169,455.94 | 169,485.00 | 1,685.25 | 0.02 | 2022-11-20 09:45:00 | 2022-11-20 10:00:00 | NaN | 0 days 00:15:00 |
| 6280 | 58 | 33056 | 33057 | 169,501.95 | 169,351.00 | -8,755.01 | -0.09 | 2022-11-20 10:00:00 | 2022-11-20 10:15:00 | NaN | 0 days 00:15:00 |
| 6281 | 58 | 33057 | 33058 | 169,367.94 | 169,439.00 | 4,121.76 | 0.04 | 2022-11-20 10:15:00 | 2022-11-20 10:30:00 | NaN | 0 days 00:15:00 |
| 6282 | 58 | 33058 | 33059 | 169,455.94 | 169,157.00 | -17,338.75 | -0.18 | 2022-11-20 10:30:00 | 2022-11-20 10:45:00 | NaN | 0 days 00:15:00 |
| 6283 | 58 | 33059 | 33060 | 169,173.92 | 167,489.00 | -97,725.11 | -1.00 | 2022-11-20 10:45:00 | 2022-11-20 11:00:00 | NaN | 0 days 00:15:00 |
| 6284 | 58 | 33060 | 33061 | 167,505.75 | 167,708.00 | 11,730.56 | 0.12 | 2022-11-20 11:00:00 | 2022-11-20 11:15:00 | NaN | 0 days 00:15:00 |
| 6285 | 58 | 33061 | 33062 | 167,724.77 | 167,600.00 | -7,236.71 | -0.07 | 2022-11-20 11:15:00 | 2022-11-20 11:30:00 | NaN | 0 days 00:15:00 |
| 6286 | 58 | 33062 | 33063 | 167,616.76 | 166,520.00 | -63,612.08 | -0.65 | 2022-11-20 11:30:00 | 2022-11-20 11:45:00 | NaN | 0 days 00:15:00 |
| 6287 | 58 | 33063 | 33064 | 166,536.65 | 164,268.00 | -131,581.82 | -1.36 | 2022-11-20 11:45:00 | 2022-11-20 12:00:00 | NaN | 0 days 00:15:00 |
| 6288 | 58 | 33064 | 33065 | 164,284.43 | 162,832.00 | -84,240.75 | -0.88 | 2022-11-20 12:00:00 | 2022-11-20 12:15:00 | NaN | 0 days 00:15:00 |
| 6289 | 58 | 33065 | 33066 | 162,848.28 | 162,722.00 | -7,324.43 | -0.08 | 2022-11-20 12:15:00 | 2022-11-20 12:30:00 | NaN | 0 days 00:15:00 |
| 6290 | 58 | 33066 | 33067 | 162,738.27 | 164,123.00 | 80,314.21 | 0.85 | 2022-11-20 12:30:00 | 2022-11-20 12:45:00 | NaN | 0 days 00:15:00 |
| 6291 | 58 | 33067 | 33068 | 164,139.41 | 164,171.00 | 1,832.09 | 0.02 | 2022-11-20 12:45:00 | 2022-11-20 13:00:00 | NaN | 0 days 00:15:00 |
| 6292 | 58 | 33068 | 33069 | 164,187.42 | 163,692.00 | -28,734.19 | -0.30 | 2022-11-20 13:00:00 | 2022-11-20 13:15:00 | NaN | 0 days 00:15:00 |
| 6293 | 58 | 33069 | 33070 | 163,708.37 | 164,356.00 | 37,562.59 | 0.40 | 2022-11-20 13:15:00 | 2022-11-20 13:30:00 | NaN | 0 days 00:15:00 |
| 6294 | 58 | 33070 | 33071 | 164,372.44 | 164,282.00 | -5,245.26 | -0.06 | 2022-11-20 13:30:00 | 2022-11-20 13:45:00 | NaN | 0 days 00:15:00 |
| 6295 | 58 | 33071 | 33072 | 164,298.43 | 164,547.00 | 14,417.16 | 0.15 | 2022-11-20 13:45:00 | 2022-11-20 14:00:00 | NaN | 0 days 00:15:00 |
| 6296 | 57 | 33072 | 33073 | 164,563.45 | 164,807.00 | 13,882.08 | 0.15 | 2022-11-20 14:00:00 | 2022-11-20 14:15:00 | NaN | 0 days 00:15:00 |
| 6297 | 57 | 33073 | 33074 | 164,823.48 | 165,257.00 | 24,710.60 | 0.26 | 2022-11-20 14:15:00 | 2022-11-20 14:30:00 | NaN | 0 days 00:15:00 |
| 6298 | 57 | 33074 | 33075 | 165,273.53 | 164,589.00 | -39,017.96 | -0.41 | 2022-11-20 14:30:00 | 2022-11-20 14:45:00 | NaN | 0 days 00:15:00 |
| 6299 | 57 | 33075 | 33076 | 164,605.46 | 164,324.00 | -16,043.16 | -0.17 | 2022-11-20 14:45:00 | 2022-11-20 15:00:00 | NaN | 0 days 00:15:00 |
| 6300 | 57 | 33076 | 33077 | 164,340.43 | 164,550.00 | 11,945.35 | 0.13 | 2022-11-20 15:00:00 | 2022-11-20 15:15:00 | NaN | 0 days 00:15:00 |
| 6301 | 57 | 33077 | 33078 | 164,566.45 | 165,363.00 | 45,403.07 | 0.48 | 2022-11-20 15:15:00 | 2022-11-20 15:30:00 | NaN | 0 days 00:15:00 |
| 6302 | 57 | 33078 | 33079 | 165,379.54 | 165,179.00 | -11,430.57 | -0.12 | 2022-11-20 15:30:00 | 2022-11-20 15:45:00 | NaN | 0 days 00:15:00 |
| 6303 | 57 | 33079 | 33080 | 165,195.52 | 165,385.00 | 10,800.48 | 0.11 | 2022-11-20 15:45:00 | 2022-11-20 16:00:00 | NaN | 0 days 00:15:00 |
| 6304 | 57 | 33080 | 33081 | 165,401.54 | 165,292.00 | -6,243.69 | -0.07 | 2022-11-20 16:00:00 | 2022-11-20 16:15:00 | NaN | 0 days 00:15:00 |
| 6305 | 57 | 33081 | 33082 | 165,308.53 | 164,998.00 | -17,700.16 | -0.19 | 2022-11-20 16:15:00 | 2022-11-20 16:30:00 | NaN | 0 days 00:15:00 |
| 6306 | 57 | 33082 | 33083 | 165,014.50 | 164,841.00 | -9,889.49 | -0.11 | 2022-11-20 16:30:00 | 2022-11-20 16:45:00 | NaN | 0 days 00:15:00 |
| 6307 | 57 | 33083 | 33084 | 164,857.48 | 164,586.00 | -15,474.59 | -0.16 | 2022-11-20 16:45:00 | 2022-11-20 17:00:00 | NaN | 0 days 00:15:00 |
| 6308 | 57 | 33084 | 33085 | 164,602.46 | 164,830.00 | 12,969.86 | 0.14 | 2022-11-20 17:00:00 | 2022-11-20 17:15:00 | NaN | 0 days 00:15:00 |
| 6309 | 57 | 33085 | 33086 | 164,846.48 | 164,981.00 | 7,667.47 | 0.08 | 2022-11-20 17:15:00 | 2022-11-20 17:30:00 | NaN | 0 days 00:15:00 |
| 6310 | 57 | 33086 | 33087 | 164,997.50 | 164,786.00 | -12,055.39 | -0.13 | 2022-11-20 17:30:00 | 2022-11-20 17:45:00 | NaN | 0 days 00:15:00 |
| 6311 | 57 | 33087 | 33088 | 164,802.48 | 165,259.00 | 26,021.72 | 0.28 | 2022-11-20 17:45:00 | 2022-11-20 18:00:00 | NaN | 0 days 00:15:00 |
| 6312 | 57 | 33088 | 33089 | 165,275.53 | 164,624.00 | -37,136.98 | -0.39 | 2022-11-20 18:00:00 | 2022-11-20 18:15:00 | NaN | 0 days 00:15:00 |
| 6313 | 57 | 33089 | 33090 | 164,640.46 | 165,148.00 | 28,929.64 | 0.31 | 2022-11-20 18:15:00 | 2022-11-20 18:30:00 | NaN | 0 days 00:15:00 |
| 6314 | 57 | 33090 | 33091 | 165,164.51 | 164,939.00 | -12,854.34 | -0.14 | 2022-11-20 18:30:00 | 2022-11-20 18:45:00 | NaN | 0 days 00:15:00 |
| 6315 | 57 | 33091 | 33092 | 164,955.49 | 164,896.00 | -3,391.15 | -0.04 | 2022-11-20 18:45:00 | 2022-11-20 19:00:00 | NaN | 0 days 00:15:00 |
| 6316 | 57 | 33092 | 33093 | 164,912.49 | 165,417.00 | 28,757.09 | 0.31 | 2022-11-20 19:00:00 | 2022-11-20 19:15:00 | NaN | 0 days 00:15:00 |
| 6317 | 57 | 33093 | 33094 | 165,433.54 | 165,396.00 | -2,139.88 | -0.02 | 2022-11-20 19:15:00 | 2022-11-20 19:30:00 | NaN | 0 days 00:15:00 |
| 6318 | 57 | 33094 | 33095 | 165,412.54 | 165,005.00 | -23,229.76 | -0.25 | 2022-11-20 19:30:00 | 2022-11-20 19:45:00 | NaN | 0 days 00:15:00 |
| 6319 | 57 | 33095 | 33096 | 165,021.50 | 165,277.00 | 14,563.47 | 0.15 | 2022-11-20 19:45:00 | 2022-11-20 20:00:00 | NaN | 0 days 00:15:00 |
| 6320 | 57 | 33096 | 33097 | 165,293.53 | 166,400.00 | 63,068.92 | 0.67 | 2022-11-20 20:00:00 | 2022-11-20 20:15:00 | NaN | 0 days 00:15:00 |
| 6321 | 57 | 33097 | 33098 | 166,416.64 | 165,834.00 | -33,210.48 | -0.35 | 2022-11-20 20:15:00 | 2022-11-20 20:30:00 | NaN | 0 days 00:15:00 |
| 6322 | 57 | 33098 | 33099 | 165,850.58 | 164,977.00 | -49,794.25 | -0.53 | 2022-11-20 20:30:00 | 2022-11-20 20:45:00 | NaN | 0 days 00:15:00 |
| 6323 | 57 | 33099 | 33100 | 164,993.50 | 165,052.00 | 3,334.63 | 0.04 | 2022-11-20 20:45:00 | 2022-11-20 21:00:00 | NaN | 0 days 00:15:00 |
| 6324 | 57 | 33100 | 33101 | 165,068.51 | 165,203.00 | 7,666.20 | 0.08 | 2022-11-20 21:00:00 | 2022-11-20 21:15:00 | NaN | 0 days 00:15:00 |
| 6325 | 57 | 33101 | 33102 | 165,219.52 | 164,759.00 | -26,249.66 | -0.28 | 2022-11-20 21:15:00 | 2022-11-20 21:30:00 | NaN | 0 days 00:15:00 |
| 6326 | 57 | 33102 | 33103 | 164,775.48 | 164,691.00 | -4,815.13 | -0.05 | 2022-11-20 21:30:00 | 2022-11-20 21:45:00 | NaN | 0 days 00:15:00 |
| 6327 | 57 | 33103 | 33104 | 164,707.47 | 163,007.00 | -96,926.74 | -1.03 | 2022-11-20 21:45:00 | 2022-11-20 22:00:00 | NaN | 0 days 00:15:00 |
| 6328 | 57 | 33104 | 33105 | 163,023.30 | 159,913.00 | -177,287.14 | -1.91 | 2022-11-20 22:00:00 | 2022-11-20 22:15:00 | NaN | 0 days 00:15:00 |
| 6329 | 57 | 33105 | 33106 | 159,928.99 | 160,952.00 | 58,311.50 | 0.64 | 2022-11-20 22:15:00 | 2022-11-20 22:30:00 | NaN | 0 days 00:15:00 |
| 6330 | 57 | 33106 | 33107 | 160,968.10 | 161,405.00 | 24,903.57 | 0.27 | 2022-11-20 22:30:00 | 2022-11-20 22:45:00 | NaN | 0 days 00:15:00 |
| 6331 | 57 | 33107 | 33108 | 161,421.14 | 160,022.00 | -79,751.01 | -0.87 | 2022-11-20 22:45:00 | 2022-11-20 23:00:00 | NaN | 0 days 00:15:00 |
| 6332 | 57 | 33108 | 33109 | 160,038.00 | 160,542.00 | 28,727.87 | 0.31 | 2022-11-20 23:00:00 | 2022-11-20 23:15:00 | NaN | 0 days 00:15:00 |
| 6333 | 57 | 33109 | 33110 | 160,558.05 | 159,750.00 | -46,059.09 | -0.50 | 2022-11-20 23:15:00 | 2022-11-20 23:30:00 | NaN | 0 days 00:15:00 |
| 6334 | 57 | 33110 | 33111 | 159,765.98 | 160,204.00 | 24,967.42 | 0.27 | 2022-11-20 23:30:00 | 2022-11-20 23:45:00 | NaN | 0 days 00:15:00 |
| 6335 | 57 | 33111 | 33112 | 160,220.02 | 159,644.00 | -32,833.16 | -0.36 | 2022-11-20 23:45:00 | 2022-11-21 00:00:00 | NaN | 0 days 00:15:00 |
| 6336 | 57 | 33112 | 33113 | 159,659.96 | 160,181.00 | 29,699.03 | 0.33 | 2022-11-21 00:00:00 | 2022-11-21 00:15:00 | NaN | 0 days 00:15:00 |
| 6337 | 57 | 33113 | 33114 | 160,197.02 | 159,173.00 | -58,369.03 | -0.64 | 2022-11-21 00:15:00 | 2022-11-21 00:30:00 | NaN | 0 days 00:15:00 |
| 6338 | 57 | 33114 | 33115 | 159,188.92 | 159,653.00 | 26,452.71 | 0.29 | 2022-11-21 00:30:00 | 2022-11-21 00:45:00 | NaN | 0 days 00:15:00 |
| 6339 | 57 | 33115 | 33116 | 159,668.97 | 158,812.00 | -48,847.02 | -0.54 | 2022-11-21 00:45:00 | 2022-11-21 01:00:00 | NaN | 0 days 00:15:00 |
| 6340 | 57 | 33116 | 33117 | 158,827.88 | 159,792.00 | 54,954.77 | 0.61 | 2022-11-21 01:00:00 | 2022-11-21 01:15:00 | NaN | 0 days 00:15:00 |
| 6341 | 57 | 33117 | 33118 | 159,807.98 | 159,873.00 | 3,706.19 | 0.04 | 2022-11-21 01:15:00 | 2022-11-21 01:30:00 | NaN | 0 days 00:15:00 |
| 6342 | 57 | 33118 | 33119 | 159,888.99 | 159,613.00 | -15,731.28 | -0.17 | 2022-11-21 01:30:00 | 2022-11-21 01:45:00 | NaN | 0 days 00:15:00 |
| 6343 | 57 | 33119 | 33120 | 159,628.96 | 159,529.00 | -5,697.79 | -0.06 | 2022-11-21 01:45:00 | 2022-11-21 02:00:00 | NaN | 0 days 00:15:00 |
| 6344 | 57 | 33120 | 33121 | 159,544.95 | 158,399.00 | -65,319.32 | -0.72 | 2022-11-21 02:00:00 | 2022-11-21 02:15:00 | NaN | 0 days 00:15:00 |
| 6345 | 57 | 33121 | 33122 | 158,414.84 | 156,999.00 | -80,702.87 | -0.89 | 2022-11-21 02:15:00 | 2022-11-21 02:30:00 | NaN | 0 days 00:15:00 |
| 6346 | 57 | 33122 | 33123 | 157,014.70 | 156,364.00 | -37,089.89 | -0.41 | 2022-11-21 02:30:00 | 2022-11-21 02:45:00 | NaN | 0 days 00:15:00 |
| 6347 | 57 | 33123 | 33124 | 156,379.64 | 157,497.00 | 63,689.73 | 0.71 | 2022-11-21 02:45:00 | 2022-11-21 03:00:00 | NaN | 0 days 00:15:00 |
| 6348 | 57 | 33124 | 33125 | 157,512.75 | 157,070.00 | -25,236.73 | -0.28 | 2022-11-21 03:00:00 | 2022-11-21 03:15:00 | NaN | 0 days 00:15:00 |
| 6349 | 57 | 33125 | 33126 | 157,085.71 | 157,074.00 | -667.30 | -0.01 | 2022-11-21 03:15:00 | 2022-11-21 03:30:00 | NaN | 0 days 00:15:00 |
| 6350 | 57 | 33126 | 33127 | 157,089.71 | 156,643.00 | -25,462.32 | -0.28 | 2022-11-21 03:30:00 | 2022-11-21 03:45:00 | NaN | 0 days 00:15:00 |
| 6351 | 57 | 33127 | 33128 | 156,658.66 | 157,220.00 | 31,996.13 | 0.36 | 2022-11-21 03:45:00 | 2022-11-21 04:00:00 | NaN | 0 days 00:15:00 |
| 6352 | 57 | 33128 | 33129 | 157,235.72 | 157,733.00 | 28,344.85 | 0.32 | 2022-11-21 04:00:00 | 2022-11-21 04:15:00 | NaN | 0 days 00:15:00 |
| 6353 | 57 | 33129 | 33130 | 157,748.77 | 159,483.00 | 98,850.92 | 1.10 | 2022-11-21 04:15:00 | 2022-11-21 04:30:00 | NaN | 0 days 00:15:00 |
| 6354 | 57 | 33130 | 33131 | 159,498.95 | 158,701.00 | -45,483.05 | -0.50 | 2022-11-21 04:30:00 | 2022-11-21 04:45:00 | NaN | 0 days 00:15:00 |
| 6355 | 57 | 33131 | 33132 | 158,716.87 | 158,542.00 | -9,967.60 | -0.11 | 2022-11-21 04:45:00 | 2022-11-21 05:00:00 | NaN | 0 days 00:15:00 |
| 6356 | 57 | 33132 | 33133 | 158,557.85 | 158,579.00 | 1,205.31 | 0.01 | 2022-11-21 05:00:00 | 2022-11-21 05:15:00 | NaN | 0 days 00:15:00 |
| 6357 | 57 | 33133 | 33134 | 158,594.86 | 159,052.00 | 26,057.10 | 0.29 | 2022-11-21 05:15:00 | 2022-11-21 05:30:00 | NaN | 0 days 00:15:00 |
| 6358 | 57 | 33134 | 33135 | 159,067.91 | 159,228.00 | 9,125.40 | 0.10 | 2022-11-21 05:30:00 | 2022-11-21 05:45:00 | NaN | 0 days 00:15:00 |
| 6359 | 57 | 33135 | 33136 | 159,243.92 | 159,405.00 | 9,181.40 | 0.10 | 2022-11-21 05:45:00 | 2022-11-21 06:00:00 | NaN | 0 days 00:15:00 |
| 6360 | 57 | 33136 | 33137 | 159,420.94 | 159,382.00 | -2,219.61 | -0.02 | 2022-11-21 06:00:00 | 2022-11-21 06:15:00 | NaN | 0 days 00:15:00 |
| 6361 | 57 | 33137 | 33138 | 159,397.94 | 159,234.00 | -9,344.48 | -0.10 | 2022-11-21 06:15:00 | 2022-11-21 06:30:00 | NaN | 0 days 00:15:00 |
| 6362 | 57 | 33138 | 33139 | 159,249.92 | 159,090.00 | -9,115.63 | -0.10 | 2022-11-21 06:30:00 | 2022-11-21 06:45:00 | NaN | 0 days 00:15:00 |
| 6363 | 57 | 33139 | 33140 | 159,105.91 | 158,924.00 | -10,368.81 | -0.11 | 2022-11-21 06:45:00 | 2022-11-21 07:00:00 | NaN | 0 days 00:15:00 |
| 6364 | 57 | 33140 | 33141 | 158,939.89 | 158,673.00 | -15,212.87 | -0.17 | 2022-11-21 07:00:00 | 2022-11-21 07:15:00 | NaN | 0 days 00:15:00 |
| 6365 | 57 | 33141 | 33142 | 158,688.87 | 158,997.00 | 17,563.56 | 0.19 | 2022-11-21 07:15:00 | 2022-11-21 07:30:00 | NaN | 0 days 00:15:00 |
| 6366 | 57 | 33142 | 33143 | 159,012.90 | 158,920.00 | -5,295.28 | -0.06 | 2022-11-21 07:30:00 | 2022-11-21 07:45:00 | NaN | 0 days 00:15:00 |
| 6367 | 57 | 33143 | 33144 | 158,935.89 | 157,411.00 | -86,918.84 | -0.96 | 2022-11-21 07:45:00 | 2022-11-21 08:00:00 | NaN | 0 days 00:15:00 |
| 6368 | 57 | 33144 | 33145 | 157,426.74 | 158,168.00 | 42,251.76 | 0.47 | 2022-11-21 08:00:00 | 2022-11-21 08:15:00 | NaN | 0 days 00:15:00 |
| 6369 | 57 | 33145 | 33146 | 158,183.82 | 158,209.00 | 1,435.44 | 0.02 | 2022-11-21 08:15:00 | 2022-11-21 08:30:00 | NaN | 0 days 00:15:00 |
| 6370 | 57 | 33146 | 33147 | 158,224.82 | 158,374.00 | 8,503.21 | 0.09 | 2022-11-21 08:30:00 | 2022-11-21 08:45:00 | NaN | 0 days 00:15:00 |
| 6371 | 57 | 33147 | 33148 | 158,389.84 | 158,499.00 | 6,222.27 | 0.07 | 2022-11-21 08:45:00 | 2022-11-21 09:00:00 | NaN | 0 days 00:15:00 |
| 6372 | 57 | 33148 | 33149 | 158,514.85 | 157,873.00 | -36,585.44 | -0.40 | 2022-11-21 09:00:00 | 2022-11-21 09:15:00 | NaN | 0 days 00:15:00 |
| 6373 | 57 | 33149 | 33150 | 157,888.79 | 158,691.00 | 45,726.12 | 0.51 | 2022-11-21 09:15:00 | 2022-11-21 09:30:00 | NaN | 0 days 00:15:00 |
| 6374 | 57 | 33150 | 33151 | 158,706.87 | 156,813.00 | -107,950.54 | -1.19 | 2022-11-21 09:30:00 | 2022-11-21 09:45:00 | NaN | 0 days 00:15:00 |
| 6375 | 57 | 33151 | 33152 | 156,828.68 | 157,777.00 | 54,054.17 | 0.60 | 2022-11-21 09:45:00 | 2022-11-21 10:00:00 | NaN | 0 days 00:15:00 |
| 6376 | 57 | 33152 | 33153 | 157,792.78 | 158,911.00 | 63,738.67 | 0.71 | 2022-11-21 10:00:00 | 2022-11-21 10:15:00 | NaN | 0 days 00:15:00 |
| 6377 | 57 | 33153 | 33154 | 158,926.89 | 158,173.00 | -42,971.79 | -0.47 | 2022-11-21 10:15:00 | 2022-11-21 10:30:00 | NaN | 0 days 00:15:00 |
| 6378 | 57 | 33154 | 33155 | 158,188.82 | 158,110.00 | -4,492.59 | -0.05 | 2022-11-21 10:30:00 | 2022-11-21 10:45:00 | NaN | 0 days 00:15:00 |
| 6379 | 57 | 33155 | 33156 | 158,125.81 | 158,570.00 | 25,318.77 | 0.28 | 2022-11-21 10:45:00 | 2022-11-21 11:00:00 | NaN | 0 days 00:15:00 |
| 6380 | 57 | 33156 | 33157 | 158,585.86 | 159,768.00 | 67,382.15 | 0.75 | 2022-11-21 11:00:00 | 2022-11-21 11:15:00 | NaN | 0 days 00:15:00 |
| 6381 | 57 | 33157 | 33158 | 159,783.98 | 159,636.00 | -8,434.68 | -0.09 | 2022-11-21 11:15:00 | 2022-11-21 11:30:00 | NaN | 0 days 00:15:00 |
| 6382 | 57 | 33158 | 33159 | 159,651.96 | 159,534.00 | -6,723.93 | -0.07 | 2022-11-21 11:30:00 | 2022-11-21 11:45:00 | NaN | 0 days 00:15:00 |
| 6383 | 57 | 33159 | 33160 | 159,549.95 | 159,008.00 | -30,891.34 | -0.34 | 2022-11-21 11:45:00 | 2022-11-21 12:00:00 | NaN | 0 days 00:15:00 |
| 6384 | 57 | 33160 | 33161 | 159,023.90 | 159,238.00 | 12,203.65 | 0.13 | 2022-11-21 12:00:00 | 2022-11-21 12:15:00 | NaN | 0 days 00:15:00 |
| 6385 | 57 | 33161 | 33162 | 159,253.92 | 158,982.00 | -15,499.66 | -0.17 | 2022-11-21 12:15:00 | 2022-11-21 12:30:00 | NaN | 0 days 00:15:00 |
| 6386 | 57 | 33162 | 33163 | 158,997.90 | 158,809.00 | -10,767.20 | -0.12 | 2022-11-21 12:30:00 | 2022-11-21 12:45:00 | NaN | 0 days 00:15:00 |
| 6387 | 57 | 33163 | 33164 | 158,824.88 | 159,612.00 | 44,865.79 | 0.50 | 2022-11-21 12:45:00 | 2022-11-21 13:00:00 | NaN | 0 days 00:15:00 |
| 6388 | 57 | 33164 | 33165 | 159,627.96 | 159,752.00 | 7,070.21 | 0.08 | 2022-11-21 13:00:00 | 2022-11-21 13:15:00 | NaN | 0 days 00:15:00 |
| 6389 | 57 | 33165 | 33166 | 159,767.98 | 160,572.00 | 45,829.41 | 0.50 | 2022-11-21 13:15:00 | 2022-11-21 13:30:00 | NaN | 0 days 00:15:00 |
| 6390 | 57 | 33166 | 33167 | 160,588.06 | 161,341.00 | 42,917.74 | 0.47 | 2022-11-21 13:30:00 | 2022-11-21 13:45:00 | NaN | 0 days 00:15:00 |
| 6391 | 57 | 33167 | 33168 | 161,357.13 | 160,750.00 | -34,606.64 | -0.38 | 2022-11-21 13:45:00 | 2022-11-21 14:00:00 | NaN | 0 days 00:15:00 |
| 6392 | 57 | 33168 | 33169 | 160,766.08 | 160,752.00 | -802.28 | -0.01 | 2022-11-21 14:00:00 | 2022-11-21 14:15:00 | NaN | 0 days 00:15:00 |
| 6393 | 57 | 33169 | 33170 | 160,768.08 | 160,676.00 | -5,248.29 | -0.06 | 2022-11-21 14:15:00 | 2022-11-21 14:30:00 | NaN | 0 days 00:15:00 |
| 6394 | 57 | 33170 | 33171 | 160,692.07 | 161,045.00 | 20,117.15 | 0.22 | 2022-11-21 14:30:00 | 2022-11-21 14:45:00 | NaN | 0 days 00:15:00 |
| 6395 | 57 | 33171 | 33172 | 161,061.10 | 160,459.00 | -34,319.96 | -0.37 | 2022-11-21 14:45:00 | 2022-11-21 15:00:00 | NaN | 0 days 00:15:00 |
| 6396 | 57 | 33172 | 33173 | 160,475.05 | 160,430.00 | -2,567.62 | -0.03 | 2022-11-21 15:00:00 | 2022-11-21 15:15:00 | NaN | 0 days 00:15:00 |
| 6397 | 57 | 33173 | 33174 | 160,446.04 | 160,466.00 | 1,137.55 | 0.01 | 2022-11-21 15:15:00 | 2022-11-21 15:30:00 | NaN | 0 days 00:15:00 |
| 6398 | 57 | 33174 | 33175 | 160,482.05 | 160,329.00 | -8,723.66 | -0.10 | 2022-11-21 15:30:00 | 2022-11-21 15:45:00 | NaN | 0 days 00:15:00 |
| 6399 | 57 | 33175 | 33176 | 160,345.03 | 160,147.00 | -11,287.88 | -0.12 | 2022-11-21 15:45:00 | 2022-11-21 16:00:00 | NaN | 0 days 00:15:00 |
| 6400 | 57 | 33176 | 33177 | 160,163.01 | 160,375.00 | 12,083.16 | 0.13 | 2022-11-21 16:00:00 | 2022-11-21 16:15:00 | NaN | 0 days 00:15:00 |
| 6401 | 57 | 33177 | 33178 | 160,391.04 | 159,678.00 | -40,643.14 | -0.44 | 2022-11-21 16:15:00 | 2022-11-21 16:30:00 | NaN | 0 days 00:15:00 |
| 6402 | 57 | 33178 | 33179 | 159,693.97 | 157,250.00 | -139,306.16 | -1.53 | 2022-11-21 16:30:00 | 2022-11-21 16:45:00 | NaN | 0 days 00:15:00 |
| 6403 | 57 | 33179 | 33180 | 157,265.73 | 158,322.00 | 60,207.67 | 0.67 | 2022-11-21 16:45:00 | 2022-11-21 17:00:00 | NaN | 0 days 00:15:00 |
| 6404 | 57 | 33180 | 33181 | 158,337.83 | 158,400.00 | 3,543.56 | 0.04 | 2022-11-21 17:00:00 | 2022-11-21 17:15:00 | NaN | 0 days 00:15:00 |
| 6405 | 57 | 33181 | 33182 | 158,415.84 | 158,072.00 | -19,598.88 | -0.22 | 2022-11-21 17:15:00 | 2022-11-21 17:30:00 | NaN | 0 days 00:15:00 |
| 6406 | 57 | 33182 | 33183 | 158,087.81 | 157,373.00 | -40,744.01 | -0.45 | 2022-11-21 17:30:00 | 2022-11-21 17:45:00 | NaN | 0 days 00:15:00 |
| 6407 | 57 | 33183 | 33184 | 157,388.74 | 158,113.00 | 41,282.97 | 0.46 | 2022-11-21 17:45:00 | 2022-11-21 18:00:00 | NaN | 0 days 00:15:00 |
| 6408 | 57 | 33184 | 33185 | 158,128.81 | 156,702.00 | -81,328.24 | -0.90 | 2022-11-21 18:00:00 | 2022-11-21 18:15:00 | NaN | 0 days 00:15:00 |
| 6409 | 57 | 33185 | 33186 | 156,717.67 | 156,131.00 | -33,440.20 | -0.37 | 2022-11-21 18:15:00 | 2022-11-21 18:30:00 | NaN | 0 days 00:15:00 |
| 6410 | 57 | 33186 | 33187 | 156,146.61 | 156,338.00 | 10,909.05 | 0.12 | 2022-11-21 18:30:00 | 2022-11-21 18:45:00 | NaN | 0 days 00:15:00 |
| 6411 | 57 | 33187 | 33188 | 156,353.63 | 156,632.00 | 15,866.87 | 0.18 | 2022-11-21 18:45:00 | 2022-11-21 19:00:00 | NaN | 0 days 00:15:00 |
| 6412 | 57 | 33188 | 33189 | 156,647.66 | 156,245.00 | -22,951.80 | -0.26 | 2022-11-21 19:00:00 | 2022-11-21 19:15:00 | NaN | 0 days 00:15:00 |
| 6413 | 57 | 33189 | 33190 | 156,260.62 | 156,895.00 | 36,159.40 | 0.41 | 2022-11-21 19:15:00 | 2022-11-21 19:30:00 | NaN | 0 days 00:15:00 |
| 6414 | 57 | 33190 | 33191 | 156,910.69 | 155,702.00 | -68,895.30 | -0.77 | 2022-11-21 19:30:00 | 2022-11-21 19:45:00 | NaN | 0 days 00:15:00 |
| 6415 | 57 | 33191 | 33192 | 155,717.57 | 153,557.00 | -123,152.50 | -1.39 | 2022-11-21 19:45:00 | 2022-11-21 20:00:00 | NaN | 0 days 00:15:00 |
| 6416 | 57 | 33192 | 33193 | 153,572.36 | 155,099.00 | 87,018.73 | 0.99 | 2022-11-21 20:00:00 | 2022-11-21 20:15:00 | NaN | 0 days 00:15:00 |
| 6417 | 57 | 33193 | 33194 | 155,114.51 | 156,665.00 | 88,377.94 | 1.00 | 2022-11-21 20:15:00 | 2022-11-21 20:30:00 | NaN | 0 days 00:15:00 |
| 6418 | 57 | 33194 | 33195 | 156,680.67 | 156,086.00 | -33,895.99 | -0.38 | 2022-11-21 20:30:00 | 2022-11-21 20:45:00 | NaN | 0 days 00:15:00 |
| 6419 | 57 | 33195 | 33196 | 156,101.61 | 157,409.00 | 74,521.31 | 0.84 | 2022-11-21 20:45:00 | 2022-11-21 21:00:00 | NaN | 0 days 00:15:00 |
| 6420 | 57 | 33196 | 33197 | 157,424.74 | 156,893.00 | -30,309.23 | -0.34 | 2022-11-21 21:00:00 | 2022-11-21 21:15:00 | NaN | 0 days 00:15:00 |
| 6421 | 57 | 33197 | 33198 | 156,908.69 | 157,073.00 | 9,365.71 | 0.10 | 2022-11-21 21:15:00 | 2022-11-21 21:30:00 | NaN | 0 days 00:15:00 |
| 6422 | 57 | 33198 | 33199 | 157,088.71 | 157,006.00 | -4,714.32 | -0.05 | 2022-11-21 21:30:00 | 2022-11-21 21:45:00 | NaN | 0 days 00:15:00 |
| 6423 | 57 | 33199 | 33200 | 157,021.70 | 155,487.00 | -87,477.93 | -0.98 | 2022-11-21 21:45:00 | 2022-11-21 22:00:00 | NaN | 0 days 00:15:00 |
| 6424 | 57 | 33200 | 33201 | 155,502.55 | 155,449.00 | -3,052.28 | -0.03 | 2022-11-21 22:00:00 | 2022-11-21 22:15:00 | NaN | 0 days 00:15:00 |
| 6425 | 57 | 33201 | 33202 | 155,464.54 | 156,111.00 | 36,847.94 | 0.42 | 2022-11-21 22:15:00 | 2022-11-21 22:30:00 | NaN | 0 days 00:15:00 |
| 6426 | 57 | 33202 | 33203 | 156,126.61 | 158,500.00 | 135,283.17 | 1.52 | 2022-11-21 22:30:00 | 2022-11-21 22:45:00 | NaN | 0 days 00:15:00 |
| 6427 | 57 | 33203 | 33204 | 158,515.85 | 158,206.00 | -17,661.45 | -0.20 | 2022-11-21 22:45:00 | 2022-11-21 23:00:00 | NaN | 0 days 00:15:00 |
| 6428 | 57 | 33204 | 33205 | 158,221.82 | 157,616.00 | -34,531.77 | -0.38 | 2022-11-21 23:00:00 | 2022-11-21 23:15:00 | NaN | 0 days 00:15:00 |
| 6429 | 57 | 33205 | 33206 | 157,631.76 | 158,036.00 | 23,041.59 | 0.26 | 2022-11-21 23:15:00 | 2022-11-21 23:30:00 | NaN | 0 days 00:15:00 |
| 6430 | 57 | 33206 | 33207 | 158,051.80 | 157,591.00 | -26,265.81 | -0.29 | 2022-11-21 23:30:00 | 2022-11-21 23:45:00 | NaN | 0 days 00:15:00 |
| 6431 | 57 | 33207 | 33208 | 157,606.76 | 157,377.00 | -13,096.27 | -0.15 | 2022-11-21 23:45:00 | 2022-11-22 00:00:00 | NaN | 0 days 00:15:00 |
| 6432 | 57 | 33208 | 33209 | 157,392.74 | 157,186.00 | -11,784.05 | -0.13 | 2022-11-22 00:00:00 | 2022-11-22 00:15:00 | NaN | 0 days 00:15:00 |
| 6433 | 57 | 33209 | 33210 | 157,201.72 | 158,071.00 | 49,549.04 | 0.55 | 2022-11-22 00:15:00 | 2022-11-22 00:30:00 | NaN | 0 days 00:15:00 |
| 6434 | 57 | 33210 | 33211 | 158,086.81 | 157,895.00 | -10,933.00 | -0.12 | 2022-11-22 00:30:00 | 2022-11-22 00:45:00 | NaN | 0 days 00:15:00 |
| 6435 | 57 | 33211 | 33212 | 157,910.79 | 157,356.00 | -31,623.00 | -0.35 | 2022-11-22 00:45:00 | 2022-11-22 01:00:00 | NaN | 0 days 00:15:00 |
| 6436 | 57 | 33212 | 33213 | 157,371.74 | 157,104.00 | -15,260.93 | -0.17 | 2022-11-22 01:00:00 | 2022-11-22 01:15:00 | NaN | 0 days 00:15:00 |
| 6437 | 57 | 33213 | 33214 | 157,119.71 | 156,950.00 | -9,673.49 | -0.11 | 2022-11-22 01:15:00 | 2022-11-22 01:30:00 | NaN | 0 days 00:15:00 |
| 6438 | 57 | 33214 | 33215 | 156,965.70 | 156,413.00 | -31,503.62 | -0.35 | 2022-11-22 01:30:00 | 2022-11-22 01:45:00 | NaN | 0 days 00:15:00 |
| 6439 | 57 | 33215 | 33216 | 156,428.64 | 156,403.00 | -1,461.55 | -0.02 | 2022-11-22 01:45:00 | 2022-11-22 02:00:00 | NaN | 0 days 00:15:00 |
| 6440 | 57 | 33216 | 33217 | 156,418.64 | 155,994.00 | -24,204.50 | -0.27 | 2022-11-22 02:00:00 | 2022-11-22 02:15:00 | NaN | 0 days 00:15:00 |
| 6441 | 57 | 33217 | 33218 | 156,009.60 | 155,532.00 | -27,223.17 | -0.31 | 2022-11-22 02:15:00 | 2022-11-22 02:30:00 | NaN | 0 days 00:15:00 |
| 6442 | 57 | 33218 | 33219 | 155,547.55 | 155,605.00 | 3,274.47 | 0.04 | 2022-11-22 02:30:00 | 2022-11-22 02:45:00 | NaN | 0 days 00:15:00 |
| 6443 | 57 | 33219 | 33220 | 155,620.56 | 156,033.00 | 23,509.05 | 0.27 | 2022-11-22 02:45:00 | 2022-11-22 03:00:00 | NaN | 0 days 00:15:00 |
| 6444 | 57 | 33220 | 33221 | 156,048.60 | 156,977.00 | 52,918.61 | 0.59 | 2022-11-22 03:00:00 | 2022-11-22 03:15:00 | NaN | 0 days 00:15:00 |
| 6445 | 57 | 33221 | 33222 | 156,992.70 | 157,012.00 | 1,100.23 | 0.01 | 2022-11-22 03:15:00 | 2022-11-22 03:30:00 | NaN | 0 days 00:15:00 |
| 6446 | 57 | 33222 | 33223 | 157,027.70 | 156,742.00 | -16,284.97 | -0.18 | 2022-11-22 03:30:00 | 2022-11-22 03:45:00 | NaN | 0 days 00:15:00 |
| 6447 | 57 | 33223 | 33224 | 156,757.67 | 156,185.00 | -32,642.43 | -0.37 | 2022-11-22 03:45:00 | 2022-11-22 04:00:00 | NaN | 0 days 00:15:00 |
| 6448 | 57 | 33224 | 33225 | 156,200.62 | 156,238.00 | 2,130.75 | 0.02 | 2022-11-22 04:00:00 | 2022-11-22 04:15:00 | NaN | 0 days 00:15:00 |
| 6449 | 57 | 33225 | 33226 | 156,253.62 | 156,496.00 | 13,815.44 | 0.16 | 2022-11-22 04:15:00 | 2022-11-22 04:30:00 | NaN | 0 days 00:15:00 |
| 6450 | 57 | 33226 | 33227 | 156,511.65 | 156,013.00 | -28,423.03 | -0.32 | 2022-11-22 04:30:00 | 2022-11-22 04:45:00 | NaN | 0 days 00:15:00 |
| 6451 | 57 | 33227 | 33228 | 156,028.60 | 156,137.00 | 6,178.73 | 0.07 | 2022-11-22 04:45:00 | 2022-11-22 05:00:00 | NaN | 0 days 00:15:00 |
| 6452 | 57 | 33228 | 33229 | 156,152.61 | 155,803.00 | -19,927.98 | -0.22 | 2022-11-22 05:00:00 | 2022-11-22 05:15:00 | NaN | 0 days 00:15:00 |
| 6453 | 57 | 33229 | 33230 | 155,818.58 | 155,473.00 | -19,698.08 | -0.22 | 2022-11-22 05:15:00 | 2022-11-22 05:30:00 | NaN | 0 days 00:15:00 |
| 6454 | 57 | 33230 | 33231 | 155,488.55 | 155,655.00 | 9,487.80 | 0.11 | 2022-11-22 05:30:00 | 2022-11-22 05:45:00 | NaN | 0 days 00:15:00 |
| 6455 | 57 | 33231 | 33232 | 155,670.57 | 156,315.00 | 36,732.77 | 0.41 | 2022-11-22 05:45:00 | 2022-11-22 06:00:00 | NaN | 0 days 00:15:00 |
| 6456 | 57 | 33232 | 33233 | 156,330.63 | 155,724.00 | -34,578.00 | -0.39 | 2022-11-22 06:00:00 | 2022-11-22 06:15:00 | NaN | 0 days 00:15:00 |
| 6457 | 57 | 33233 | 33234 | 155,739.57 | 155,417.00 | -18,386.63 | -0.21 | 2022-11-22 06:15:00 | 2022-11-22 06:30:00 | NaN | 0 days 00:15:00 |
| 6458 | 57 | 33234 | 33235 | 155,432.54 | 154,858.00 | -32,748.88 | -0.37 | 2022-11-22 06:30:00 | 2022-11-22 06:45:00 | NaN | 0 days 00:15:00 |
| 6459 | 57 | 33235 | 33236 | 154,873.49 | 154,916.00 | 2,423.31 | 0.03 | 2022-11-22 06:45:00 | 2022-11-22 07:00:00 | NaN | 0 days 00:15:00 |
| 6460 | 57 | 33236 | 33237 | 154,931.49 | 153,536.00 | -79,543.02 | -0.90 | 2022-11-22 07:00:00 | 2022-11-22 07:15:00 | NaN | 0 days 00:15:00 |
| 6461 | 57 | 33237 | 33238 | 153,551.35 | 154,147.00 | 33,951.84 | 0.39 | 2022-11-22 07:15:00 | 2022-11-22 07:30:00 | NaN | 0 days 00:15:00 |
| 6462 | 57 | 33238 | 33239 | 154,162.41 | 154,800.00 | 36,342.36 | 0.41 | 2022-11-22 07:30:00 | 2022-11-22 07:45:00 | NaN | 0 days 00:15:00 |
| 6463 | 57 | 33239 | 33240 | 154,815.48 | 154,511.00 | -17,355.36 | -0.20 | 2022-11-22 07:45:00 | 2022-11-22 08:00:00 | NaN | 0 days 00:15:00 |
| 6464 | 57 | 33240 | 33241 | 154,526.45 | 154,864.00 | 19,240.29 | 0.22 | 2022-11-22 08:00:00 | 2022-11-22 08:15:00 | NaN | 0 days 00:15:00 |
| 6465 | 57 | 33241 | 33242 | 154,879.49 | 154,596.00 | -16,158.72 | -0.18 | 2022-11-22 08:15:00 | 2022-11-22 08:30:00 | NaN | 0 days 00:15:00 |
| 6466 | 57 | 33242 | 33243 | 154,611.46 | 153,519.00 | -62,270.20 | -0.71 | 2022-11-22 08:30:00 | 2022-11-22 08:45:00 | NaN | 0 days 00:15:00 |
| 6467 | 57 | 33243 | 33244 | 153,534.35 | 153,765.00 | 13,146.94 | 0.15 | 2022-11-22 08:45:00 | 2022-11-22 09:00:00 | NaN | 0 days 00:15:00 |
| 6468 | 57 | 33244 | 33245 | 153,780.38 | 154,062.00 | 16,052.54 | 0.18 | 2022-11-22 09:00:00 | 2022-11-22 09:15:00 | NaN | 0 days 00:15:00 |
| 6469 | 57 | 33245 | 33246 | 154,077.41 | 154,009.00 | -3,899.15 | -0.04 | 2022-11-22 09:15:00 | 2022-11-22 09:30:00 | NaN | 0 days 00:15:00 |
| 6470 | 57 | 33246 | 33247 | 154,024.40 | 153,641.00 | -21,853.85 | -0.25 | 2022-11-22 09:30:00 | 2022-11-22 09:45:00 | NaN | 0 days 00:15:00 |
| 6471 | 57 | 33247 | 33248 | 153,656.36 | 153,230.00 | -24,302.75 | -0.28 | 2022-11-22 09:45:00 | 2022-11-22 10:00:00 | NaN | 0 days 00:15:00 |
| 6472 | 57 | 33248 | 33249 | 153,245.32 | 152,820.00 | -24,243.41 | -0.28 | 2022-11-22 10:00:00 | 2022-11-22 10:15:00 | NaN | 0 days 00:15:00 |
| 6473 | 57 | 33249 | 33250 | 152,835.28 | 152,946.00 | 6,310.93 | 0.07 | 2022-11-22 10:15:00 | 2022-11-22 10:30:00 | NaN | 0 days 00:15:00 |
| 6474 | 57 | 33250 | 33251 | 152,961.29 | 153,824.00 | 49,174.21 | 0.56 | 2022-11-22 10:30:00 | 2022-11-22 10:45:00 | NaN | 0 days 00:15:00 |
| 6475 | 57 | 33251 | 33252 | 153,839.38 | 153,619.00 | -12,561.80 | -0.14 | 2022-11-22 10:45:00 | 2022-11-22 11:00:00 | NaN | 0 days 00:15:00 |
| 6476 | 57 | 33252 | 33253 | 153,634.36 | 154,282.00 | 36,915.37 | 0.42 | 2022-11-22 11:00:00 | 2022-11-22 11:15:00 | NaN | 0 days 00:15:00 |
| 6477 | 57 | 33253 | 33254 | 154,297.43 | 153,947.00 | -19,974.41 | -0.23 | 2022-11-22 11:15:00 | 2022-11-22 11:30:00 | NaN | 0 days 00:15:00 |
| 6478 | 56 | 33254 | 33255 | 153,962.39 | 153,700.00 | -14,694.10 | -0.17 | 2022-11-22 11:30:00 | 2022-11-22 11:45:00 | NaN | 0 days 00:15:00 |
| 6479 | 56 | 33255 | 33256 | 153,715.37 | 152,917.00 | -44,708.72 | -0.52 | 2022-11-22 11:45:00 | 2022-11-22 12:00:00 | NaN | 0 days 00:15:00 |
| 6480 | 56 | 33256 | 33257 | 152,932.29 | 153,273.00 | 19,079.66 | 0.22 | 2022-11-22 12:00:00 | 2022-11-22 12:15:00 | NaN | 0 days 00:15:00 |
| 6481 | 56 | 33257 | 33258 | 153,288.33 | 154,372.00 | 60,685.67 | 0.71 | 2022-11-22 12:15:00 | 2022-11-22 12:30:00 | NaN | 0 days 00:15:00 |
| 6482 | 56 | 33258 | 33259 | 154,387.44 | 153,896.00 | -27,520.48 | -0.32 | 2022-11-22 12:30:00 | 2022-11-22 12:45:00 | NaN | 0 days 00:15:00 |
| 6483 | 56 | 33259 | 33260 | 153,911.39 | 154,355.00 | 24,842.18 | 0.29 | 2022-11-22 12:45:00 | 2022-11-22 13:00:00 | NaN | 0 days 00:15:00 |
| 6484 | 56 | 33260 | 33261 | 154,370.44 | 155,161.00 | 44,271.61 | 0.51 | 2022-11-22 13:00:00 | 2022-11-22 13:15:00 | NaN | 0 days 00:15:00 |
| 6485 | 56 | 33261 | 33262 | 155,176.52 | 158,056.00 | 161,251.10 | 1.86 | 2022-11-22 13:15:00 | 2022-11-22 13:30:00 | NaN | 0 days 00:15:00 |
| 6486 | 56 | 33262 | 33263 | 158,071.81 | 157,896.00 | -9,845.11 | -0.11 | 2022-11-22 13:30:00 | 2022-11-22 13:45:00 | NaN | 0 days 00:15:00 |
| 6487 | 56 | 33263 | 33264 | 157,911.79 | 157,418.00 | -27,652.22 | -0.31 | 2022-11-22 13:45:00 | 2022-11-22 14:00:00 | NaN | 0 days 00:15:00 |
| 6488 | 56 | 33264 | 33265 | 157,433.74 | 159,906.00 | 138,446.46 | 1.57 | 2022-11-22 14:00:00 | 2022-11-22 14:15:00 | NaN | 0 days 00:15:00 |
| 6489 | 56 | 33265 | 33266 | 159,921.99 | 159,679.00 | -13,607.47 | -0.15 | 2022-11-22 14:15:00 | 2022-11-22 14:30:00 | NaN | 0 days 00:15:00 |
| 6490 | 56 | 33266 | 33267 | 159,694.97 | 159,268.00 | -23,910.20 | -0.27 | 2022-11-22 14:30:00 | 2022-11-22 14:45:00 | NaN | 0 days 00:15:00 |
| 6491 | 56 | 33267 | 33268 | 159,283.93 | 158,732.00 | -30,907.90 | -0.35 | 2022-11-22 14:45:00 | 2022-11-22 15:00:00 | NaN | 0 days 00:15:00 |
| 6492 | 56 | 33268 | 33269 | 158,747.87 | 158,600.00 | -8,280.90 | -0.09 | 2022-11-22 15:00:00 | 2022-11-22 15:15:00 | NaN | 0 days 00:15:00 |
| 6493 | 56 | 33269 | 33270 | 158,615.86 | 159,043.00 | 23,919.84 | 0.27 | 2022-11-22 15:15:00 | 2022-11-22 15:30:00 | NaN | 0 days 00:15:00 |
| 6494 | 56 | 33270 | 33271 | 159,058.90 | 159,139.00 | 4,485.36 | 0.05 | 2022-11-22 15:30:00 | 2022-11-22 15:45:00 | NaN | 0 days 00:15:00 |
| 6495 | 56 | 33271 | 33272 | 159,154.91 | 159,340.00 | 10,364.82 | 0.12 | 2022-11-22 15:45:00 | 2022-11-22 16:00:00 | NaN | 0 days 00:15:00 |
| 6496 | 56 | 33272 | 33273 | 159,355.93 | 160,116.00 | 42,563.70 | 0.48 | 2022-11-22 16:00:00 | 2022-11-22 16:15:00 | NaN | 0 days 00:15:00 |
| 6497 | 56 | 33273 | 33274 | 160,132.01 | 159,693.00 | -24,584.65 | -0.27 | 2022-11-22 16:15:00 | 2022-11-22 16:30:00 | NaN | 0 days 00:15:00 |
| 6498 | 56 | 33274 | 33275 | 159,708.97 | 159,766.00 | 3,193.72 | 0.04 | 2022-11-22 16:30:00 | 2022-11-22 16:45:00 | NaN | 0 days 00:15:00 |
| 6499 | 56 | 33275 | 33276 | 159,781.98 | 159,613.00 | -9,462.69 | -0.11 | 2022-11-22 16:45:00 | 2022-11-22 17:00:00 | NaN | 0 days 00:15:00 |
| 6500 | 56 | 33276 | 33277 | 159,628.96 | 159,262.00 | -20,549.83 | -0.23 | 2022-11-22 17:00:00 | 2022-11-22 17:15:00 | NaN | 0 days 00:15:00 |
| 6501 | 56 | 33277 | 33278 | 159,277.93 | 159,202.00 | -4,251.87 | -0.05 | 2022-11-22 17:15:00 | 2022-11-22 17:30:00 | NaN | 0 days 00:15:00 |
| 6502 | 56 | 33278 | 33279 | 159,217.92 | 158,955.00 | -14,723.53 | -0.17 | 2022-11-22 17:30:00 | 2022-11-22 17:45:00 | NaN | 0 days 00:15:00 |
| 6503 | 56 | 33279 | 33280 | 158,970.90 | 158,107.00 | -48,378.15 | -0.54 | 2022-11-22 17:45:00 | 2022-11-22 18:00:00 | NaN | 0 days 00:15:00 |
| 6504 | 56 | 33280 | 33281 | 158,122.81 | 158,080.00 | -2,397.40 | -0.03 | 2022-11-22 18:00:00 | 2022-11-22 18:15:00 | NaN | 0 days 00:15:00 |
| 6505 | 56 | 33281 | 33282 | 158,095.81 | 158,921.00 | 46,210.75 | 0.52 | 2022-11-22 18:15:00 | 2022-11-22 18:30:00 | NaN | 0 days 00:15:00 |
| 6506 | 56 | 33282 | 33283 | 158,936.89 | 158,572.00 | -20,433.96 | -0.23 | 2022-11-22 18:30:00 | 2022-11-22 18:45:00 | NaN | 0 days 00:15:00 |
| 6507 | 56 | 33283 | 33284 | 158,587.86 | 157,925.00 | -37,120.00 | -0.42 | 2022-11-22 18:45:00 | 2022-11-22 19:00:00 | NaN | 0 days 00:15:00 |
| 6508 | 56 | 33284 | 33285 | 157,940.79 | 158,771.00 | 46,491.62 | 0.53 | 2022-11-22 19:00:00 | 2022-11-22 19:15:00 | NaN | 0 days 00:15:00 |
| 6509 | 56 | 33285 | 33286 | 158,786.88 | 159,028.00 | 13,502.88 | 0.15 | 2022-11-22 19:15:00 | 2022-11-22 19:30:00 | NaN | 0 days 00:15:00 |
| 6510 | 56 | 33286 | 33287 | 159,043.90 | 159,342.00 | 16,693.44 | 0.19 | 2022-11-22 19:30:00 | 2022-11-22 19:45:00 | NaN | 0 days 00:15:00 |
| 6511 | 56 | 33287 | 33288 | 159,357.93 | 159,400.00 | 2,355.68 | 0.03 | 2022-11-22 19:45:00 | 2022-11-22 20:00:00 | NaN | 0 days 00:15:00 |
| 6512 | 56 | 33288 | 33289 | 159,415.94 | 159,216.00 | -11,196.64 | -0.13 | 2022-11-22 20:00:00 | 2022-11-22 20:15:00 | NaN | 0 days 00:15:00 |
| 6513 | 56 | 33289 | 33290 | 159,231.92 | 159,097.00 | -7,555.61 | -0.08 | 2022-11-22 20:15:00 | 2022-11-22 20:30:00 | NaN | 0 days 00:15:00 |
| 6514 | 56 | 33290 | 33291 | 159,112.91 | 159,741.00 | 35,173.06 | 0.39 | 2022-11-22 20:30:00 | 2022-11-22 20:45:00 | NaN | 0 days 00:15:00 |
| 6515 | 56 | 33291 | 33292 | 159,756.97 | 159,492.00 | -14,838.55 | -0.17 | 2022-11-22 20:45:00 | 2022-11-22 21:00:00 | NaN | 0 days 00:15:00 |
| 6516 | 56 | 33292 | 33293 | 159,507.95 | 159,159.00 | -19,541.16 | -0.22 | 2022-11-22 21:00:00 | 2022-11-22 21:15:00 | NaN | 0 days 00:15:00 |
| 6517 | 56 | 33293 | 33294 | 159,174.92 | 158,703.00 | -26,427.29 | -0.30 | 2022-11-22 21:15:00 | 2022-11-22 21:30:00 | NaN | 0 days 00:15:00 |
| 6518 | 56 | 33294 | 33295 | 158,718.87 | 158,725.00 | 343.26 | 0.00 | 2022-11-22 21:30:00 | 2022-11-22 21:45:00 | NaN | 0 days 00:15:00 |
| 6519 | 56 | 33295 | 33296 | 158,740.87 | 159,341.00 | 33,607.14 | 0.38 | 2022-11-22 21:45:00 | 2022-11-22 22:00:00 | NaN | 0 days 00:15:00 |
| 6520 | 56 | 33296 | 33297 | 159,356.93 | 159,345.00 | -668.31 | -0.01 | 2022-11-22 22:00:00 | 2022-11-22 22:15:00 | NaN | 0 days 00:15:00 |
| 6521 | 56 | 33297 | 33298 | 159,360.93 | 159,410.00 | 2,747.67 | 0.03 | 2022-11-22 22:15:00 | 2022-11-22 22:30:00 | NaN | 0 days 00:15:00 |
| 6522 | 56 | 33298 | 33299 | 159,425.94 | 158,916.00 | -28,556.70 | -0.32 | 2022-11-22 22:30:00 | 2022-11-22 22:45:00 | NaN | 0 days 00:15:00 |
| 6523 | 56 | 33299 | 33300 | 158,931.89 | 159,441.00 | 28,510.07 | 0.32 | 2022-11-22 22:45:00 | 2022-11-22 23:00:00 | NaN | 0 days 00:15:00 |
| 6524 | 56 | 33300 | 33301 | 159,456.94 | 160,409.00 | 53,315.13 | 0.60 | 2022-11-22 23:00:00 | 2022-11-22 23:15:00 | NaN | 0 days 00:15:00 |
| 6525 | 56 | 33301 | 33302 | 160,425.04 | 160,078.00 | -19,434.29 | -0.22 | 2022-11-22 23:15:00 | 2022-11-22 23:30:00 | NaN | 0 days 00:15:00 |
| 6526 | 56 | 33302 | 33303 | 160,094.01 | 160,316.00 | 12,431.56 | 0.14 | 2022-11-22 23:30:00 | 2022-11-22 23:45:00 | NaN | 0 days 00:15:00 |
| 6527 | 56 | 33303 | 33304 | 160,332.03 | 160,471.00 | 7,782.23 | 0.09 | 2022-11-22 23:45:00 | 2022-11-23 00:00:00 | NaN | 0 days 00:15:00 |
| 6528 | 56 | 33304 | 38105 | 160,487.05 | 183,145.00 | 1,268,845.36 | 14.12 | 2022-11-23 00:00:00 | 2023-01-12 00:15:00 | NaN | 50 days 00:15:00 |
| 6529 | -56 | 38105 | 38106 | 183,126.69 | 182,856.00 | 15,158.39 | 0.15 | 2023-01-12 00:15:00 | 2023-01-12 00:30:00 | NaN | 0 days 00:15:00 |
| 6530 | -56 | 38106 | 38107 | 182,837.71 | 183,018.00 | -10,095.99 | -0.10 | 2023-01-12 00:30:00 | 2023-01-12 00:45:00 | NaN | 0 days 00:15:00 |
| 6531 | -56 | 38107 | 38108 | 182,999.70 | 183,219.00 | -12,280.90 | -0.12 | 2023-01-12 00:45:00 | 2023-01-12 01:00:00 | NaN | 0 days 00:15:00 |
| 6532 | -56 | 38108 | 38109 | 183,200.68 | 185,597.00 | -134,194.03 | -1.31 | 2023-01-12 01:00:00 | 2023-01-12 01:15:00 | NaN | 0 days 00:15:00 |
| 6533 | -55 | 38109 | 38110 | 185,578.44 | 184,863.00 | 39,349.22 | 0.39 | 2023-01-12 01:15:00 | 2023-01-12 01:30:00 | NaN | 0 days 00:15:00 |
| 6534 | -55 | 38110 | 38111 | 184,844.51 | 184,710.00 | 7,398.25 | 0.07 | 2023-01-12 01:30:00 | 2023-01-12 01:45:00 | NaN | 0 days 00:15:00 |
| 6535 | -55 | 38111 | 38112 | 184,691.53 | 184,459.00 | 12,789.10 | 0.13 | 2023-01-12 01:45:00 | 2023-01-12 02:00:00 | NaN | 0 days 00:15:00 |
| 6536 | -55 | 38112 | 38113 | 184,440.55 | 184,458.00 | -959.52 | -0.01 | 2023-01-12 02:00:00 | 2023-01-12 02:15:00 | NaN | 0 days 00:15:00 |
| 6537 | -55 | 38113 | 38114 | 184,439.55 | 184,835.00 | -21,749.52 | -0.21 | 2023-01-12 02:15:00 | 2023-01-12 02:30:00 | NaN | 0 days 00:15:00 |
| 6538 | -55 | 38114 | 38115 | 184,816.52 | 185,051.00 | -12,896.59 | -0.13 | 2023-01-12 02:30:00 | 2023-01-12 02:45:00 | NaN | 0 days 00:15:00 |
| 6539 | -55 | 38115 | 38116 | 185,032.49 | 184,729.00 | 16,692.22 | 0.16 | 2023-01-12 02:45:00 | 2023-01-12 03:00:00 | NaN | 0 days 00:15:00 |
| 6540 | -55 | 38116 | 38117 | 184,710.53 | 184,092.00 | 34,018.99 | 0.33 | 2023-01-12 03:00:00 | 2023-01-12 03:15:00 | NaN | 0 days 00:15:00 |
| 6541 | -55 | 38117 | 38118 | 184,073.59 | 184,564.00 | -26,972.51 | -0.27 | 2023-01-12 03:15:00 | 2023-01-12 03:30:00 | NaN | 0 days 00:15:00 |
| 6542 | -55 | 38118 | 38119 | 184,545.54 | 184,515.00 | 1,679.90 | 0.02 | 2023-01-12 03:30:00 | 2023-01-12 03:45:00 | NaN | 0 days 00:15:00 |
| 6543 | -55 | 38119 | 38120 | 184,496.55 | 184,575.00 | -4,314.83 | -0.04 | 2023-01-12 03:45:00 | 2023-01-12 04:00:00 | NaN | 0 days 00:15:00 |
| 6544 | -55 | 38120 | 38121 | 184,556.54 | 184,543.00 | 744.84 | 0.01 | 2023-01-12 04:00:00 | 2023-01-12 04:15:00 | NaN | 0 days 00:15:00 |
| 6545 | -55 | 38121 | 38122 | 184,524.55 | 184,483.00 | 2,285.01 | 0.02 | 2023-01-12 04:15:00 | 2023-01-12 04:30:00 | NaN | 0 days 00:15:00 |
| 6546 | -55 | 38122 | 38123 | 184,464.55 | 184,365.00 | 5,475.34 | 0.05 | 2023-01-12 04:30:00 | 2023-01-12 04:45:00 | NaN | 0 days 00:15:00 |
| 6547 | -55 | 38123 | 38124 | 184,346.56 | 184,573.00 | -12,454.01 | -0.12 | 2023-01-12 04:45:00 | 2023-01-12 05:00:00 | NaN | 0 days 00:15:00 |
| 6548 | -55 | 38124 | 38125 | 184,554.54 | 184,523.00 | 1,734.85 | 0.02 | 2023-01-12 05:00:00 | 2023-01-12 05:15:00 | NaN | 0 days 00:15:00 |
| 6549 | -55 | 38125 | 38126 | 184,504.55 | 184,615.00 | -6,074.88 | -0.06 | 2023-01-12 05:15:00 | 2023-01-12 05:30:00 | NaN | 0 days 00:15:00 |
| 6550 | -55 | 38126 | 38127 | 184,596.54 | 184,233.00 | 19,994.62 | 0.20 | 2023-01-12 05:30:00 | 2023-01-12 05:45:00 | NaN | 0 days 00:15:00 |
| 6551 | -55 | 38127 | 38128 | 184,214.58 | 184,065.00 | 8,226.72 | 0.08 | 2023-01-12 05:45:00 | 2023-01-12 06:00:00 | NaN | 0 days 00:15:00 |
| 6552 | -55 | 38128 | 38129 | 184,046.59 | 183,760.00 | 15,762.64 | 0.16 | 2023-01-12 06:00:00 | 2023-01-12 06:15:00 | NaN | 0 days 00:15:00 |
| 6553 | -56 | 38129 | 38130 | 183,741.62 | 184,045.00 | -16,989.06 | -0.17 | 2023-01-12 06:15:00 | 2023-01-12 06:30:00 | NaN | 0 days 00:15:00 |
| 6554 | -55 | 38130 | 38131 | 184,026.60 | 184,134.00 | -5,907.25 | -0.06 | 2023-01-12 06:30:00 | 2023-01-12 06:45:00 | NaN | 0 days 00:15:00 |
| 6555 | -55 | 38131 | 38132 | 184,115.59 | 184,164.00 | -2,662.74 | -0.03 | 2023-01-12 06:45:00 | 2023-01-12 07:00:00 | NaN | 0 days 00:15:00 |
| 6556 | -55 | 38132 | 38133 | 184,145.58 | 184,291.00 | -7,997.90 | -0.08 | 2023-01-12 07:00:00 | 2023-01-12 07:15:00 | NaN | 0 days 00:15:00 |
| 6557 | -55 | 38133 | 38134 | 184,272.57 | 184,625.00 | -19,383.60 | -0.19 | 2023-01-12 07:15:00 | 2023-01-12 07:30:00 | NaN | 0 days 00:15:00 |
| 6558 | -55 | 38134 | 38135 | 184,606.54 | 184,653.00 | -2,555.44 | -0.03 | 2023-01-12 07:30:00 | 2023-01-12 07:45:00 | NaN | 0 days 00:15:00 |
| 6559 | -55 | 38135 | 38136 | 184,634.53 | 184,076.00 | 30,719.41 | 0.30 | 2023-01-12 07:45:00 | 2023-01-12 08:00:00 | NaN | 0 days 00:15:00 |
| 6560 | -55 | 38136 | 38137 | 184,057.59 | 183,964.00 | 5,147.58 | 0.05 | 2023-01-12 08:00:00 | 2023-01-12 08:15:00 | NaN | 0 days 00:15:00 |
| 6561 | -55 | 38137 | 38138 | 183,945.60 | 183,974.00 | -1,561.80 | -0.02 | 2023-01-12 08:15:00 | 2023-01-12 08:30:00 | NaN | 0 days 00:15:00 |
| 6562 | -55 | 38138 | 38139 | 183,955.60 | 184,082.00 | -6,951.86 | -0.07 | 2023-01-12 08:30:00 | 2023-01-12 08:45:00 | NaN | 0 days 00:15:00 |
| 6563 | -55 | 38139 | 38140 | 184,063.59 | 183,761.00 | 16,642.55 | 0.16 | 2023-01-12 08:45:00 | 2023-01-12 09:00:00 | NaN | 0 days 00:15:00 |
| 6564 | -56 | 38140 | 38141 | 183,742.62 | 184,432.00 | -38,605.06 | -0.38 | 2023-01-12 09:00:00 | 2023-01-12 09:15:00 | NaN | 0 days 00:15:00 |
| 6565 | -55 | 38141 | 38142 | 184,413.56 | 184,300.00 | 6,245.62 | 0.06 | 2023-01-12 09:15:00 | 2023-01-12 09:30:00 | NaN | 0 days 00:15:00 |
| 6566 | -55 | 38142 | 38143 | 184,281.57 | 183,938.00 | 18,896.35 | 0.19 | 2023-01-12 09:30:00 | 2023-01-12 09:45:00 | NaN | 0 days 00:15:00 |
| 6567 | -55 | 38143 | 38144 | 183,919.61 | 183,250.00 | 36,828.34 | 0.36 | 2023-01-12 09:45:00 | 2023-01-12 10:00:00 | NaN | 0 days 00:15:00 |
| 6568 | -56 | 38144 | 38145 | 183,231.67 | 183,411.00 | -10,042.20 | -0.10 | 2023-01-12 10:00:00 | 2023-01-12 10:15:00 | NaN | 0 days 00:15:00 |
| 6569 | -56 | 38145 | 38146 | 183,392.66 | 183,099.00 | 16,444.90 | 0.16 | 2023-01-12 10:15:00 | 2023-01-12 10:30:00 | NaN | 0 days 00:15:00 |
| 6570 | -56 | 38146 | 38147 | 183,080.69 | 183,692.00 | -34,233.35 | -0.33 | 2023-01-12 10:30:00 | 2023-01-12 10:45:00 | NaN | 0 days 00:15:00 |
| 6571 | -56 | 38147 | 38148 | 183,673.63 | 183,400.00 | 15,323.32 | 0.15 | 2023-01-12 10:45:00 | 2023-01-12 11:00:00 | NaN | 0 days 00:15:00 |
| 6572 | -56 | 38148 | 38149 | 183,381.66 | 183,437.00 | -3,099.04 | -0.03 | 2023-01-12 11:00:00 | 2023-01-12 11:15:00 | NaN | 0 days 00:15:00 |
| 6573 | -56 | 38149 | 38150 | 183,418.66 | 182,832.00 | 32,852.75 | 0.32 | 2023-01-12 11:15:00 | 2023-01-12 11:30:00 | NaN | 0 days 00:15:00 |
| 6574 | -56 | 38150 | 38151 | 182,813.72 | 182,750.00 | 3,568.14 | 0.03 | 2023-01-12 11:30:00 | 2023-01-12 11:45:00 | NaN | 0 days 00:15:00 |
| 6575 | -56 | 38151 | 38152 | 182,731.73 | 183,049.00 | -17,767.40 | -0.17 | 2023-01-12 11:45:00 | 2023-01-12 12:00:00 | NaN | 0 days 00:15:00 |
| 6576 | -56 | 38152 | 38153 | 183,030.70 | 182,965.00 | 3,678.93 | 0.04 | 2023-01-12 12:00:00 | 2023-01-12 12:15:00 | NaN | 0 days 00:15:00 |
| 6577 | -56 | 38153 | 38154 | 182,946.70 | 182,775.00 | 9,615.40 | 0.09 | 2023-01-12 12:15:00 | 2023-01-12 12:30:00 | NaN | 0 days 00:15:00 |
| 6578 | -56 | 38154 | 38155 | 182,756.72 | 182,262.00 | 27,704.46 | 0.27 | 2023-01-12 12:30:00 | 2023-01-12 12:45:00 | NaN | 0 days 00:15:00 |
| 6579 | -56 | 38155 | 38156 | 182,243.77 | 182,420.00 | -9,868.67 | -0.10 | 2023-01-12 12:45:00 | 2023-01-12 13:00:00 | NaN | 0 days 00:15:00 |
| 6580 | -56 | 38156 | 38157 | 182,401.76 | 182,844.00 | -24,765.55 | -0.24 | 2023-01-12 13:00:00 | 2023-01-12 13:15:00 | NaN | 0 days 00:15:00 |
| 6581 | -56 | 38157 | 38158 | 182,825.72 | 182,565.00 | 14,600.07 | 0.14 | 2023-01-12 13:15:00 | 2023-01-12 13:30:00 | NaN | 0 days 00:15:00 |
| 6582 | -56 | 38158 | 38159 | 182,546.74 | 180,737.00 | 101,345.64 | 0.99 | 2023-01-12 13:30:00 | 2023-01-12 13:45:00 | NaN | 0 days 00:15:00 |
| 6583 | -57 | 38159 | 38160 | 180,718.93 | 181,078.00 | -20,467.20 | -0.20 | 2023-01-12 13:45:00 | 2023-01-12 14:00:00 | NaN | 0 days 00:15:00 |
| 6584 | -57 | 38160 | 38161 | 181,059.89 | 181,939.00 | -50,109.14 | -0.49 | 2023-01-12 14:00:00 | 2023-01-12 14:15:00 | NaN | 0 days 00:15:00 |
| 6585 | -57 | 38161 | 38162 | 181,920.81 | 181,905.00 | 900.95 | 0.01 | 2023-01-12 14:15:00 | 2023-01-12 14:30:00 | NaN | 0 days 00:15:00 |
| 6586 | -57 | 38162 | 38163 | 181,886.81 | 181,240.00 | 36,868.14 | 0.36 | 2023-01-12 14:30:00 | 2023-01-12 14:45:00 | NaN | 0 days 00:15:00 |
| 6587 | -57 | 38163 | 38164 | 181,221.88 | 179,800.00 | 81,046.93 | 0.78 | 2023-01-12 14:45:00 | 2023-01-12 15:00:00 | NaN | 0 days 00:15:00 |
| 6588 | -58 | 38164 | 38165 | 179,782.02 | 180,500.00 | -41,642.84 | -0.40 | 2023-01-12 15:00:00 | 2023-01-12 15:15:00 | NaN | 0 days 00:15:00 |
| 6589 | -57 | 38165 | 38166 | 180,481.95 | 180,449.00 | 1,878.15 | 0.02 | 2023-01-12 15:15:00 | 2023-01-12 15:30:00 | NaN | 0 days 00:15:00 |
| 6590 | -57 | 38166 | 38167 | 180,430.96 | 179,969.00 | 26,331.44 | 0.26 | 2023-01-12 15:30:00 | 2023-01-12 15:45:00 | NaN | 0 days 00:15:00 |
| 6591 | -58 | 38167 | 38168 | 179,951.00 | 180,018.00 | -3,885.82 | -0.04 | 2023-01-12 15:45:00 | 2023-01-12 16:00:00 | NaN | 0 days 00:15:00 |
| 6592 | -58 | 38168 | 38169 | 180,000.00 | 179,792.00 | 12,063.90 | 0.12 | 2023-01-12 16:00:00 | 2023-01-12 16:15:00 | NaN | 0 days 00:15:00 |
| 6593 | -58 | 38169 | 38170 | 179,774.02 | 179,713.00 | 3,539.21 | 0.03 | 2023-01-12 16:15:00 | 2023-01-12 16:30:00 | NaN | 0 days 00:15:00 |
| 6594 | -58 | 38170 | 38171 | 179,695.03 | 179,900.00 | -11,888.34 | -0.11 | 2023-01-12 16:30:00 | 2023-01-12 16:45:00 | NaN | 0 days 00:15:00 |
| 6595 | -58 | 38171 | 38172 | 179,882.01 | 179,886.00 | -231.42 | -0.00 | 2023-01-12 16:45:00 | 2023-01-12 17:00:00 | NaN | 0 days 00:15:00 |
| 6596 | -58 | 38172 | 38173 | 179,868.01 | 179,819.00 | 2,842.66 | 0.03 | 2023-01-12 17:00:00 | 2023-01-12 17:15:00 | NaN | 0 days 00:15:00 |
| 6597 | -58 | 38173 | 38174 | 179,801.02 | 179,622.00 | 10,383.05 | 0.10 | 2023-01-12 17:15:00 | 2023-01-12 17:30:00 | NaN | 0 days 00:15:00 |
| 6598 | -58 | 38174 | 38175 | 179,604.04 | 181,228.00 | -94,189.81 | -0.90 | 2023-01-12 17:30:00 | 2023-01-12 17:45:00 | NaN | 0 days 00:15:00 |
| 6599 | -57 | 38175 | 38176 | 181,209.88 | 184,036.00 | -161,089.00 | -1.56 | 2023-01-12 17:45:00 | 2023-01-12 18:00:00 | NaN | 0 days 00:15:00 |
| 6600 | -55 | 38176 | 38177 | 184,017.60 | 184,886.00 | -47,762.20 | -0.47 | 2023-01-12 18:00:00 | 2023-01-12 18:15:00 | NaN | 0 days 00:15:00 |
| 6601 | -55 | 38177 | 38178 | 184,867.51 | 183,664.00 | 66,193.13 | 0.65 | 2023-01-12 18:15:00 | 2023-01-12 18:30:00 | NaN | 0 days 00:15:00 |
| 6602 | -55 | 38178 | 38179 | 183,645.63 | 182,830.00 | 44,859.85 | 0.44 | 2023-01-12 18:30:00 | 2023-01-12 18:45:00 | NaN | 0 days 00:15:00 |
| 6603 | -56 | 38179 | 38180 | 182,811.72 | 183,472.00 | -36,975.85 | -0.36 | 2023-01-12 18:45:00 | 2023-01-12 19:00:00 | NaN | 0 days 00:15:00 |
| 6604 | -55 | 38180 | 38181 | 183,453.65 | 183,397.00 | 3,115.90 | 0.03 | 2023-01-12 19:00:00 | 2023-01-12 19:15:00 | NaN | 0 days 00:15:00 |
| 6605 | -55 | 38181 | 38182 | 183,378.66 | 183,513.00 | -7,388.68 | -0.07 | 2023-01-12 19:15:00 | 2023-01-12 19:30:00 | NaN | 0 days 00:15:00 |
| 6606 | -55 | 38182 | 38183 | 183,494.65 | 183,903.00 | -22,459.32 | -0.22 | 2023-01-12 19:30:00 | 2023-01-12 19:45:00 | NaN | 0 days 00:15:00 |
| 6607 | -55 | 38183 | 38184 | 183,884.61 | 184,512.00 | -34,506.47 | -0.34 | 2023-01-12 19:45:00 | 2023-01-12 20:00:00 | NaN | 0 days 00:15:00 |
| 6608 | -55 | 38184 | 38185 | 184,493.55 | 184,477.00 | 910.18 | 0.01 | 2023-01-12 20:00:00 | 2023-01-12 20:15:00 | NaN | 0 days 00:15:00 |
| 6609 | -55 | 38185 | 38186 | 184,458.55 | 184,426.00 | 1,790.38 | 0.02 | 2023-01-12 20:15:00 | 2023-01-12 20:30:00 | NaN | 0 days 00:15:00 |
| 6610 | -55 | 38186 | 38187 | 184,407.56 | 185,460.00 | -57,884.34 | -0.57 | 2023-01-12 20:30:00 | 2023-01-12 20:45:00 | NaN | 0 days 00:15:00 |
| 6611 | -54 | 38187 | 38188 | 185,441.45 | 184,380.00 | 57,318.52 | 0.57 | 2023-01-12 20:45:00 | 2023-01-12 21:00:00 | NaN | 0 days 00:15:00 |
| 6612 | -55 | 38188 | 38189 | 184,361.56 | 184,903.00 | -29,779.09 | -0.29 | 2023-01-12 21:00:00 | 2023-01-12 21:15:00 | NaN | 0 days 00:15:00 |
| 6613 | -55 | 38189 | 38190 | 184,884.51 | 184,294.00 | 32,478.03 | 0.32 | 2023-01-12 21:15:00 | 2023-01-12 21:30:00 | NaN | 0 days 00:15:00 |
| 6614 | -55 | 38190 | 38191 | 184,275.57 | 184,300.00 | -1,343.62 | -0.01 | 2023-01-12 21:30:00 | 2023-01-12 21:45:00 | NaN | 0 days 00:15:00 |
| 6615 | -55 | 38191 | 38192 | 184,281.57 | 184,832.00 | -30,273.65 | -0.30 | 2023-01-12 21:45:00 | 2023-01-12 22:00:00 | NaN | 0 days 00:15:00 |
| 6616 | -55 | 38192 | 38193 | 184,813.52 | 184,406.00 | 22,413.42 | 0.22 | 2023-01-12 22:00:00 | 2023-01-12 22:15:00 | NaN | 0 days 00:15:00 |
| 6617 | -55 | 38193 | 38194 | 184,387.56 | 183,772.00 | 33,855.77 | 0.33 | 2023-01-12 22:15:00 | 2023-01-12 22:30:00 | NaN | 0 days 00:15:00 |
| 6618 | -55 | 38194 | 38195 | 183,753.62 | 183,367.00 | 21,264.25 | 0.21 | 2023-01-12 22:30:00 | 2023-01-12 22:45:00 | NaN | 0 days 00:15:00 |
| 6619 | -55 | 38195 | 38196 | 183,348.66 | 184,044.00 | -38,243.52 | -0.38 | 2023-01-12 22:45:00 | 2023-01-12 23:00:00 | NaN | 0 days 00:15:00 |
| 6620 | -55 | 38196 | 38197 | 184,025.60 | 183,978.00 | 2,617.76 | 0.03 | 2023-01-12 23:00:00 | 2023-01-12 23:15:00 | NaN | 0 days 00:15:00 |
| 6621 | -55 | 38197 | 38198 | 183,959.60 | 183,644.00 | 17,358.12 | 0.17 | 2023-01-12 23:15:00 | 2023-01-12 23:30:00 | NaN | 0 days 00:15:00 |
| 6622 | -55 | 38198 | 38199 | 183,625.64 | 183,246.00 | 20,879.96 | 0.21 | 2023-01-12 23:30:00 | 2023-01-12 23:45:00 | NaN | 0 days 00:15:00 |
| 6623 | -55 | 38199 | 38200 | 183,227.68 | 183,154.00 | 4,052.15 | 0.04 | 2023-01-12 23:45:00 | 2023-01-13 00:00:00 | NaN | 0 days 00:15:00 |
| 6624 | -56 | 38200 | 38201 | 183,135.68 | 183,107.00 | 1,606.34 | 0.02 | 2023-01-13 00:00:00 | 2023-01-13 00:15:00 | NaN | 0 days 00:15:00 |
| 6625 | -56 | 38201 | 38202 | 183,088.69 | 182,536.00 | 30,950.60 | 0.30 | 2023-01-13 00:15:00 | 2023-01-13 00:30:00 | NaN | 0 days 00:15:00 |
| 6626 | -56 | 38202 | 38203 | 182,517.75 | 182,440.00 | 4,353.80 | 0.04 | 2023-01-13 00:30:00 | 2023-01-13 00:45:00 | NaN | 0 days 00:15:00 |
| 6627 | -56 | 38203 | 38204 | 182,421.76 | 181,452.00 | 54,306.34 | 0.53 | 2023-01-13 00:45:00 | 2023-01-13 01:00:00 | NaN | 0 days 00:15:00 |
| 6628 | -57 | 38204 | 38205 | 181,433.85 | 181,931.00 | -28,337.28 | -0.27 | 2023-01-13 01:00:00 | 2023-01-13 01:15:00 | NaN | 0 days 00:15:00 |
| 6629 | -56 | 38205 | 38206 | 181,912.81 | 181,956.00 | -2,418.81 | -0.02 | 2023-01-13 01:15:00 | 2023-01-13 01:30:00 | NaN | 0 days 00:15:00 |
| 6630 | -56 | 38206 | 38207 | 181,937.80 | 181,261.00 | 37,901.05 | 0.37 | 2023-01-13 01:30:00 | 2023-01-13 01:45:00 | NaN | 0 days 00:15:00 |
| 6631 | -57 | 38207 | 38208 | 181,242.87 | 181,405.00 | -9,241.19 | -0.09 | 2023-01-13 01:45:00 | 2023-01-13 02:00:00 | NaN | 0 days 00:15:00 |
| 6632 | -57 | 38208 | 38209 | 181,386.86 | 181,511.00 | -7,076.01 | -0.07 | 2023-01-13 02:00:00 | 2023-01-13 02:15:00 | NaN | 0 days 00:15:00 |
| 6633 | -56 | 38209 | 38210 | 181,492.85 | 181,834.00 | -19,104.46 | -0.19 | 2023-01-13 02:15:00 | 2023-01-13 02:30:00 | NaN | 0 days 00:15:00 |
| 6634 | -56 | 38210 | 38211 | 181,815.82 | 181,797.00 | 1,053.73 | 0.01 | 2023-01-13 02:30:00 | 2023-01-13 02:45:00 | NaN | 0 days 00:15:00 |
| 6635 | -56 | 38211 | 38212 | 181,778.82 | 181,947.00 | -9,418.06 | -0.09 | 2023-01-13 02:45:00 | 2023-01-13 03:00:00 | NaN | 0 days 00:15:00 |
| 6636 | -56 | 38212 | 38213 | 181,928.81 | 182,117.00 | -10,538.90 | -0.10 | 2023-01-13 03:00:00 | 2023-01-13 03:15:00 | NaN | 0 days 00:15:00 |
| 6637 | -56 | 38213 | 38214 | 182,098.79 | 182,206.00 | -6,003.86 | -0.06 | 2023-01-13 03:15:00 | 2023-01-13 03:30:00 | NaN | 0 days 00:15:00 |
| 6638 | -56 | 38214 | 38215 | 182,187.78 | 182,259.00 | -3,988.35 | -0.04 | 2023-01-13 03:30:00 | 2023-01-13 03:45:00 | NaN | 0 days 00:15:00 |
| 6639 | -56 | 38215 | 38216 | 182,240.77 | 182,525.00 | -15,916.65 | -0.16 | 2023-01-13 03:45:00 | 2023-01-13 04:00:00 | NaN | 0 days 00:15:00 |
| 6640 | -56 | 38216 | 38217 | 182,506.75 | 182,829.00 | -18,046.14 | -0.18 | 2023-01-13 04:00:00 | 2023-01-13 04:15:00 | NaN | 0 days 00:15:00 |
| 6641 | -56 | 38217 | 38218 | 182,810.72 | 182,781.00 | 1,664.16 | 0.02 | 2023-01-13 04:15:00 | 2023-01-13 04:30:00 | NaN | 0 days 00:15:00 |
| 6642 | -56 | 38218 | 38219 | 182,762.72 | 182,546.00 | 12,136.43 | 0.12 | 2023-01-13 04:30:00 | 2023-01-13 04:45:00 | NaN | 0 days 00:15:00 |
| 6643 | -56 | 38219 | 38220 | 182,527.75 | 182,428.00 | 5,585.74 | 0.05 | 2023-01-13 04:45:00 | 2023-01-13 05:00:00 | NaN | 0 days 00:15:00 |
| 6644 | -56 | 38220 | 38221 | 182,409.76 | 182,563.00 | -8,581.60 | -0.08 | 2023-01-13 05:00:00 | 2023-01-13 05:15:00 | NaN | 0 days 00:15:00 |
| 6645 | -56 | 38221 | 38222 | 182,544.74 | 182,502.00 | 2,393.65 | 0.02 | 2023-01-13 05:15:00 | 2023-01-13 05:30:00 | NaN | 0 days 00:15:00 |
| 6646 | -56 | 38222 | 38223 | 182,483.75 | 182,588.00 | -5,838.01 | -0.06 | 2023-01-13 05:30:00 | 2023-01-13 05:45:00 | NaN | 0 days 00:15:00 |
| 6647 | -56 | 38223 | 38224 | 182,569.74 | 182,231.00 | 18,969.51 | 0.19 | 2023-01-13 05:45:00 | 2023-01-13 06:00:00 | NaN | 0 days 00:15:00 |
| 6648 | -56 | 38224 | 38225 | 182,212.78 | 181,868.00 | 19,307.51 | 0.19 | 2023-01-13 06:00:00 | 2023-01-13 06:15:00 | NaN | 0 days 00:15:00 |
| 6649 | -56 | 38225 | 38226 | 181,849.81 | 181,767.00 | 4,637.54 | 0.05 | 2023-01-13 06:15:00 | 2023-01-13 06:30:00 | NaN | 0 days 00:15:00 |
| 6650 | -56 | 38226 | 38227 | 181,748.82 | 181,848.00 | -5,553.90 | -0.05 | 2023-01-13 06:30:00 | 2023-01-13 06:45:00 | NaN | 0 days 00:15:00 |
| 6651 | -56 | 38227 | 38228 | 181,829.82 | 181,630.00 | 11,189.65 | 0.11 | 2023-01-13 06:45:00 | 2023-01-13 07:00:00 | NaN | 0 days 00:15:00 |
| 6652 | -56 | 38228 | 38229 | 181,611.84 | 181,667.00 | -3,089.13 | -0.03 | 2023-01-13 07:00:00 | 2023-01-13 07:15:00 | NaN | 0 days 00:15:00 |
| 6653 | -56 | 38229 | 38230 | 181,648.83 | 181,557.00 | 5,142.66 | 0.05 | 2023-01-13 07:15:00 | 2023-01-13 07:30:00 | NaN | 0 days 00:15:00 |
| 6654 | -56 | 38230 | 38231 | 181,538.84 | 181,300.00 | 13,375.28 | 0.13 | 2023-01-13 07:30:00 | 2023-01-13 07:45:00 | NaN | 0 days 00:15:00 |
| 6655 | -56 | 38231 | 38232 | 181,281.87 | 181,124.00 | 8,840.72 | 0.09 | 2023-01-13 07:45:00 | 2023-01-13 08:00:00 | NaN | 0 days 00:15:00 |
| 6656 | -57 | 38232 | 38233 | 181,105.89 | 180,976.00 | 7,403.59 | 0.07 | 2023-01-13 08:00:00 | 2023-01-13 08:15:00 | NaN | 0 days 00:15:00 |
| 6657 | -57 | 38233 | 38234 | 180,957.90 | 180,710.00 | 14,130.44 | 0.14 | 2023-01-13 08:15:00 | 2023-01-13 08:30:00 | NaN | 0 days 00:15:00 |
| 6658 | -57 | 38234 | 38235 | 180,691.93 | 180,879.00 | -10,663.05 | -0.10 | 2023-01-13 08:30:00 | 2023-01-13 08:45:00 | NaN | 0 days 00:15:00 |
| 6659 | -57 | 38235 | 38236 | 180,860.91 | 180,655.00 | 11,736.99 | 0.11 | 2023-01-13 08:45:00 | 2023-01-13 09:00:00 | NaN | 0 days 00:15:00 |
| 6660 | -57 | 38236 | 38237 | 180,636.93 | 180,891.00 | -14,481.73 | -0.14 | 2023-01-13 09:00:00 | 2023-01-13 09:15:00 | NaN | 0 days 00:15:00 |
| 6661 | -57 | 38237 | 38238 | 180,872.91 | 181,291.00 | -23,831.08 | -0.23 | 2023-01-13 09:15:00 | 2023-01-13 09:30:00 | NaN | 0 days 00:15:00 |
| 6662 | -56 | 38238 | 38239 | 181,272.87 | 181,623.00 | -19,607.23 | -0.19 | 2023-01-13 09:30:00 | 2023-01-13 09:45:00 | NaN | 0 days 00:15:00 |
| 6663 | -56 | 38239 | 38240 | 181,604.84 | 181,579.00 | 1,446.91 | 0.01 | 2023-01-13 09:45:00 | 2023-01-13 10:00:00 | NaN | 0 days 00:15:00 |
| 6664 | -56 | 38240 | 38241 | 181,560.84 | 181,426.00 | 7,551.16 | 0.07 | 2023-01-13 10:00:00 | 2023-01-13 10:15:00 | NaN | 0 days 00:15:00 |
| 6665 | -56 | 38241 | 38242 | 181,407.86 | 181,316.00 | 5,144.01 | 0.05 | 2023-01-13 10:15:00 | 2023-01-13 10:30:00 | NaN | 0 days 00:15:00 |
| 6666 | -56 | 38242 | 38243 | 181,297.87 | 181,364.00 | -3,703.37 | -0.04 | 2023-01-13 10:30:00 | 2023-01-13 10:45:00 | NaN | 0 days 00:15:00 |
| 6667 | -56 | 38243 | 38244 | 181,345.86 | 182,100.00 | -42,231.64 | -0.42 | 2023-01-13 10:45:00 | 2023-01-13 11:00:00 | NaN | 0 days 00:15:00 |
| 6668 | -56 | 38244 | 38245 | 182,081.79 | 181,857.00 | 12,588.24 | 0.12 | 2023-01-13 11:00:00 | 2023-01-13 11:15:00 | NaN | 0 days 00:15:00 |
| 6669 | -56 | 38245 | 38246 | 181,838.81 | 182,086.00 | -13,842.40 | -0.14 | 2023-01-13 11:15:00 | 2023-01-13 11:30:00 | NaN | 0 days 00:15:00 |
| 6670 | -56 | 38246 | 38247 | 182,067.79 | 181,806.00 | 14,660.32 | 0.14 | 2023-01-13 11:30:00 | 2023-01-13 11:45:00 | NaN | 0 days 00:15:00 |
| 6671 | -56 | 38247 | 38248 | 181,787.82 | 181,593.00 | 10,909.89 | 0.11 | 2023-01-13 11:45:00 | 2023-01-13 12:00:00 | NaN | 0 days 00:15:00 |
| 6672 | -56 | 38248 | 38249 | 181,574.84 | 181,399.00 | 9,847.08 | 0.10 | 2023-01-13 12:00:00 | 2023-01-13 12:15:00 | NaN | 0 days 00:15:00 |
| 6673 | -56 | 38249 | 38250 | 181,380.86 | 181,528.00 | -8,239.83 | -0.08 | 2023-01-13 12:15:00 | 2023-01-13 12:30:00 | NaN | 0 days 00:15:00 |
| 6674 | -56 | 38250 | 38251 | 181,509.85 | 181,163.00 | 19,423.44 | 0.19 | 2023-01-13 12:30:00 | 2023-01-13 12:45:00 | NaN | 0 days 00:15:00 |
| 6675 | -56 | 38251 | 38252 | 181,144.88 | 181,000.00 | 8,113.49 | 0.08 | 2023-01-13 12:45:00 | 2023-01-13 13:00:00 | NaN | 0 days 00:15:00 |
| 6676 | -57 | 38252 | 38253 | 180,981.90 | 180,900.00 | 4,668.30 | 0.05 | 2023-01-13 13:00:00 | 2023-01-13 13:15:00 | NaN | 0 days 00:15:00 |
| 6677 | -57 | 38253 | 38254 | 180,881.91 | 180,726.00 | 8,886.87 | 0.09 | 2023-01-13 13:15:00 | 2023-01-13 13:30:00 | NaN | 0 days 00:15:00 |
| 6678 | -57 | 38254 | 38255 | 180,707.93 | 180,658.00 | 2,845.86 | 0.03 | 2023-01-13 13:30:00 | 2023-01-13 13:45:00 | NaN | 0 days 00:15:00 |
| 6679 | -57 | 38255 | 38256 | 180,639.93 | 180,751.00 | -6,330.75 | -0.06 | 2023-01-13 13:45:00 | 2023-01-13 14:00:00 | NaN | 0 days 00:15:00 |
| 6680 | -57 | 38256 | 38257 | 180,732.92 | 180,234.00 | 28,438.72 | 0.28 | 2023-01-13 14:00:00 | 2023-01-13 14:15:00 | NaN | 0 days 00:15:00 |
| 6681 | -57 | 38257 | 38258 | 180,215.98 | 180,538.00 | -18,355.33 | -0.18 | 2023-01-13 14:15:00 | 2023-01-13 14:30:00 | NaN | 0 days 00:15:00 |
| 6682 | -57 | 38258 | 38259 | 180,519.95 | 180,584.00 | -3,651.07 | -0.04 | 2023-01-13 14:30:00 | 2023-01-13 14:45:00 | NaN | 0 days 00:15:00 |
| 6683 | -57 | 38259 | 38260 | 180,565.94 | 180,363.00 | 11,567.67 | 0.11 | 2023-01-13 14:45:00 | 2023-01-13 15:00:00 | NaN | 0 days 00:15:00 |
| 6684 | -57 | 38260 | 38261 | 180,344.96 | 180,315.00 | 1,707.93 | 0.02 | 2023-01-13 15:00:00 | 2023-01-13 15:15:00 | NaN | 0 days 00:15:00 |
| 6685 | -57 | 38261 | 38262 | 180,296.97 | 181,033.00 | -41,953.80 | -0.41 | 2023-01-13 15:15:00 | 2023-01-13 15:30:00 | NaN | 0 days 00:15:00 |
| 6686 | -56 | 38262 | 38263 | 181,014.90 | 181,829.00 | -45,589.78 | -0.45 | 2023-01-13 15:30:00 | 2023-01-13 15:45:00 | NaN | 0 days 00:15:00 |
| 6687 | -56 | 38263 | 38264 | 181,810.82 | 181,342.00 | 26,253.76 | 0.26 | 2023-01-13 15:45:00 | 2023-01-13 16:00:00 | NaN | 0 days 00:15:00 |
| 6688 | -56 | 38264 | 38265 | 181,323.87 | 181,400.00 | -4,263.52 | -0.04 | 2023-01-13 16:00:00 | 2023-01-13 16:15:00 | NaN | 0 days 00:15:00 |
| 6689 | -56 | 38265 | 38266 | 181,381.86 | 180,078.00 | 73,016.16 | 0.72 | 2023-01-13 16:15:00 | 2023-01-13 16:30:00 | NaN | 0 days 00:15:00 |
| 6690 | -57 | 38266 | 38267 | 180,059.99 | 180,415.00 | -20,235.44 | -0.20 | 2023-01-13 16:30:00 | 2023-01-13 16:45:00 | NaN | 0 days 00:15:00 |
| 6691 | -57 | 38267 | 38268 | 180,396.96 | 180,991.00 | -33,860.37 | -0.33 | 2023-01-13 16:45:00 | 2023-01-13 17:00:00 | NaN | 0 days 00:15:00 |
| 6692 | -56 | 38268 | 38269 | 180,972.90 | 180,610.00 | 20,322.45 | 0.20 | 2023-01-13 17:00:00 | 2023-01-13 17:15:00 | NaN | 0 days 00:15:00 |
| 6693 | -57 | 38269 | 38270 | 180,591.94 | 180,677.00 | -4,848.48 | -0.05 | 2023-01-13 17:15:00 | 2023-01-13 17:30:00 | NaN | 0 days 00:15:00 |
| 6694 | -57 | 38270 | 38271 | 180,658.93 | 181,273.00 | -35,001.86 | -0.34 | 2023-01-13 17:30:00 | 2023-01-13 17:45:00 | NaN | 0 days 00:15:00 |
| 6695 | -56 | 38271 | 38272 | 181,254.87 | 180,950.00 | 17,072.87 | 0.17 | 2023-01-13 17:45:00 | 2023-01-13 18:00:00 | NaN | 0 days 00:15:00 |
| 6696 | -56 | 38272 | 38273 | 180,931.90 | 181,267.00 | -18,765.32 | -0.19 | 2023-01-13 18:00:00 | 2023-01-13 18:15:00 | NaN | 0 days 00:15:00 |
| 6697 | -56 | 38273 | 38274 | 181,248.87 | 181,464.00 | -12,047.10 | -0.12 | 2023-01-13 18:15:00 | 2023-01-13 18:30:00 | NaN | 0 days 00:15:00 |
| 6698 | -56 | 38274 | 38275 | 181,445.85 | 181,364.00 | 4,583.80 | 0.05 | 2023-01-13 18:30:00 | 2023-01-13 18:45:00 | NaN | 0 days 00:15:00 |
| 6699 | -56 | 38275 | 38276 | 181,345.86 | 181,348.00 | -119.64 | -0.00 | 2023-01-13 18:45:00 | 2023-01-13 19:00:00 | NaN | 0 days 00:15:00 |
| 6700 | -56 | 38276 | 38277 | 181,329.87 | 181,164.00 | 9,288.45 | 0.09 | 2023-01-13 19:00:00 | 2023-01-13 19:15:00 | NaN | 0 days 00:15:00 |
| 6701 | -56 | 38277 | 38278 | 181,145.88 | 181,323.00 | -9,918.52 | -0.10 | 2023-01-13 19:15:00 | 2023-01-13 19:30:00 | NaN | 0 days 00:15:00 |
| 6702 | -56 | 38278 | 38279 | 181,304.87 | 181,242.00 | 3,520.59 | 0.03 | 2023-01-13 19:30:00 | 2023-01-13 19:45:00 | NaN | 0 days 00:15:00 |
| 6703 | -56 | 38279 | 38280 | 181,223.88 | 181,271.00 | -2,638.96 | -0.03 | 2023-01-13 19:45:00 | 2023-01-13 20:00:00 | NaN | 0 days 00:15:00 |
| 6704 | -56 | 38280 | 38281 | 181,252.87 | 181,739.00 | -27,223.12 | -0.27 | 2023-01-13 20:00:00 | 2023-01-13 20:15:00 | NaN | 0 days 00:15:00 |
| 6705 | -56 | 38281 | 38282 | 181,720.83 | 181,780.00 | -3,313.74 | -0.03 | 2023-01-13 20:15:00 | 2023-01-13 20:30:00 | NaN | 0 days 00:15:00 |
| 6706 | -56 | 38282 | 38283 | 181,761.82 | 181,595.00 | 9,342.03 | 0.09 | 2023-01-13 20:30:00 | 2023-01-13 20:45:00 | NaN | 0 days 00:15:00 |
| 6707 | -56 | 38283 | 38284 | 181,576.84 | 182,308.00 | -40,944.93 | -0.40 | 2023-01-13 20:45:00 | 2023-01-13 21:00:00 | NaN | 0 days 00:15:00 |
| 6708 | -56 | 38284 | 38285 | 182,289.77 | 182,586.00 | -16,588.92 | -0.16 | 2023-01-13 21:00:00 | 2023-01-13 21:15:00 | NaN | 0 days 00:15:00 |
| 6709 | -55 | 38285 | 38286 | 182,567.74 | 182,346.00 | 12,195.78 | 0.12 | 2023-01-13 21:15:00 | 2023-01-13 21:30:00 | NaN | 0 days 00:15:00 |
| 6710 | -56 | 38286 | 38287 | 182,327.77 | 182,908.00 | -32,493.14 | -0.32 | 2023-01-13 21:30:00 | 2023-01-13 21:45:00 | NaN | 0 days 00:15:00 |
| 6711 | -55 | 38287 | 38288 | 182,889.71 | 185,731.00 | -156,270.99 | -1.55 | 2023-01-13 21:45:00 | 2023-01-13 22:00:00 | NaN | 0 days 00:15:00 |
| 6712 | -53 | 38288 | 38289 | 185,712.43 | 186,267.00 | -29,392.37 | -0.30 | 2023-01-13 22:00:00 | 2023-01-13 22:15:00 | NaN | 0 days 00:15:00 |
| 6713 | -53 | 38289 | 38290 | 186,248.37 | 186,304.00 | -2,948.22 | -0.03 | 2023-01-13 22:15:00 | 2023-01-13 22:30:00 | NaN | 0 days 00:15:00 |
| 6714 | -53 | 38290 | 38291 | 186,285.37 | 186,779.00 | -26,162.41 | -0.26 | 2023-01-13 22:30:00 | 2023-01-13 22:45:00 | NaN | 0 days 00:15:00 |
| 6715 | -53 | 38291 | 38292 | 186,760.32 | 186,563.00 | 10,458.07 | 0.11 | 2023-01-13 22:45:00 | 2023-01-13 23:00:00 | NaN | 0 days 00:15:00 |
| 6716 | -53 | 38292 | 38293 | 186,544.34 | 185,726.00 | 43,372.22 | 0.44 | 2023-01-13 23:00:00 | 2023-01-13 23:15:00 | NaN | 0 days 00:15:00 |
| 6717 | -53 | 38293 | 38294 | 185,707.43 | 185,572.00 | 7,177.65 | 0.07 | 2023-01-13 23:15:00 | 2023-01-13 23:30:00 | NaN | 0 days 00:15:00 |
| 6718 | -54 | 38294 | 38295 | 185,553.44 | 185,212.00 | 18,437.91 | 0.18 | 2023-01-13 23:30:00 | 2023-01-13 23:45:00 | NaN | 0 days 00:15:00 |
| 6719 | -54 | 38295 | 38296 | 185,193.48 | 185,393.00 | -10,774.14 | -0.11 | 2023-01-13 23:45:00 | 2023-01-14 00:00:00 | NaN | 0 days 00:15:00 |
| 6720 | -54 | 38296 | 38297 | 185,374.46 | 185,353.00 | 1,158.88 | 0.01 | 2023-01-14 00:00:00 | 2023-01-14 00:15:00 | NaN | 0 days 00:15:00 |
| 6721 | -54 | 38297 | 38298 | 185,334.46 | 186,515.00 | -63,748.91 | -0.64 | 2023-01-14 00:15:00 | 2023-01-14 00:30:00 | NaN | 0 days 00:15:00 |
| 6722 | -53 | 38298 | 38299 | 186,496.35 | 188,925.00 | -128,718.53 | -1.30 | 2023-01-14 00:30:00 | 2023-01-14 00:45:00 | NaN | 0 days 00:15:00 |
| 6723 | -52 | 38299 | 38300 | 188,906.11 | 197,999.00 | -472,830.41 | -4.81 | 2023-01-14 00:45:00 | 2023-01-14 01:00:00 | NaN | 0 days 00:15:00 |
| 6724 | -47 | 38300 | 38301 | 197,979.20 | 196,787.00 | 56,033.40 | 0.60 | 2023-01-14 01:00:00 | 2023-01-14 01:15:00 | NaN | 0 days 00:15:00 |
| 6725 | -47 | 38301 | 38302 | 196,767.32 | 198,064.00 | -60,943.90 | -0.66 | 2023-01-14 01:15:00 | 2023-01-14 01:30:00 | NaN | 0 days 00:15:00 |
| 6726 | -47 | 38302 | 38303 | 198,044.19 | 196,896.00 | 53,965.10 | 0.58 | 2023-01-14 01:30:00 | 2023-01-14 01:45:00 | NaN | 0 days 00:15:00 |
| 6727 | -47 | 38303 | 38304 | 196,876.31 | 197,978.00 | -51,779.41 | -0.56 | 2023-01-14 01:45:00 | 2023-01-14 02:00:00 | NaN | 0 days 00:15:00 |
| 6728 | -47 | 38304 | 38305 | 197,958.20 | 198,636.00 | -31,856.50 | -0.34 | 2023-01-14 02:00:00 | 2023-01-14 02:15:00 | NaN | 0 days 00:15:00 |
| 6729 | -46 | 38305 | 38306 | 198,616.14 | 199,045.00 | -19,727.73 | -0.22 | 2023-01-14 02:15:00 | 2023-01-14 02:30:00 | NaN | 0 days 00:15:00 |
| 6730 | -46 | 38306 | 38307 | 199,025.10 | 199,185.00 | -7,355.61 | -0.08 | 2023-01-14 02:30:00 | 2023-01-14 02:45:00 | NaN | 0 days 00:15:00 |
| 6731 | -46 | 38307 | 38308 | 199,165.08 | 199,217.00 | -2,388.25 | -0.03 | 2023-01-14 02:45:00 | 2023-01-14 03:00:00 | NaN | 0 days 00:15:00 |
| 6732 | -46 | 38308 | 38309 | 199,197.08 | 199,516.00 | -14,670.40 | -0.16 | 2023-01-14 03:00:00 | 2023-01-14 03:15:00 | NaN | 0 days 00:15:00 |
| 6733 | -46 | 38309 | 38310 | 199,496.05 | 198,649.00 | 38,964.23 | 0.42 | 2023-01-14 03:15:00 | 2023-01-14 03:30:00 | NaN | 0 days 00:15:00 |
| 6734 | -46 | 38310 | 38311 | 198,629.14 | 198,881.00 | -11,585.79 | -0.13 | 2023-01-14 03:30:00 | 2023-01-14 03:45:00 | NaN | 0 days 00:15:00 |
| 6735 | -46 | 38311 | 38312 | 198,861.11 | 198,641.00 | 10,125.15 | 0.11 | 2023-01-14 03:45:00 | 2023-01-14 04:00:00 | NaN | 0 days 00:15:00 |
| 6736 | -46 | 38312 | 38313 | 198,621.14 | 199,157.00 | -24,649.75 | -0.27 | 2023-01-14 04:00:00 | 2023-01-14 04:15:00 | NaN | 0 days 00:15:00 |
| 6737 | -46 | 38313 | 38314 | 199,137.08 | 198,729.00 | 18,771.88 | 0.20 | 2023-01-14 04:15:00 | 2023-01-14 04:30:00 | NaN | 0 days 00:15:00 |
| 6738 | -46 | 38314 | 38315 | 198,709.13 | 198,849.00 | -6,434.15 | -0.07 | 2023-01-14 04:30:00 | 2023-01-14 04:45:00 | NaN | 0 days 00:15:00 |
| 6739 | -46 | 38315 | 38316 | 198,829.12 | 198,589.00 | 11,045.29 | 0.12 | 2023-01-14 04:45:00 | 2023-01-14 05:00:00 | NaN | 0 days 00:15:00 |
| 6740 | -46 | 38316 | 38317 | 198,569.14 | 198,801.00 | -10,665.51 | -0.12 | 2023-01-14 05:00:00 | 2023-01-14 05:15:00 | NaN | 0 days 00:15:00 |
| 6741 | -46 | 38317 | 38318 | 198,781.12 | 197,828.00 | 43,843.52 | 0.48 | 2023-01-14 05:15:00 | 2023-01-14 05:30:00 | NaN | 0 days 00:15:00 |
| 6742 | -47 | 38318 | 38319 | 197,808.22 | 197,562.00 | 11,572.21 | 0.12 | 2023-01-14 05:30:00 | 2023-01-14 05:45:00 | NaN | 0 days 00:15:00 |
| 6743 | -47 | 38319 | 38320 | 197,542.24 | 197,968.00 | -20,010.54 | -0.22 | 2023-01-14 05:45:00 | 2023-01-14 06:00:00 | NaN | 0 days 00:15:00 |
| 6744 | -47 | 38320 | 38321 | 197,948.20 | 197,879.00 | 3,252.55 | 0.03 | 2023-01-14 06:00:00 | 2023-01-14 06:15:00 | NaN | 0 days 00:15:00 |
| 6745 | -47 | 38321 | 38322 | 197,859.21 | 198,232.00 | -17,521.03 | -0.19 | 2023-01-14 06:15:00 | 2023-01-14 06:30:00 | NaN | 0 days 00:15:00 |
| 6746 | -47 | 38322 | 38323 | 198,212.18 | 198,304.00 | -4,315.69 | -0.05 | 2023-01-14 06:30:00 | 2023-01-14 06:45:00 | NaN | 0 days 00:15:00 |
| 6747 | -47 | 38323 | 38324 | 198,284.17 | 198,547.00 | -12,353.03 | -0.13 | 2023-01-14 06:45:00 | 2023-01-14 07:00:00 | NaN | 0 days 00:15:00 |
| 6748 | -46 | 38324 | 38325 | 198,527.15 | 199,165.00 | -29,341.32 | -0.32 | 2023-01-14 07:00:00 | 2023-01-14 07:15:00 | NaN | 0 days 00:15:00 |
| 6749 | -46 | 38325 | 38326 | 199,145.08 | 198,800.00 | 15,873.84 | 0.17 | 2023-01-14 07:15:00 | 2023-01-14 07:30:00 | NaN | 0 days 00:15:00 |
| 6750 | -46 | 38326 | 38327 | 198,780.12 | 198,907.00 | -5,836.48 | -0.06 | 2023-01-14 07:30:00 | 2023-01-14 07:45:00 | NaN | 0 days 00:15:00 |
| 6751 | -46 | 38327 | 38328 | 198,887.11 | 198,451.00 | 20,061.03 | 0.22 | 2023-01-14 07:45:00 | 2023-01-14 08:00:00 | NaN | 0 days 00:15:00 |
| 6752 | -46 | 38328 | 38329 | 198,431.15 | 198,795.00 | -16,736.87 | -0.18 | 2023-01-14 08:00:00 | 2023-01-14 08:15:00 | NaN | 0 days 00:15:00 |
| 6753 | -46 | 38329 | 38330 | 198,775.12 | 199,035.00 | -11,954.46 | -0.13 | 2023-01-14 08:15:00 | 2023-01-14 08:30:00 | NaN | 0 days 00:15:00 |
| 6754 | -46 | 38330 | 38331 | 199,015.10 | 199,700.00 | -31,505.56 | -0.34 | 2023-01-14 08:30:00 | 2023-01-14 08:45:00 | NaN | 0 days 00:15:00 |
| 6755 | -46 | 38331 | 38332 | 199,680.03 | 199,909.00 | -10,532.62 | -0.11 | 2023-01-14 08:45:00 | 2023-01-14 09:00:00 | NaN | 0 days 00:15:00 |
| 6756 | -46 | 38332 | 38333 | 199,889.01 | 199,874.00 | 690.42 | 0.01 | 2023-01-14 09:00:00 | 2023-01-14 09:15:00 | NaN | 0 days 00:15:00 |
| 6757 | -46 | 38333 | 38334 | 199,854.01 | 198,248.00 | 73,876.58 | 0.80 | 2023-01-14 09:15:00 | 2023-01-14 09:30:00 | NaN | 0 days 00:15:00 |
| 6758 | -47 | 38334 | 38335 | 198,228.18 | 194,996.00 | 151,912.23 | 1.63 | 2023-01-14 09:30:00 | 2023-01-14 09:45:00 | NaN | 0 days 00:15:00 |
| 6759 | -48 | 38335 | 38336 | 194,976.50 | 194,101.00 | 42,024.02 | 0.45 | 2023-01-14 09:45:00 | 2023-01-14 10:00:00 | NaN | 0 days 00:15:00 |
| 6760 | -49 | 38336 | 38337 | 194,081.59 | 194,656.00 | -28,146.09 | -0.30 | 2023-01-14 10:00:00 | 2023-01-14 10:15:00 | NaN | 0 days 00:15:00 |
| 6761 | -48 | 38337 | 38338 | 194,636.53 | 194,339.00 | 14,281.65 | 0.15 | 2023-01-14 10:15:00 | 2023-01-14 10:30:00 | NaN | 0 days 00:15:00 |
| 6762 | -48 | 38338 | 38339 | 194,319.57 | 193,583.00 | 35,355.17 | 0.38 | 2023-01-14 10:30:00 | 2023-01-14 10:45:00 | NaN | 0 days 00:15:00 |
| 6763 | -49 | 38339 | 38340 | 193,563.64 | 194,596.00 | -50,585.56 | -0.53 | 2023-01-14 10:45:00 | 2023-01-14 11:00:00 | NaN | 0 days 00:15:00 |
| 6764 | -48 | 38340 | 38341 | 194,576.54 | 195,047.00 | -22,582.06 | -0.24 | 2023-01-14 11:00:00 | 2023-01-14 11:15:00 | NaN | 0 days 00:15:00 |
| 6765 | -48 | 38341 | 38342 | 195,027.50 | 195,960.00 | -44,760.23 | -0.48 | 2023-01-14 11:15:00 | 2023-01-14 11:30:00 | NaN | 0 days 00:15:00 |
| 6766 | -48 | 38342 | 38343 | 195,940.40 | 196,012.00 | -3,436.61 | -0.04 | 2023-01-14 11:30:00 | 2023-01-14 11:45:00 | NaN | 0 days 00:15:00 |
| 6767 | -48 | 38343 | 38344 | 195,992.40 | 195,610.00 | 18,355.14 | 0.20 | 2023-01-14 11:45:00 | 2023-01-14 12:00:00 | NaN | 0 days 00:15:00 |
| 6768 | -48 | 38344 | 38345 | 195,590.44 | 195,754.00 | -7,850.93 | -0.08 | 2023-01-14 12:00:00 | 2023-01-14 12:15:00 | NaN | 0 days 00:15:00 |
| 6769 | -48 | 38345 | 38346 | 195,734.42 | 195,088.00 | 31,028.38 | 0.33 | 2023-01-14 12:15:00 | 2023-01-14 12:30:00 | NaN | 0 days 00:15:00 |
| 6770 | -48 | 38346 | 38347 | 195,068.49 | 196,151.00 | -51,960.42 | -0.55 | 2023-01-14 12:30:00 | 2023-01-14 12:45:00 | NaN | 0 days 00:15:00 |
| 6771 | -47 | 38347 | 38348 | 196,131.38 | 197,173.00 | -48,955.91 | -0.53 | 2023-01-14 12:45:00 | 2023-01-14 13:00:00 | NaN | 0 days 00:15:00 |
| 6772 | -47 | 38348 | 38349 | 197,153.28 | 196,890.00 | 12,374.29 | 0.13 | 2023-01-14 13:00:00 | 2023-01-14 13:15:00 | NaN | 0 days 00:15:00 |
| 6773 | -47 | 38349 | 38350 | 196,870.31 | 196,836.00 | 1,612.62 | 0.02 | 2023-01-14 13:15:00 | 2023-01-14 13:30:00 | NaN | 0 days 00:15:00 |
| 6774 | -47 | 38350 | 38351 | 196,816.32 | 196,431.00 | 18,109.87 | 0.20 | 2023-01-14 13:30:00 | 2023-01-14 13:45:00 | NaN | 0 days 00:15:00 |
| 6775 | -47 | 38351 | 38352 | 196,411.36 | 196,207.00 | 9,604.77 | 0.10 | 2023-01-14 13:45:00 | 2023-01-14 14:00:00 | NaN | 0 days 00:15:00 |
| 6776 | -47 | 38352 | 38353 | 196,187.38 | 196,298.00 | -5,199.17 | -0.06 | 2023-01-14 14:00:00 | 2023-01-14 14:15:00 | NaN | 0 days 00:15:00 |
| 6777 | -47 | 38353 | 38354 | 196,278.37 | 196,264.00 | 675.40 | 0.01 | 2023-01-14 14:15:00 | 2023-01-14 14:30:00 | NaN | 0 days 00:15:00 |
| 6778 | -47 | 38354 | 38355 | 196,244.37 | 196,290.00 | -2,144.44 | -0.02 | 2023-01-14 14:30:00 | 2023-01-14 14:45:00 | NaN | 0 days 00:15:00 |
| 6779 | -47 | 38355 | 38356 | 196,270.37 | 194,492.00 | 83,583.44 | 0.91 | 2023-01-14 14:45:00 | 2023-01-14 15:00:00 | NaN | 0 days 00:15:00 |
| 6780 | -48 | 38356 | 38357 | 194,472.55 | 195,163.00 | -33,141.56 | -0.36 | 2023-01-14 15:00:00 | 2023-01-14 15:15:00 | NaN | 0 days 00:15:00 |
| 6781 | -48 | 38357 | 38358 | 195,143.48 | 194,819.00 | 15,575.22 | 0.17 | 2023-01-14 15:15:00 | 2023-01-14 15:30:00 | NaN | 0 days 00:15:00 |
| 6782 | -48 | 38358 | 38359 | 194,799.52 | 195,000.00 | -9,623.13 | -0.10 | 2023-01-14 15:30:00 | 2023-01-14 15:45:00 | NaN | 0 days 00:15:00 |
| 6783 | -48 | 38359 | 38360 | 194,980.50 | 194,698.00 | 13,560.00 | 0.14 | 2023-01-14 15:45:00 | 2023-01-14 16:00:00 | NaN | 0 days 00:15:00 |
| 6784 | -48 | 38360 | 38361 | 194,678.53 | 195,260.00 | -27,910.55 | -0.30 | 2023-01-14 16:00:00 | 2023-01-14 16:15:00 | NaN | 0 days 00:15:00 |
| 6785 | -48 | 38361 | 38362 | 195,240.47 | 195,362.00 | -5,833.25 | -0.06 | 2023-01-14 16:15:00 | 2023-01-14 16:30:00 | NaN | 0 days 00:15:00 |
| 6786 | -48 | 38362 | 38363 | 195,342.46 | 195,590.00 | -11,881.74 | -0.13 | 2023-01-14 16:30:00 | 2023-01-14 16:45:00 | NaN | 0 days 00:15:00 |
| 6787 | -48 | 38363 | 38364 | 195,570.44 | 195,561.00 | 453.17 | 0.00 | 2023-01-14 16:45:00 | 2023-01-14 17:00:00 | NaN | 0 days 00:15:00 |
| 6788 | -48 | 38364 | 38365 | 195,541.44 | 195,459.00 | 3,957.31 | 0.04 | 2023-01-14 17:00:00 | 2023-01-14 17:15:00 | NaN | 0 days 00:15:00 |
| 6789 | -48 | 38365 | 38366 | 195,439.45 | 196,153.00 | -34,250.20 | -0.37 | 2023-01-14 17:15:00 | 2023-01-14 17:30:00 | NaN | 0 days 00:15:00 |
| 6790 | -47 | 38366 | 38367 | 196,133.38 | 196,242.00 | -5,104.92 | -0.06 | 2023-01-14 17:30:00 | 2023-01-14 17:45:00 | NaN | 0 days 00:15:00 |
| 6791 | -47 | 38367 | 38368 | 196,222.38 | 196,122.00 | 4,717.66 | 0.05 | 2023-01-14 17:45:00 | 2023-01-14 18:00:00 | NaN | 0 days 00:15:00 |
| 6792 | -47 | 38368 | 38369 | 196,102.39 | 195,941.00 | 7,585.23 | 0.08 | 2023-01-14 18:00:00 | 2023-01-14 18:15:00 | NaN | 0 days 00:15:00 |
| 6793 | -47 | 38369 | 38370 | 195,921.41 | 195,675.00 | 11,581.08 | 0.13 | 2023-01-14 18:15:00 | 2023-01-14 18:30:00 | NaN | 0 days 00:15:00 |
| 6794 | -48 | 38370 | 38371 | 195,655.43 | 195,577.00 | 3,764.76 | 0.04 | 2023-01-14 18:30:00 | 2023-01-14 18:45:00 | NaN | 0 days 00:15:00 |
| 6795 | -48 | 38371 | 38372 | 195,557.44 | 196,500.00 | -45,242.77 | -0.48 | 2023-01-14 18:45:00 | 2023-01-14 19:00:00 | NaN | 0 days 00:15:00 |
| 6796 | -47 | 38372 | 38373 | 196,480.35 | 196,257.00 | 10,497.45 | 0.11 | 2023-01-14 19:00:00 | 2023-01-14 19:15:00 | NaN | 0 days 00:15:00 |
| 6797 | -47 | 38373 | 38374 | 196,237.37 | 195,963.00 | 12,895.59 | 0.14 | 2023-01-14 19:15:00 | 2023-01-14 19:30:00 | NaN | 0 days 00:15:00 |
| 6798 | -47 | 38374 | 38375 | 195,943.40 | 196,305.00 | -16,995.03 | -0.18 | 2023-01-14 19:30:00 | 2023-01-14 19:45:00 | NaN | 0 days 00:15:00 |
| 6799 | -47 | 38375 | 38376 | 196,285.37 | 196,392.00 | -5,011.63 | -0.05 | 2023-01-14 19:45:00 | 2023-01-14 20:00:00 | NaN | 0 days 00:15:00 |
| 6800 | -47 | 38376 | 38377 | 196,372.36 | 195,808.00 | 26,524.96 | 0.29 | 2023-01-14 20:00:00 | 2023-01-14 20:15:00 | NaN | 0 days 00:15:00 |
| 6801 | -47 | 38377 | 38378 | 195,788.42 | 195,544.00 | 11,487.70 | 0.12 | 2023-01-14 20:15:00 | 2023-01-14 20:30:00 | NaN | 0 days 00:15:00 |
| 6802 | -48 | 38378 | 38379 | 195,524.45 | 196,029.00 | -24,218.61 | -0.26 | 2023-01-14 20:30:00 | 2023-01-14 20:45:00 | NaN | 0 days 00:15:00 |
| 6803 | -47 | 38379 | 38380 | 196,009.40 | 196,460.00 | -21,178.34 | -0.23 | 2023-01-14 20:45:00 | 2023-01-14 21:00:00 | NaN | 0 days 00:15:00 |
| 6804 | -47 | 38380 | 38381 | 196,440.35 | 196,393.00 | 2,225.64 | 0.02 | 2023-01-14 21:00:00 | 2023-01-14 21:15:00 | NaN | 0 days 00:15:00 |
| 6805 | -47 | 38381 | 38382 | 196,373.36 | 196,489.00 | -5,435.05 | -0.06 | 2023-01-14 21:15:00 | 2023-01-14 21:30:00 | NaN | 0 days 00:15:00 |
| 6806 | -47 | 38382 | 38383 | 196,469.35 | 196,608.00 | -6,516.50 | -0.07 | 2023-01-14 21:30:00 | 2023-01-14 21:45:00 | NaN | 0 days 00:15:00 |
| 6807 | -47 | 38383 | 38384 | 196,588.34 | 196,800.00 | -9,948.06 | -0.11 | 2023-01-14 21:45:00 | 2023-01-14 22:00:00 | NaN | 0 days 00:15:00 |
| 6808 | -47 | 38384 | 38385 | 196,780.32 | 196,874.00 | -4,402.96 | -0.05 | 2023-01-14 22:00:00 | 2023-01-14 22:15:00 | NaN | 0 days 00:15:00 |
| 6809 | -47 | 38385 | 38386 | 196,854.31 | 197,226.00 | -17,469.31 | -0.19 | 2023-01-14 22:15:00 | 2023-01-14 22:30:00 | NaN | 0 days 00:15:00 |
| 6810 | -47 | 38386 | 38387 | 197,206.28 | 196,934.00 | 12,797.04 | 0.14 | 2023-01-14 22:30:00 | 2023-01-14 22:45:00 | NaN | 0 days 00:15:00 |
| 6811 | -47 | 38387 | 38388 | 196,914.31 | 198,387.00 | -69,216.59 | -0.75 | 2023-01-14 22:45:00 | 2023-01-14 23:00:00 | NaN | 0 days 00:15:00 |
| 6812 | -46 | 38388 | 38389 | 198,367.16 | 198,514.00 | -6,754.58 | -0.07 | 2023-01-14 23:00:00 | 2023-01-14 23:15:00 | NaN | 0 days 00:15:00 |
| 6813 | -46 | 38389 | 38390 | 198,494.15 | 198,164.00 | 15,186.84 | 0.17 | 2023-01-14 23:15:00 | 2023-01-14 23:30:00 | NaN | 0 days 00:15:00 |
| 6814 | -46 | 38390 | 38391 | 198,144.18 | 198,689.00 | -25,061.55 | -0.27 | 2023-01-14 23:30:00 | 2023-01-14 23:45:00 | NaN | 0 days 00:15:00 |
| 6815 | -46 | 38391 | 38392 | 198,669.13 | 198,779.00 | -5,053.97 | -0.06 | 2023-01-14 23:45:00 | 2023-01-15 00:00:00 | NaN | 0 days 00:15:00 |
| 6816 | -46 | 38392 | 38393 | 198,759.12 | 198,181.00 | 26,593.62 | 0.29 | 2023-01-15 00:00:00 | 2023-01-15 00:15:00 | NaN | 0 days 00:15:00 |
| 6817 | -46 | 38393 | 38394 | 198,161.18 | 197,715.00 | 20,524.37 | 0.23 | 2023-01-15 00:15:00 | 2023-01-15 00:30:00 | NaN | 0 days 00:15:00 |
| 6818 | -46 | 38394 | 38395 | 197,695.23 | 197,244.00 | 20,756.51 | 0.23 | 2023-01-15 00:30:00 | 2023-01-15 00:45:00 | NaN | 0 days 00:15:00 |
| 6819 | -47 | 38395 | 38396 | 197,224.28 | 194,969.00 | 105,997.95 | 1.14 | 2023-01-15 00:45:00 | 2023-01-15 01:00:00 | NaN | 0 days 00:15:00 |
| 6820 | -48 | 38396 | 38397 | 194,949.50 | 195,697.00 | -35,879.85 | -0.38 | 2023-01-15 01:00:00 | 2023-01-15 01:15:00 | NaN | 0 days 00:15:00 |
| 6821 | -47 | 38397 | 38398 | 195,677.43 | 195,356.00 | 15,107.22 | 0.16 | 2023-01-15 01:15:00 | 2023-01-15 01:30:00 | NaN | 0 days 00:15:00 |
| 6822 | -48 | 38398 | 38399 | 195,336.46 | 194,909.00 | 20,518.29 | 0.22 | 2023-01-15 01:30:00 | 2023-01-15 01:45:00 | NaN | 0 days 00:15:00 |
| 6823 | -48 | 38399 | 38400 | 194,889.51 | 195,378.00 | -23,447.56 | -0.25 | 2023-01-15 01:45:00 | 2023-01-15 02:00:00 | NaN | 0 days 00:15:00 |
| 6824 | -48 | 38400 | 38401 | 195,358.46 | 195,655.00 | -14,233.81 | -0.15 | 2023-01-15 02:00:00 | 2023-01-15 02:15:00 | NaN | 0 days 00:15:00 |
| 6825 | -47 | 38401 | 38402 | 195,635.43 | 195,438.00 | 9,279.42 | 0.10 | 2023-01-15 02:15:00 | 2023-01-15 02:30:00 | NaN | 0 days 00:15:00 |
| 6826 | -48 | 38402 | 38403 | 195,418.46 | 195,577.00 | -7,610.10 | -0.08 | 2023-01-15 02:30:00 | 2023-01-15 02:45:00 | NaN | 0 days 00:15:00 |
| 6827 | -47 | 38403 | 38404 | 195,557.44 | 194,961.00 | 28,032.79 | 0.30 | 2023-01-15 02:45:00 | 2023-01-15 03:00:00 | NaN | 0 days 00:15:00 |
| 6828 | -48 | 38404 | 38405 | 194,941.50 | 194,818.00 | 5,928.19 | 0.06 | 2023-01-15 03:00:00 | 2023-01-15 03:15:00 | NaN | 0 days 00:15:00 |
| 6829 | -48 | 38405 | 38406 | 194,798.52 | 195,318.00 | -24,935.13 | -0.27 | 2023-01-15 03:15:00 | 2023-01-15 03:30:00 | NaN | 0 days 00:15:00 |
| 6830 | -48 | 38406 | 38407 | 195,298.47 | 194,613.00 | 32,902.47 | 0.35 | 2023-01-15 03:30:00 | 2023-01-15 03:45:00 | NaN | 0 days 00:15:00 |
| 6831 | -48 | 38407 | 38408 | 194,593.54 | 195,030.00 | -20,950.14 | -0.22 | 2023-01-15 03:45:00 | 2023-01-15 04:00:00 | NaN | 0 days 00:15:00 |
| 6832 | -48 | 38408 | 38409 | 195,010.50 | 195,193.00 | -8,760.14 | -0.09 | 2023-01-15 04:00:00 | 2023-01-15 04:15:00 | NaN | 0 days 00:15:00 |
| 6833 | -48 | 38409 | 38410 | 195,173.48 | 195,382.00 | -10,008.93 | -0.11 | 2023-01-15 04:15:00 | 2023-01-15 04:30:00 | NaN | 0 days 00:15:00 |
| 6834 | -48 | 38410 | 38411 | 195,362.46 | 195,370.00 | -361.83 | -0.00 | 2023-01-15 04:30:00 | 2023-01-15 04:45:00 | NaN | 0 days 00:15:00 |
| 6835 | -48 | 38411 | 38412 | 195,350.46 | 195,251.00 | 4,774.22 | 0.05 | 2023-01-15 04:45:00 | 2023-01-15 05:00:00 | NaN | 0 days 00:15:00 |
| 6836 | -48 | 38412 | 38413 | 195,231.47 | 195,436.00 | -9,817.20 | -0.10 | 2023-01-15 05:00:00 | 2023-01-15 05:15:00 | NaN | 0 days 00:15:00 |
| 6837 | -47 | 38413 | 38414 | 195,416.46 | 195,207.00 | 9,844.45 | 0.11 | 2023-01-15 05:15:00 | 2023-01-15 05:30:00 | NaN | 0 days 00:15:00 |
| 6838 | -48 | 38414 | 38415 | 195,187.48 | 195,641.00 | -21,768.99 | -0.23 | 2023-01-15 05:30:00 | 2023-01-15 05:45:00 | NaN | 0 days 00:15:00 |
| 6839 | -47 | 38415 | 38416 | 195,621.44 | 195,453.00 | 7,916.49 | 0.09 | 2023-01-15 05:45:00 | 2023-01-15 06:00:00 | NaN | 0 days 00:15:00 |
| 6840 | -47 | 38416 | 38417 | 195,433.45 | 195,431.00 | 115.37 | 0.00 | 2023-01-15 06:00:00 | 2023-01-15 06:15:00 | NaN | 0 days 00:15:00 |
| 6841 | -47 | 38417 | 38418 | 195,411.46 | 195,431.00 | -918.53 | -0.01 | 2023-01-15 06:15:00 | 2023-01-15 06:30:00 | NaN | 0 days 00:15:00 |
| 6842 | -47 | 38418 | 38419 | 195,411.46 | 195,518.00 | -5,007.53 | -0.05 | 2023-01-15 06:30:00 | 2023-01-15 06:45:00 | NaN | 0 days 00:15:00 |
| 6843 | -47 | 38419 | 38420 | 195,498.45 | 195,320.00 | 8,387.07 | 0.09 | 2023-01-15 06:45:00 | 2023-01-15 07:00:00 | NaN | 0 days 00:15:00 |
| 6844 | -47 | 38420 | 38421 | 195,300.47 | 195,309.00 | -401.00 | -0.00 | 2023-01-15 07:00:00 | 2023-01-15 07:15:00 | NaN | 0 days 00:15:00 |
| 6845 | -47 | 38421 | 38422 | 195,289.47 | 194,970.00 | 15,015.05 | 0.16 | 2023-01-15 07:15:00 | 2023-01-15 07:30:00 | NaN | 0 days 00:15:00 |
| 6846 | -48 | 38422 | 38423 | 194,950.50 | 194,892.00 | 2,808.14 | 0.03 | 2023-01-15 07:30:00 | 2023-01-15 07:45:00 | NaN | 0 days 00:15:00 |
| 6847 | -48 | 38423 | 38424 | 194,872.51 | 195,419.00 | -26,231.48 | -0.28 | 2023-01-15 07:45:00 | 2023-01-15 08:00:00 | NaN | 0 days 00:15:00 |
| 6848 | -47 | 38424 | 38425 | 195,399.46 | 195,502.00 | -4,819.47 | -0.05 | 2023-01-15 08:00:00 | 2023-01-15 08:15:00 | NaN | 0 days 00:15:00 |
| 6849 | -47 | 38425 | 38426 | 195,482.45 | 195,553.00 | -3,315.86 | -0.04 | 2023-01-15 08:15:00 | 2023-01-15 08:30:00 | NaN | 0 days 00:15:00 |
| 6850 | -47 | 38426 | 38427 | 195,533.44 | 194,802.00 | 34,377.90 | 0.37 | 2023-01-15 08:30:00 | 2023-01-15 08:45:00 | NaN | 0 days 00:15:00 |
| 6851 | -48 | 38427 | 38428 | 194,782.52 | 195,052.00 | -12,935.05 | -0.14 | 2023-01-15 08:45:00 | 2023-01-15 09:00:00 | NaN | 0 days 00:15:00 |
| 6852 | -48 | 38428 | 38429 | 195,032.49 | 195,000.00 | 1,559.75 | 0.02 | 2023-01-15 09:00:00 | 2023-01-15 09:15:00 | NaN | 0 days 00:15:00 |
| 6853 | -48 | 38429 | 38430 | 194,980.50 | 194,603.00 | 18,120.00 | 0.19 | 2023-01-15 09:15:00 | 2023-01-15 09:30:00 | NaN | 0 days 00:15:00 |
| 6854 | -48 | 38430 | 38431 | 194,583.54 | 195,200.00 | -29,590.09 | -0.32 | 2023-01-15 09:30:00 | 2023-01-15 09:45:00 | NaN | 0 days 00:15:00 |
| 6855 | -47 | 38431 | 38432 | 195,180.48 | 195,036.00 | 6,790.56 | 0.07 | 2023-01-15 09:45:00 | 2023-01-15 10:00:00 | NaN | 0 days 00:15:00 |
| 6856 | -48 | 38432 | 38433 | 195,016.50 | 195,880.00 | -41,448.17 | -0.44 | 2023-01-15 10:00:00 | 2023-01-15 10:15:00 | NaN | 0 days 00:15:00 |
| 6857 | -47 | 38433 | 38434 | 195,860.41 | 195,935.00 | -3,505.64 | -0.04 | 2023-01-15 10:15:00 | 2023-01-15 10:30:00 | NaN | 0 days 00:15:00 |
| 6858 | -47 | 38434 | 38435 | 195,915.41 | 195,677.00 | 11,205.11 | 0.12 | 2023-01-15 10:30:00 | 2023-01-15 10:45:00 | NaN | 0 days 00:15:00 |
| 6859 | -47 | 38435 | 38436 | 195,657.43 | 195,539.00 | 5,566.32 | 0.06 | 2023-01-15 10:45:00 | 2023-01-15 11:00:00 | NaN | 0 days 00:15:00 |
| 6860 | -47 | 38436 | 38437 | 195,519.45 | 195,878.00 | -16,852.03 | -0.18 | 2023-01-15 11:00:00 | 2023-01-15 11:15:00 | NaN | 0 days 00:15:00 |
| 6861 | -47 | 38437 | 38438 | 195,858.41 | 195,795.00 | 2,980.37 | 0.03 | 2023-01-15 11:15:00 | 2023-01-15 11:30:00 | NaN | 0 days 00:15:00 |
| 6862 | -47 | 38438 | 38439 | 195,775.42 | 196,063.00 | -13,516.24 | -0.15 | 2023-01-15 11:30:00 | 2023-01-15 11:45:00 | NaN | 0 days 00:15:00 |
| 6863 | -47 | 38439 | 38440 | 196,043.39 | 196,002.00 | 1,945.50 | 0.02 | 2023-01-15 11:45:00 | 2023-01-15 12:00:00 | NaN | 0 days 00:15:00 |
| 6864 | -47 | 38440 | 38441 | 195,982.40 | 196,183.00 | -9,428.21 | -0.10 | 2023-01-15 12:00:00 | 2023-01-15 12:15:00 | NaN | 0 days 00:15:00 |
| 6865 | -47 | 38441 | 38442 | 196,163.38 | 196,109.00 | 2,555.94 | 0.03 | 2023-01-15 12:15:00 | 2023-01-15 12:30:00 | NaN | 0 days 00:15:00 |
| 6866 | -47 | 38442 | 38443 | 196,089.39 | 195,874.00 | 10,123.29 | 0.11 | 2023-01-15 12:30:00 | 2023-01-15 12:45:00 | NaN | 0 days 00:15:00 |
| 6867 | -47 | 38443 | 38444 | 195,854.41 | 195,851.00 | 160.39 | 0.00 | 2023-01-15 12:45:00 | 2023-01-15 13:00:00 | NaN | 0 days 00:15:00 |
| 6868 | -47 | 38444 | 38445 | 195,831.41 | 195,868.00 | -1,719.50 | -0.02 | 2023-01-15 13:00:00 | 2023-01-15 13:15:00 | NaN | 0 days 00:15:00 |
| 6869 | -47 | 38445 | 38446 | 195,848.41 | 196,197.00 | -16,383.58 | -0.18 | 2023-01-15 13:15:00 | 2023-01-15 13:30:00 | NaN | 0 days 00:15:00 |
| 6870 | -47 | 38446 | 38447 | 196,177.38 | 196,122.00 | 2,602.87 | 0.03 | 2023-01-15 13:30:00 | 2023-01-15 13:45:00 | NaN | 0 days 00:15:00 |
| 6871 | -47 | 38447 | 38448 | 196,102.39 | 196,401.00 | -14,034.77 | -0.15 | 2023-01-15 13:45:00 | 2023-01-15 14:00:00 | NaN | 0 days 00:15:00 |
| 6872 | -47 | 38448 | 38449 | 196,381.36 | 195,876.00 | 23,751.92 | 0.26 | 2023-01-15 14:00:00 | 2023-01-15 14:15:00 | NaN | 0 days 00:15:00 |
| 6873 | -47 | 38449 | 38450 | 195,856.41 | 196,090.00 | -10,978.62 | -0.12 | 2023-01-15 14:15:00 | 2023-01-15 14:30:00 | NaN | 0 days 00:15:00 |
| 6874 | -47 | 38450 | 38451 | 196,070.39 | 196,005.00 | 3,073.38 | 0.03 | 2023-01-15 14:30:00 | 2023-01-15 14:45:00 | NaN | 0 days 00:15:00 |
| 6875 | -47 | 38451 | 38452 | 195,985.40 | 196,650.00 | -31,236.22 | -0.34 | 2023-01-15 14:45:00 | 2023-01-15 15:00:00 | NaN | 0 days 00:15:00 |
| 6876 | -47 | 38452 | 38453 | 196,630.33 | 197,093.00 | -21,745.26 | -0.24 | 2023-01-15 15:00:00 | 2023-01-15 15:15:00 | NaN | 0 days 00:15:00 |
| 6877 | -46 | 38453 | 38454 | 197,073.29 | 197,574.00 | -23,032.63 | -0.25 | 2023-01-15 15:15:00 | 2023-01-15 15:30:00 | NaN | 0 days 00:15:00 |
| 6878 | -46 | 38454 | 38455 | 197,554.24 | 197,526.00 | 1,299.16 | 0.01 | 2023-01-15 15:30:00 | 2023-01-15 15:45:00 | NaN | 0 days 00:15:00 |
| 6879 | -46 | 38455 | 38456 | 197,506.25 | 198,366.00 | -39,548.62 | -0.44 | 2023-01-15 15:45:00 | 2023-01-15 16:00:00 | NaN | 0 days 00:15:00 |
| 6880 | -46 | 38456 | 38457 | 198,346.16 | 199,178.00 | -38,264.48 | -0.42 | 2023-01-15 16:00:00 | 2023-01-15 16:15:00 | NaN | 0 days 00:15:00 |
| 6881 | -45 | 38457 | 38458 | 199,158.08 | 198,734.00 | 19,083.70 | 0.21 | 2023-01-15 16:15:00 | 2023-01-15 16:30:00 | NaN | 0 days 00:15:00 |
| 6882 | -46 | 38458 | 38459 | 198,714.13 | 198,083.00 | 29,031.82 | 0.32 | 2023-01-15 16:30:00 | 2023-01-15 16:45:00 | NaN | 0 days 00:15:00 |
| 6883 | -46 | 38459 | 38460 | 198,063.19 | 197,712.00 | 16,154.82 | 0.18 | 2023-01-15 16:45:00 | 2023-01-15 17:00:00 | NaN | 0 days 00:15:00 |
| 6884 | -46 | 38460 | 38461 | 197,692.23 | 197,731.00 | -1,783.48 | -0.02 | 2023-01-15 17:00:00 | 2023-01-15 17:15:00 | NaN | 0 days 00:15:00 |
| 6885 | -46 | 38461 | 38462 | 197,711.23 | 198,012.00 | -13,835.56 | -0.15 | 2023-01-15 17:15:00 | 2023-01-15 17:30:00 | NaN | 0 days 00:15:00 |
| 6886 | -46 | 38462 | 38463 | 197,992.20 | 199,069.00 | -49,532.86 | -0.54 | 2023-01-15 17:30:00 | 2023-01-15 17:45:00 | NaN | 0 days 00:15:00 |
| 6887 | -46 | 38463 | 38464 | 199,049.09 | 198,962.00 | 4,006.28 | 0.04 | 2023-01-15 17:45:00 | 2023-01-15 18:00:00 | NaN | 0 days 00:15:00 |
| 6888 | -46 | 38464 | 38465 | 198,942.10 | 198,001.00 | 43,290.77 | 0.47 | 2023-01-15 18:00:00 | 2023-01-15 18:15:00 | NaN | 0 days 00:15:00 |
| 6889 | -46 | 38465 | 38466 | 197,981.20 | 197,131.00 | 39,109.20 | 0.43 | 2023-01-15 18:15:00 | 2023-01-15 18:30:00 | NaN | 0 days 00:15:00 |
| 6890 | -46 | 38466 | 38467 | 197,111.29 | 197,463.00 | -16,178.80 | -0.18 | 2023-01-15 18:30:00 | 2023-01-15 18:45:00 | NaN | 0 days 00:15:00 |
| 6891 | -46 | 38467 | 38468 | 197,443.25 | 197,808.00 | -16,778.33 | -0.18 | 2023-01-15 18:45:00 | 2023-01-15 19:00:00 | NaN | 0 days 00:15:00 |
| 6892 | -46 | 38468 | 38469 | 197,788.22 | 197,820.00 | -1,461.92 | -0.02 | 2023-01-15 19:00:00 | 2023-01-15 19:15:00 | NaN | 0 days 00:15:00 |
| 6893 | -46 | 38469 | 38470 | 197,800.22 | 198,321.00 | -23,955.97 | -0.26 | 2023-01-15 19:15:00 | 2023-01-15 19:30:00 | NaN | 0 days 00:15:00 |
| 6894 | -46 | 38470 | 38471 | 198,301.17 | 198,389.00 | -4,040.28 | -0.04 | 2023-01-15 19:30:00 | 2023-01-15 19:45:00 | NaN | 0 days 00:15:00 |
| 6895 | -46 | 38471 | 38472 | 198,369.16 | 198,424.00 | -2,522.59 | -0.03 | 2023-01-15 19:45:00 | 2023-01-15 20:00:00 | NaN | 0 days 00:15:00 |
| 6896 | -46 | 38472 | 38473 | 198,404.16 | 198,173.00 | 10,633.25 | 0.12 | 2023-01-15 20:00:00 | 2023-01-15 20:15:00 | NaN | 0 days 00:15:00 |
| 6897 | -46 | 38473 | 38474 | 198,153.18 | 198,209.00 | -2,567.60 | -0.03 | 2023-01-15 20:15:00 | 2023-01-15 20:30:00 | NaN | 0 days 00:15:00 |
| 6898 | -46 | 38474 | 38475 | 198,189.18 | 198,271.00 | -3,763.76 | -0.04 | 2023-01-15 20:30:00 | 2023-01-15 20:45:00 | NaN | 0 days 00:15:00 |
| 6899 | -46 | 38475 | 38476 | 198,251.17 | 198,266.00 | -682.05 | -0.01 | 2023-01-15 20:45:00 | 2023-01-15 21:00:00 | NaN | 0 days 00:15:00 |
| 6900 | -46 | 38476 | 38477 | 198,246.17 | 198,532.00 | -13,148.02 | -0.14 | 2023-01-15 21:00:00 | 2023-01-15 21:15:00 | NaN | 0 days 00:15:00 |
| 6901 | -46 | 38477 | 38478 | 198,512.15 | 198,450.00 | 2,858.75 | 0.03 | 2023-01-15 21:15:00 | 2023-01-15 21:30:00 | NaN | 0 days 00:15:00 |
| 6902 | -46 | 38478 | 38479 | 198,430.15 | 198,219.00 | 9,713.13 | 0.11 | 2023-01-15 21:30:00 | 2023-01-15 21:45:00 | NaN | 0 days 00:15:00 |
| 6903 | -46 | 38479 | 38480 | 198,199.18 | 198,622.00 | -19,449.81 | -0.21 | 2023-01-15 21:45:00 | 2023-01-15 22:00:00 | NaN | 0 days 00:15:00 |
| 6904 | -46 | 38480 | 38481 | 198,602.14 | 198,491.00 | 5,112.34 | 0.06 | 2023-01-15 22:00:00 | 2023-01-15 22:15:00 | NaN | 0 days 00:15:00 |
| 6905 | -46 | 38481 | 38482 | 198,471.15 | 197,899.00 | 26,318.94 | 0.29 | 2023-01-15 22:15:00 | 2023-01-15 22:30:00 | NaN | 0 days 00:15:00 |
| 6906 | -46 | 38482 | 38483 | 197,879.21 | 197,509.00 | 17,029.66 | 0.19 | 2023-01-15 22:30:00 | 2023-01-15 22:45:00 | NaN | 0 days 00:15:00 |
| 6907 | -46 | 38483 | 38484 | 197,489.25 | 198,248.00 | -34,902.54 | -0.38 | 2023-01-15 22:45:00 | 2023-01-15 23:00:00 | NaN | 0 days 00:15:00 |
| 6908 | -46 | 38484 | 38485 | 198,228.18 | 199,343.00 | -51,281.94 | -0.56 | 2023-01-15 23:00:00 | 2023-01-15 23:15:00 | NaN | 0 days 00:15:00 |
| 6909 | -45 | 38485 | 38486 | 199,323.07 | 198,785.00 | 24,212.96 | 0.27 | 2023-01-15 23:15:00 | 2023-01-15 23:30:00 | NaN | 0 days 00:15:00 |
| 6910 | -46 | 38486 | 38487 | 198,765.12 | 198,515.00 | 11,505.59 | 0.13 | 2023-01-15 23:30:00 | 2023-01-15 23:45:00 | NaN | 0 days 00:15:00 |
| 6911 | -46 | 38487 | 38488 | 198,495.15 | 198,752.00 | -11,815.17 | -0.13 | 2023-01-15 23:45:00 | 2023-01-16 00:00:00 | NaN | 0 days 00:15:00 |
| 6912 | -46 | 38488 | 38489 | 198,732.12 | 198,776.00 | -2,018.26 | -0.02 | 2023-01-16 00:00:00 | 2023-01-16 00:15:00 | NaN | 0 days 00:15:00 |
| 6913 | -46 | 38489 | 38490 | 198,756.12 | 199,178.00 | -19,406.37 | -0.21 | 2023-01-16 00:15:00 | 2023-01-16 00:30:00 | NaN | 0 days 00:15:00 |
| 6914 | -45 | 38490 | 38491 | 199,158.08 | 198,139.00 | 45,858.70 | 0.51 | 2023-01-16 00:30:00 | 2023-01-16 00:45:00 | NaN | 0 days 00:15:00 |
| 6915 | -46 | 38491 | 38492 | 198,119.19 | 198,417.00 | -13,699.44 | -0.15 | 2023-01-16 00:45:00 | 2023-01-16 01:00:00 | NaN | 0 days 00:15:00 |
| 6916 | -46 | 38492 | 38493 | 198,397.16 | 198,884.00 | -22,394.72 | -0.25 | 2023-01-16 01:00:00 | 2023-01-16 01:15:00 | NaN | 0 days 00:15:00 |
| 6917 | -45 | 38493 | 38494 | 198,864.11 | 200,657.00 | -80,679.98 | -0.90 | 2023-01-16 01:15:00 | 2023-01-16 01:30:00 | NaN | 0 days 00:15:00 |
| 6918 | -45 | 38494 | 38495 | 200,636.93 | 199,651.00 | 44,367.04 | 0.49 | 2023-01-16 01:30:00 | 2023-01-16 01:45:00 | NaN | 0 days 00:15:00 |
| 6919 | -45 | 38495 | 38496 | 199,631.03 | 200,159.00 | -23,758.43 | -0.26 | 2023-01-16 01:45:00 | 2023-01-16 02:00:00 | NaN | 0 days 00:15:00 |
| 6920 | -45 | 38496 | 38497 | 200,138.98 | 200,172.00 | -1,485.72 | -0.02 | 2023-01-16 02:00:00 | 2023-01-16 02:15:00 | NaN | 0 days 00:15:00 |
| 6921 | -45 | 38497 | 38498 | 200,151.98 | 199,847.00 | 13,724.23 | 0.15 | 2023-01-16 02:15:00 | 2023-01-16 02:30:00 | NaN | 0 days 00:15:00 |
| 6922 | -45 | 38498 | 38499 | 199,827.02 | 201,332.00 | -67,724.31 | -0.75 | 2023-01-16 02:30:00 | 2023-01-16 02:45:00 | NaN | 0 days 00:15:00 |
| 6923 | -44 | 38499 | 38500 | 201,311.87 | 200,985.00 | 14,382.14 | 0.16 | 2023-01-16 02:45:00 | 2023-01-16 03:00:00 | NaN | 0 days 00:15:00 |
| 6924 | -44 | 38500 | 38501 | 200,964.90 | 200,353.00 | 26,923.67 | 0.30 | 2023-01-16 03:00:00 | 2023-01-16 03:15:00 | NaN | 0 days 00:15:00 |
| 6925 | -45 | 38501 | 38502 | 200,332.96 | 199,840.00 | 22,183.41 | 0.25 | 2023-01-16 03:15:00 | 2023-01-16 03:30:00 | NaN | 0 days 00:15:00 |
| 6926 | -45 | 38502 | 38503 | 199,820.02 | 200,264.00 | -19,979.28 | -0.22 | 2023-01-16 03:30:00 | 2023-01-16 03:45:00 | NaN | 0 days 00:15:00 |
| 6927 | -45 | 38503 | 38504 | 200,243.97 | 199,596.00 | 29,158.81 | 0.32 | 2023-01-16 03:45:00 | 2023-01-16 04:00:00 | NaN | 0 days 00:15:00 |
| 6928 | -45 | 38504 | 38505 | 199,576.04 | 200,047.00 | -21,193.18 | -0.24 | 2023-01-16 04:00:00 | 2023-01-16 04:15:00 | NaN | 0 days 00:15:00 |
| 6929 | -45 | 38505 | 38506 | 200,027.00 | 200,211.00 | -8,280.21 | -0.09 | 2023-01-16 04:15:00 | 2023-01-16 04:30:00 | NaN | 0 days 00:15:00 |
| 6930 | -45 | 38506 | 38507 | 200,190.98 | 199,950.00 | 10,844.05 | 0.12 | 2023-01-16 04:30:00 | 2023-01-16 04:45:00 | NaN | 0 days 00:15:00 |
| 6931 | -45 | 38507 | 38508 | 199,930.01 | 200,438.00 | -22,859.77 | -0.25 | 2023-01-16 04:45:00 | 2023-01-16 05:00:00 | NaN | 0 days 00:15:00 |
| 6932 | -45 | 38508 | 38509 | 200,417.96 | 200,838.00 | -18,901.97 | -0.21 | 2023-01-16 05:00:00 | 2023-01-16 05:15:00 | NaN | 0 days 00:15:00 |
| 6933 | -44 | 38509 | 38510 | 200,817.92 | 200,939.00 | -5,327.69 | -0.06 | 2023-01-16 05:15:00 | 2023-01-16 05:30:00 | NaN | 0 days 00:15:00 |
| 6934 | -44 | 38510 | 38511 | 200,918.91 | 200,770.00 | 6,551.87 | 0.07 | 2023-01-16 05:30:00 | 2023-01-16 05:45:00 | NaN | 0 days 00:15:00 |
| 6935 | -45 | 38511 | 38512 | 200,749.92 | 201,084.00 | -15,033.46 | -0.17 | 2023-01-16 05:45:00 | 2023-01-16 06:00:00 | NaN | 0 days 00:15:00 |
| 6936 | -44 | 38512 | 38513 | 201,063.89 | 201,309.00 | -10,784.77 | -0.12 | 2023-01-16 06:00:00 | 2023-01-16 06:15:00 | NaN | 0 days 00:15:00 |
| 6937 | -44 | 38513 | 38514 | 201,288.87 | 201,067.00 | 9,762.24 | 0.11 | 2023-01-16 06:15:00 | 2023-01-16 06:30:00 | NaN | 0 days 00:15:00 |
| 6938 | -44 | 38514 | 38515 | 201,046.89 | 201,051.00 | -180.69 | -0.00 | 2023-01-16 06:30:00 | 2023-01-16 06:45:00 | NaN | 0 days 00:15:00 |
| 6939 | -44 | 38515 | 38516 | 201,030.89 | 201,555.00 | -23,060.62 | -0.26 | 2023-01-16 06:45:00 | 2023-01-16 07:00:00 | NaN | 0 days 00:15:00 |
| 6940 | -44 | 38516 | 38517 | 201,534.84 | 201,237.00 | 13,105.16 | 0.15 | 2023-01-16 07:00:00 | 2023-01-16 07:15:00 | NaN | 0 days 00:15:00 |
| 6941 | -44 | 38517 | 38518 | 201,216.88 | 200,833.00 | 16,890.56 | 0.19 | 2023-01-16 07:15:00 | 2023-01-16 07:30:00 | NaN | 0 days 00:15:00 |
| 6942 | -44 | 38518 | 38519 | 200,812.92 | 201,071.00 | -11,355.67 | -0.13 | 2023-01-16 07:30:00 | 2023-01-16 07:45:00 | NaN | 0 days 00:15:00 |
| 6943 | -44 | 38519 | 38520 | 201,050.89 | 200,708.00 | 15,087.29 | 0.17 | 2023-01-16 07:45:00 | 2023-01-16 08:00:00 | NaN | 0 days 00:15:00 |
| 6944 | -44 | 38520 | 38521 | 200,687.93 | 200,590.00 | 4,308.88 | 0.05 | 2023-01-16 08:00:00 | 2023-01-16 08:15:00 | NaN | 0 days 00:15:00 |
| 6945 | -45 | 38521 | 38522 | 200,569.94 | 197,919.00 | 119,292.34 | 1.32 | 2023-01-16 08:15:00 | 2023-01-16 08:30:00 | NaN | 0 days 00:15:00 |
| 6946 | -46 | 38522 | 38523 | 197,899.21 | 198,639.00 | -34,030.43 | -0.37 | 2023-01-16 08:30:00 | 2023-01-16 08:45:00 | NaN | 0 days 00:15:00 |
| 6947 | -45 | 38523 | 38524 | 198,619.14 | 198,198.00 | 18,951.12 | 0.21 | 2023-01-16 08:45:00 | 2023-01-16 09:00:00 | NaN | 0 days 00:15:00 |
| 6948 | -46 | 38524 | 38525 | 198,178.18 | 198,269.00 | -4,177.71 | -0.05 | 2023-01-16 09:00:00 | 2023-01-16 09:15:00 | NaN | 0 days 00:15:00 |
| 6949 | -46 | 38525 | 38526 | 198,249.17 | 198,664.00 | -19,082.04 | -0.21 | 2023-01-16 09:15:00 | 2023-01-16 09:30:00 | NaN | 0 days 00:15:00 |
| 6950 | -45 | 38526 | 38527 | 198,644.13 | 198,467.00 | 7,971.01 | 0.09 | 2023-01-16 09:30:00 | 2023-01-16 09:45:00 | NaN | 0 days 00:15:00 |
| 6951 | -45 | 38527 | 38528 | 198,447.15 | 198,141.00 | 13,776.90 | 0.15 | 2023-01-16 09:45:00 | 2023-01-16 10:00:00 | NaN | 0 days 00:15:00 |
| 6952 | -46 | 38528 | 38529 | 198,121.19 | 198,502.00 | -17,517.45 | -0.19 | 2023-01-16 10:00:00 | 2023-01-16 10:15:00 | NaN | 0 days 00:15:00 |
| 6953 | -45 | 38529 | 38530 | 198,482.15 | 199,501.00 | -45,848.26 | -0.51 | 2023-01-16 10:15:00 | 2023-01-16 10:30:00 | NaN | 0 days 00:15:00 |
| 6954 | -45 | 38530 | 38531 | 199,481.05 | 199,142.00 | 15,257.25 | 0.17 | 2023-01-16 10:30:00 | 2023-01-16 10:45:00 | NaN | 0 days 00:15:00 |
| 6955 | -45 | 38531 | 38532 | 199,122.09 | 198,808.00 | 14,133.86 | 0.16 | 2023-01-16 10:45:00 | 2023-01-16 11:00:00 | NaN | 0 days 00:15:00 |
| 6956 | -45 | 38532 | 38533 | 198,788.12 | 198,968.00 | -8,094.64 | -0.09 | 2023-01-16 11:00:00 | 2023-01-16 11:15:00 | NaN | 0 days 00:15:00 |
| 6957 | -45 | 38533 | 38534 | 198,948.10 | 198,541.00 | 18,319.64 | 0.20 | 2023-01-16 11:15:00 | 2023-01-16 11:30:00 | NaN | 0 days 00:15:00 |
| 6958 | -45 | 38534 | 38535 | 198,521.15 | 197,906.00 | 27,681.57 | 0.31 | 2023-01-16 11:30:00 | 2023-01-16 11:45:00 | NaN | 0 days 00:15:00 |
| 6959 | -46 | 38535 | 38536 | 197,886.21 | 198,377.00 | -22,576.37 | -0.25 | 2023-01-16 11:45:00 | 2023-01-16 12:00:00 | NaN | 0 days 00:15:00 |
| 6960 | -45 | 38536 | 38537 | 198,357.16 | 198,140.00 | 9,772.30 | 0.11 | 2023-01-16 12:00:00 | 2023-01-16 12:15:00 | NaN | 0 days 00:15:00 |
| 6961 | -46 | 38537 | 38538 | 198,120.19 | 198,456.00 | -15,447.44 | -0.17 | 2023-01-16 12:15:00 | 2023-01-16 12:30:00 | NaN | 0 days 00:15:00 |
| 6962 | -45 | 38538 | 38539 | 198,436.15 | 198,244.00 | 8,646.95 | 0.10 | 2023-01-16 12:30:00 | 2023-01-16 12:45:00 | NaN | 0 days 00:15:00 |
| 6963 | -46 | 38539 | 38540 | 198,224.18 | 198,523.00 | -13,745.92 | -0.15 | 2023-01-16 12:45:00 | 2023-01-16 13:00:00 | NaN | 0 days 00:15:00 |
| 6964 | -45 | 38540 | 38541 | 198,503.15 | 197,896.00 | 27,321.65 | 0.31 | 2023-01-16 13:00:00 | 2023-01-16 13:15:00 | NaN | 0 days 00:15:00 |
| 6965 | -46 | 38541 | 38542 | 197,876.21 | 198,700.00 | -37,894.32 | -0.42 | 2023-01-16 13:15:00 | 2023-01-16 13:30:00 | NaN | 0 days 00:15:00 |
| 6966 | -45 | 38542 | 38543 | 198,680.13 | 198,502.00 | 8,015.85 | 0.09 | 2023-01-16 13:30:00 | 2023-01-16 13:45:00 | NaN | 0 days 00:15:00 |
| 6967 | -45 | 38543 | 38544 | 198,482.15 | 198,251.00 | 10,401.74 | 0.12 | 2023-01-16 13:45:00 | 2023-01-16 14:00:00 | NaN | 0 days 00:15:00 |
| 6968 | -45 | 38544 | 38545 | 198,231.17 | 198,531.00 | -13,492.13 | -0.15 | 2023-01-16 14:00:00 | 2023-01-16 14:15:00 | NaN | 0 days 00:15:00 |
| 6969 | -45 | 38545 | 38546 | 198,511.15 | 197,961.00 | 24,756.61 | 0.28 | 2023-01-16 14:15:00 | 2023-01-16 14:30:00 | NaN | 0 days 00:15:00 |
| 6970 | -46 | 38546 | 38547 | 197,941.20 | 198,785.00 | -38,814.62 | -0.43 | 2023-01-16 14:30:00 | 2023-01-16 14:45:00 | NaN | 0 days 00:15:00 |
| 6971 | -45 | 38547 | 38548 | 198,765.12 | 198,552.00 | 9,590.47 | 0.11 | 2023-01-16 14:45:00 | 2023-01-16 15:00:00 | NaN | 0 days 00:15:00 |
| 6972 | -45 | 38548 | 38549 | 198,532.14 | 198,150.00 | 17,196.52 | 0.19 | 2023-01-16 15:00:00 | 2023-01-16 15:15:00 | NaN | 0 days 00:15:00 |
| 6973 | -45 | 38549 | 38550 | 198,130.18 | 196,572.00 | 70,118.32 | 0.79 | 2023-01-16 15:15:00 | 2023-01-16 15:30:00 | NaN | 0 days 00:15:00 |
| 6974 | -46 | 38550 | 38551 | 196,552.34 | 198,571.00 | -92,858.23 | -1.03 | 2023-01-16 15:30:00 | 2023-01-16 15:45:00 | NaN | 0 days 00:15:00 |
| 6975 | -45 | 38551 | 38552 | 198,551.14 | 198,904.00 | -15,878.57 | -0.18 | 2023-01-16 15:45:00 | 2023-01-16 16:00:00 | NaN | 0 days 00:15:00 |
| 6976 | -45 | 38552 | 38553 | 198,884.11 | 199,194.00 | -13,945.07 | -0.16 | 2023-01-16 16:00:00 | 2023-01-16 16:15:00 | NaN | 0 days 00:15:00 |
| 6977 | -45 | 38553 | 38554 | 199,174.08 | 199,693.00 | -23,351.37 | -0.26 | 2023-01-16 16:15:00 | 2023-01-16 16:30:00 | NaN | 0 days 00:15:00 |
| 6978 | -45 | 38554 | 38555 | 199,673.03 | 199,439.00 | 10,531.38 | 0.12 | 2023-01-16 16:30:00 | 2023-01-16 16:45:00 | NaN | 0 days 00:15:00 |
| 6979 | -45 | 38555 | 38556 | 199,419.06 | 199,156.00 | 11,837.52 | 0.13 | 2023-01-16 16:45:00 | 2023-01-16 17:00:00 | NaN | 0 days 00:15:00 |
| 6980 | -45 | 38556 | 38557 | 199,136.08 | 199,515.00 | -17,051.20 | -0.19 | 2023-01-16 17:00:00 | 2023-01-16 17:15:00 | NaN | 0 days 00:15:00 |
| 6981 | -45 | 38557 | 38558 | 199,495.05 | 199,824.00 | -14,802.82 | -0.16 | 2023-01-16 17:15:00 | 2023-01-16 17:30:00 | NaN | 0 days 00:15:00 |
| 6982 | -45 | 38558 | 38559 | 199,804.02 | 199,541.00 | 11,835.79 | 0.13 | 2023-01-16 17:30:00 | 2023-01-16 17:45:00 | NaN | 0 days 00:15:00 |
| 6983 | -45 | 38559 | 38560 | 199,521.05 | 200,530.00 | -45,402.93 | -0.51 | 2023-01-16 17:45:00 | 2023-01-16 18:00:00 | NaN | 0 days 00:15:00 |
| 6984 | -44 | 38560 | 38561 | 200,509.95 | 200,901.00 | -17,206.33 | -0.20 | 2023-01-16 18:00:00 | 2023-01-16 18:15:00 | NaN | 0 days 00:15:00 |
| 6985 | -44 | 38561 | 38562 | 200,880.91 | 200,727.00 | 6,772.04 | 0.08 | 2023-01-16 18:15:00 | 2023-01-16 18:30:00 | NaN | 0 days 00:15:00 |
| 6986 | -44 | 38562 | 38563 | 200,706.93 | 200,482.00 | 9,896.80 | 0.11 | 2023-01-16 18:30:00 | 2023-01-16 18:45:00 | NaN | 0 days 00:15:00 |
| 6987 | -44 | 38563 | 38564 | 200,461.95 | 201,063.00 | -26,446.12 | -0.30 | 2023-01-16 18:45:00 | 2023-01-16 19:00:00 | NaN | 0 days 00:15:00 |
| 6988 | -44 | 38564 | 38565 | 201,042.89 | 202,093.00 | -46,204.68 | -0.52 | 2023-01-16 19:00:00 | 2023-01-16 19:15:00 | NaN | 0 days 00:15:00 |
| 6989 | -44 | 38565 | 38566 | 202,072.79 | 204,057.00 | -87,305.21 | -0.98 | 2023-01-16 19:15:00 | 2023-01-16 19:30:00 | NaN | 0 days 00:15:00 |
| 6990 | -43 | 38566 | 38567 | 204,036.59 | 203,729.00 | 13,226.55 | 0.15 | 2023-01-16 19:30:00 | 2023-01-16 19:45:00 | NaN | 0 days 00:15:00 |
| 6991 | -43 | 38567 | 38568 | 203,708.63 | 205,047.00 | -57,550.03 | -0.66 | 2023-01-16 19:45:00 | 2023-01-16 20:00:00 | NaN | 0 days 00:15:00 |
| 6992 | -42 | 38568 | 38569 | 205,026.50 | 204,609.00 | 17,534.80 | 0.20 | 2023-01-16 20:00:00 | 2023-01-16 20:15:00 | NaN | 0 days 00:15:00 |
| 6993 | -43 | 38569 | 38570 | 204,588.54 | 203,871.00 | 30,854.18 | 0.35 | 2023-01-16 20:15:00 | 2023-01-16 20:30:00 | NaN | 0 days 00:15:00 |
| 6994 | -43 | 38570 | 38571 | 203,850.61 | 204,700.00 | -36,523.65 | -0.42 | 2023-01-16 20:30:00 | 2023-01-16 20:45:00 | NaN | 0 days 00:15:00 |
| 6995 | -43 | 38571 | 38572 | 204,679.53 | 203,885.00 | 34,164.79 | 0.39 | 2023-01-16 20:45:00 | 2023-01-16 21:00:00 | NaN | 0 days 00:15:00 |
| 6996 | -43 | 38572 | 38573 | 203,864.61 | 203,892.00 | -1,177.71 | -0.01 | 2023-01-16 21:00:00 | 2023-01-16 21:15:00 | NaN | 0 days 00:15:00 |
| 6997 | -43 | 38573 | 38574 | 203,871.61 | 203,580.00 | 12,539.26 | 0.14 | 2023-01-16 21:15:00 | 2023-01-16 21:30:00 | NaN | 0 days 00:15:00 |
| 6998 | -43 | 38574 | 38575 | 203,559.64 | 202,686.00 | 37,566.61 | 0.43 | 2023-01-16 21:30:00 | 2023-01-16 21:45:00 | NaN | 0 days 00:15:00 |
| 6999 | -43 | 38575 | 38576 | 202,665.73 | 202,700.00 | -1,473.55 | -0.02 | 2023-01-16 21:45:00 | 2023-01-16 22:00:00 | NaN | 0 days 00:15:00 |
| 7000 | -43 | 38576 | 38577 | 202,679.73 | 202,914.00 | -10,073.61 | -0.12 | 2023-01-16 22:00:00 | 2023-01-16 22:15:00 | NaN | 0 days 00:15:00 |
| 7001 | -43 | 38577 | 38578 | 202,893.71 | 203,590.00 | -29,940.53 | -0.34 | 2023-01-16 22:15:00 | 2023-01-16 22:30:00 | NaN | 0 days 00:15:00 |
| 7002 | -43 | 38578 | 38579 | 203,569.64 | 203,535.00 | 1,489.56 | 0.02 | 2023-01-16 22:30:00 | 2023-01-16 22:45:00 | NaN | 0 days 00:15:00 |
| 7003 | -43 | 38579 | 38580 | 203,514.65 | 202,950.00 | 24,279.80 | 0.28 | 2023-01-16 22:45:00 | 2023-01-16 23:00:00 | NaN | 0 days 00:15:00 |
| 7004 | -43 | 38580 | 38581 | 202,929.70 | 202,823.00 | 4,588.32 | 0.05 | 2023-01-16 23:00:00 | 2023-01-16 23:15:00 | NaN | 0 days 00:15:00 |
| 7005 | -43 | 38581 | 38582 | 202,802.72 | 202,329.00 | 20,369.86 | 0.23 | 2023-01-16 23:15:00 | 2023-01-16 23:30:00 | NaN | 0 days 00:15:00 |
| 7006 | -43 | 38582 | 38583 | 202,308.77 | 202,724.00 | -17,855.01 | -0.21 | 2023-01-16 23:30:00 | 2023-01-16 23:45:00 | NaN | 0 days 00:15:00 |
| 7007 | -43 | 38583 | 38584 | 202,703.73 | 202,381.00 | 13,877.29 | 0.16 | 2023-01-16 23:45:00 | 2023-01-17 00:00:00 | NaN | 0 days 00:15:00 |
| 7008 | -43 | 38584 | 38585 | 202,360.76 | 202,116.00 | 10,524.76 | 0.12 | 2023-01-17 00:00:00 | 2023-01-17 00:15:00 | NaN | 0 days 00:15:00 |
| 7009 | -44 | 38585 | 38586 | 202,095.79 | 203,081.00 | -43,349.31 | -0.49 | 2023-01-17 00:15:00 | 2023-01-17 00:30:00 | NaN | 0 days 00:15:00 |
| 7010 | -43 | 38586 | 38587 | 203,060.69 | 202,337.00 | 31,118.75 | 0.36 | 2023-01-17 00:30:00 | 2023-01-17 00:45:00 | NaN | 0 days 00:15:00 |
| 7011 | -43 | 38587 | 38588 | 202,316.77 | 201,933.00 | 16,501.95 | 0.19 | 2023-01-17 00:45:00 | 2023-01-17 01:00:00 | NaN | 0 days 00:15:00 |
| 7012 | -44 | 38588 | 38589 | 201,912.81 | 201,160.00 | 33,123.49 | 0.37 | 2023-01-17 01:00:00 | 2023-01-17 01:15:00 | NaN | 0 days 00:15:00 |
| 7013 | -44 | 38589 | 38590 | 201,139.88 | 200,066.00 | 47,250.90 | 0.53 | 2023-01-17 01:15:00 | 2023-01-17 01:30:00 | NaN | 0 days 00:15:00 |
| 7014 | -44 | 38590 | 38591 | 200,045.99 | 200,020.00 | 1,143.71 | 0.01 | 2023-01-17 01:30:00 | 2023-01-17 01:45:00 | NaN | 0 days 00:15:00 |
| 7015 | -44 | 38591 | 38592 | 200,000.00 | 200,400.00 | -17,600.09 | -0.20 | 2023-01-17 01:45:00 | 2023-01-17 02:00:00 | NaN | 0 days 00:15:00 |
| 7016 | -44 | 38592 | 38593 | 200,379.96 | 200,527.00 | -6,469.76 | -0.07 | 2023-01-17 02:00:00 | 2023-01-17 02:15:00 | NaN | 0 days 00:15:00 |
| 7017 | -44 | 38593 | 38594 | 200,506.95 | 200,199.00 | 13,549.68 | 0.15 | 2023-01-17 02:15:00 | 2023-01-17 02:30:00 | NaN | 0 days 00:15:00 |
| 7018 | -44 | 38594 | 38595 | 200,178.98 | 200,647.00 | -20,592.88 | -0.23 | 2023-01-17 02:30:00 | 2023-01-17 02:45:00 | NaN | 0 days 00:15:00 |
| 7019 | -44 | 38595 | 38596 | 200,626.94 | 200,932.00 | -13,422.85 | -0.15 | 2023-01-17 02:45:00 | 2023-01-17 03:00:00 | NaN | 0 days 00:15:00 |
| 7020 | -44 | 38596 | 38597 | 200,911.91 | 201,541.00 | -27,680.10 | -0.31 | 2023-01-17 03:00:00 | 2023-01-17 03:15:00 | NaN | 0 days 00:15:00 |
| 7021 | -44 | 38597 | 38598 | 201,520.85 | 201,011.00 | 22,433.22 | 0.25 | 2023-01-17 03:15:00 | 2023-01-17 03:30:00 | NaN | 0 days 00:15:00 |
| 7022 | -44 | 38598 | 38599 | 200,990.90 | 201,288.00 | -13,072.45 | -0.15 | 2023-01-17 03:30:00 | 2023-01-17 03:45:00 | NaN | 0 days 00:15:00 |
| 7023 | -44 | 38599 | 38600 | 201,267.87 | 201,562.00 | -12,941.67 | -0.15 | 2023-01-17 03:45:00 | 2023-01-17 04:00:00 | NaN | 0 days 00:15:00 |
| 7024 | -44 | 38600 | 38601 | 201,541.84 | 201,287.00 | 11,213.13 | 0.13 | 2023-01-17 04:00:00 | 2023-01-17 04:15:00 | NaN | 0 days 00:15:00 |
| 7025 | -44 | 38601 | 38602 | 201,266.87 | 201,406.00 | -6,121.66 | -0.07 | 2023-01-17 04:15:00 | 2023-01-17 04:30:00 | NaN | 0 days 00:15:00 |
| 7026 | -44 | 38602 | 38603 | 201,385.86 | 202,242.00 | -37,670.19 | -0.43 | 2023-01-17 04:30:00 | 2023-01-17 04:45:00 | NaN | 0 days 00:15:00 |
| 7027 | -43 | 38603 | 38604 | 202,221.78 | 202,120.00 | 4,376.36 | 0.05 | 2023-01-17 04:45:00 | 2023-01-17 05:00:00 | NaN | 0 days 00:15:00 |
| 7028 | -43 | 38604 | 38605 | 202,099.79 | 201,749.00 | 15,083.88 | 0.17 | 2023-01-17 05:00:00 | 2023-01-17 05:15:00 | NaN | 0 days 00:15:00 |
| 7029 | -44 | 38605 | 38606 | 201,728.83 | 202,110.00 | -16,771.70 | -0.19 | 2023-01-17 05:15:00 | 2023-01-17 05:30:00 | NaN | 0 days 00:15:00 |
| 7030 | -43 | 38606 | 38607 | 202,089.79 | 201,764.00 | 14,008.93 | 0.16 | 2023-01-17 05:30:00 | 2023-01-17 05:45:00 | NaN | 0 days 00:15:00 |
| 7031 | -44 | 38607 | 38608 | 201,743.82 | 201,860.00 | -5,111.76 | -0.06 | 2023-01-17 05:45:00 | 2023-01-17 06:00:00 | NaN | 0 days 00:15:00 |
| 7032 | -44 | 38608 | 38609 | 201,839.81 | 201,999.00 | -7,004.18 | -0.08 | 2023-01-17 06:00:00 | 2023-01-17 06:15:00 | NaN | 0 days 00:15:00 |
| 7033 | -43 | 38609 | 38610 | 201,978.80 | 201,409.00 | 24,501.40 | 0.28 | 2023-01-17 06:15:00 | 2023-01-17 06:30:00 | NaN | 0 days 00:15:00 |
| 7034 | -44 | 38610 | 38611 | 201,388.86 | 201,628.00 | -10,522.20 | -0.12 | 2023-01-17 06:30:00 | 2023-01-17 06:45:00 | NaN | 0 days 00:15:00 |
| 7035 | -44 | 38611 | 38612 | 201,607.84 | 201,265.00 | 15,084.84 | 0.17 | 2023-01-17 06:45:00 | 2023-01-17 07:00:00 | NaN | 0 days 00:15:00 |
| 7036 | -44 | 38612 | 38613 | 201,244.87 | 201,175.00 | 3,074.43 | 0.03 | 2023-01-17 07:00:00 | 2023-01-17 07:15:00 | NaN | 0 days 00:15:00 |
| 7037 | -44 | 38613 | 38614 | 201,154.88 | 201,963.00 | -35,557.17 | -0.40 | 2023-01-17 07:15:00 | 2023-01-17 07:30:00 | NaN | 0 days 00:15:00 |
| 7038 | -43 | 38614 | 38615 | 201,942.80 | 201,363.00 | 24,931.56 | 0.29 | 2023-01-17 07:30:00 | 2023-01-17 07:45:00 | NaN | 0 days 00:15:00 |
| 7039 | -44 | 38615 | 38616 | 201,342.86 | 201,151.00 | 8,442.00 | 0.10 | 2023-01-17 07:45:00 | 2023-01-17 08:00:00 | NaN | 0 days 00:15:00 |
| 7040 | -44 | 38616 | 38617 | 201,130.88 | 201,286.00 | -6,825.06 | -0.08 | 2023-01-17 08:00:00 | 2023-01-17 08:15:00 | NaN | 0 days 00:15:00 |
| 7041 | -44 | 38617 | 38618 | 201,265.87 | 201,379.00 | -4,977.66 | -0.06 | 2023-01-17 08:15:00 | 2023-01-17 08:30:00 | NaN | 0 days 00:15:00 |
| 7042 | -44 | 38618 | 38619 | 201,358.86 | 201,560.00 | -8,850.07 | -0.10 | 2023-01-17 08:30:00 | 2023-01-17 08:45:00 | NaN | 0 days 00:15:00 |
| 7043 | -44 | 38619 | 38620 | 201,539.84 | 201,204.00 | 14,777.14 | 0.17 | 2023-01-17 08:45:00 | 2023-01-17 09:00:00 | NaN | 0 days 00:15:00 |
| 7044 | -44 | 38620 | 38621 | 201,183.88 | 201,792.00 | -26,757.30 | -0.30 | 2023-01-17 09:00:00 | 2023-01-17 09:15:00 | NaN | 0 days 00:15:00 |
| 7045 | -44 | 38621 | 38622 | 201,771.82 | 201,843.00 | -3,131.88 | -0.04 | 2023-01-17 09:15:00 | 2023-01-17 09:30:00 | NaN | 0 days 00:15:00 |
| 7046 | -43 | 38622 | 38623 | 201,822.82 | 201,692.00 | 5,625.08 | 0.06 | 2023-01-17 09:30:00 | 2023-01-17 09:45:00 | NaN | 0 days 00:15:00 |
| 7047 | -44 | 38623 | 38624 | 201,671.83 | 201,547.00 | 5,492.56 | 0.06 | 2023-01-17 09:45:00 | 2023-01-17 10:00:00 | NaN | 0 days 00:15:00 |
| 7048 | -44 | 38624 | 38625 | 201,526.85 | 201,614.00 | -3,834.81 | -0.04 | 2023-01-17 10:00:00 | 2023-01-17 10:15:00 | NaN | 0 days 00:15:00 |
| 7049 | -44 | 38625 | 38626 | 201,593.84 | 201,832.00 | -10,479.10 | -0.12 | 2023-01-17 10:15:00 | 2023-01-17 10:30:00 | NaN | 0 days 00:15:00 |
| 7050 | -43 | 38626 | 38627 | 201,811.82 | 201,527.00 | 12,247.12 | 0.14 | 2023-01-17 10:30:00 | 2023-01-17 10:45:00 | NaN | 0 days 00:15:00 |
| 7051 | -44 | 38627 | 38628 | 201,506.85 | 201,267.00 | 10,553.28 | 0.12 | 2023-01-17 10:45:00 | 2023-01-17 11:00:00 | NaN | 0 days 00:15:00 |
| 7052 | -44 | 38628 | 38629 | 201,246.87 | 201,285.00 | -1,677.57 | -0.02 | 2023-01-17 11:00:00 | 2023-01-17 11:15:00 | NaN | 0 days 00:15:00 |
| 7053 | -44 | 38629 | 38630 | 201,264.87 | 201,338.00 | -3,217.65 | -0.04 | 2023-01-17 11:15:00 | 2023-01-17 11:30:00 | NaN | 0 days 00:15:00 |
| 7054 | -44 | 38630 | 38631 | 201,317.87 | 201,800.00 | -21,213.89 | -0.24 | 2023-01-17 11:30:00 | 2023-01-17 11:45:00 | NaN | 0 days 00:15:00 |
| 7055 | -43 | 38631 | 38632 | 201,779.82 | 201,963.00 | -7,876.74 | -0.09 | 2023-01-17 11:45:00 | 2023-01-17 12:00:00 | NaN | 0 days 00:15:00 |
| 7056 | -43 | 38632 | 38633 | 201,942.80 | 202,118.00 | -7,533.44 | -0.09 | 2023-01-17 12:00:00 | 2023-01-17 12:15:00 | NaN | 0 days 00:15:00 |
| 7057 | -43 | 38633 | 38634 | 202,097.79 | 202,198.00 | -4,309.11 | -0.05 | 2023-01-17 12:15:00 | 2023-01-17 12:30:00 | NaN | 0 days 00:15:00 |
| 7058 | -43 | 38634 | 38635 | 202,177.78 | 202,497.00 | -13,726.45 | -0.16 | 2023-01-17 12:30:00 | 2023-01-17 12:45:00 | NaN | 0 days 00:15:00 |
| 7059 | -43 | 38635 | 38636 | 202,476.75 | 201,910.00 | 24,370.26 | 0.28 | 2023-01-17 12:45:00 | 2023-01-17 13:00:00 | NaN | 0 days 00:15:00 |
| 7060 | -43 | 38636 | 38637 | 201,889.81 | 202,000.00 | -4,738.21 | -0.05 | 2023-01-17 13:00:00 | 2023-01-17 13:15:00 | NaN | 0 days 00:15:00 |
| 7061 | -43 | 38637 | 38638 | 201,979.80 | 201,917.00 | 2,700.40 | 0.03 | 2023-01-17 13:15:00 | 2023-01-17 13:30:00 | NaN | 0 days 00:15:00 |
| 7062 | -43 | 38638 | 38639 | 201,896.81 | 202,350.00 | -19,487.24 | -0.22 | 2023-01-17 13:30:00 | 2023-01-17 13:45:00 | NaN | 0 days 00:15:00 |
| 7063 | -43 | 38639 | 38640 | 202,329.77 | 202,033.00 | 12,760.90 | 0.15 | 2023-01-17 13:45:00 | 2023-01-17 14:00:00 | NaN | 0 days 00:15:00 |
| 7064 | -43 | 38640 | 38641 | 202,012.80 | 202,053.00 | -1,728.74 | -0.02 | 2023-01-17 14:00:00 | 2023-01-17 14:15:00 | NaN | 0 days 00:15:00 |
| 7065 | -43 | 38641 | 38642 | 202,032.79 | 204,309.00 | -97,876.83 | -1.13 | 2023-01-17 14:15:00 | 2023-01-17 14:30:00 | NaN | 0 days 00:15:00 |
| 7066 | -42 | 38642 | 38643 | 204,288.57 | 203,817.00 | 19,805.90 | 0.23 | 2023-01-17 14:30:00 | 2023-01-17 14:45:00 | NaN | 0 days 00:15:00 |
| 7067 | -43 | 38643 | 38644 | 203,796.62 | 201,699.00 | 90,197.59 | 1.03 | 2023-01-17 14:45:00 | 2023-01-17 15:00:00 | NaN | 0 days 00:15:00 |
| 7068 | -43 | 38644 | 38645 | 201,678.83 | 203,235.00 | -66,915.31 | -0.77 | 2023-01-17 15:00:00 | 2023-01-17 15:15:00 | NaN | 0 days 00:15:00 |
| 7069 | -43 | 38645 | 38646 | 203,214.68 | 203,151.00 | 2,738.09 | 0.03 | 2023-01-17 15:15:00 | 2023-01-17 15:30:00 | NaN | 0 days 00:15:00 |
| 7070 | -43 | 38646 | 38647 | 203,130.68 | 203,233.00 | -4,399.55 | -0.05 | 2023-01-17 15:30:00 | 2023-01-17 15:45:00 | NaN | 0 days 00:15:00 |
| 7071 | -43 | 38647 | 38648 | 203,212.68 | 201,180.00 | 87,405.10 | 1.00 | 2023-01-17 15:45:00 | 2023-01-17 16:00:00 | NaN | 0 days 00:15:00 |
| 7072 | -44 | 38648 | 38649 | 201,159.88 | 201,371.00 | -9,289.19 | -0.10 | 2023-01-17 16:00:00 | 2023-01-17 16:15:00 | NaN | 0 days 00:15:00 |
| 7073 | -44 | 38649 | 38650 | 201,350.86 | 201,109.00 | 10,641.97 | 0.12 | 2023-01-17 16:15:00 | 2023-01-17 16:30:00 | NaN | 0 days 00:15:00 |
| 7074 | -44 | 38650 | 38651 | 201,088.89 | 201,849.00 | -33,444.88 | -0.38 | 2023-01-17 16:30:00 | 2023-01-17 16:45:00 | NaN | 0 days 00:15:00 |
| 7075 | -43 | 38651 | 38652 | 201,828.82 | 202,284.00 | -19,572.95 | -0.23 | 2023-01-17 16:45:00 | 2023-01-17 17:00:00 | NaN | 0 days 00:15:00 |
| 7076 | -43 | 38652 | 38653 | 202,263.77 | 201,773.00 | 21,103.18 | 0.24 | 2023-01-17 17:00:00 | 2023-01-17 17:15:00 | NaN | 0 days 00:15:00 |
| 7077 | -43 | 38653 | 38654 | 201,752.82 | 201,661.00 | 3,948.38 | 0.05 | 2023-01-17 17:15:00 | 2023-01-17 17:30:00 | NaN | 0 days 00:15:00 |
| 7078 | -43 | 38654 | 38655 | 201,640.83 | 201,641.00 | -7.14 | -0.00 | 2023-01-17 17:30:00 | 2023-01-17 17:45:00 | NaN | 0 days 00:15:00 |
| 7079 | -43 | 38655 | 38656 | 201,620.84 | 202,061.00 | -18,927.06 | -0.22 | 2023-01-17 17:45:00 | 2023-01-17 18:00:00 | NaN | 0 days 00:15:00 |
| 7080 | -43 | 38656 | 38657 | 202,040.79 | 202,833.00 | -34,064.86 | -0.39 | 2023-01-17 18:00:00 | 2023-01-17 18:15:00 | NaN | 0 days 00:15:00 |
| 7081 | -43 | 38657 | 38658 | 202,812.72 | 202,415.00 | 17,101.82 | 0.20 | 2023-01-17 18:15:00 | 2023-01-17 18:30:00 | NaN | 0 days 00:15:00 |
| 7082 | -43 | 38658 | 38659 | 202,394.76 | 203,061.00 | -28,648.38 | -0.33 | 2023-01-17 18:30:00 | 2023-01-17 18:45:00 | NaN | 0 days 00:15:00 |
| 7083 | -43 | 38659 | 38660 | 203,040.69 | 204,015.00 | -41,895.16 | -0.48 | 2023-01-17 18:45:00 | 2023-01-17 19:00:00 | NaN | 0 days 00:15:00 |
| 7084 | -42 | 38660 | 38661 | 203,994.60 | 204,937.00 | -39,580.86 | -0.46 | 2023-01-17 19:00:00 | 2023-01-17 19:15:00 | NaN | 0 days 00:15:00 |
| 7085 | -42 | 38661 | 38662 | 204,916.51 | 203,971.00 | 39,711.26 | 0.46 | 2023-01-17 19:15:00 | 2023-01-17 19:30:00 | NaN | 0 days 00:15:00 |
| 7086 | -42 | 38662 | 38663 | 203,950.60 | 204,309.00 | -15,052.68 | -0.18 | 2023-01-17 19:30:00 | 2023-01-17 19:45:00 | NaN | 0 days 00:15:00 |
| 7087 | -42 | 38663 | 38664 | 204,288.57 | 203,981.00 | 12,917.90 | 0.15 | 2023-01-17 19:45:00 | 2023-01-17 20:00:00 | NaN | 0 days 00:15:00 |
| 7088 | -42 | 38664 | 38665 | 203,960.60 | 203,890.00 | 2,965.28 | 0.03 | 2023-01-17 20:00:00 | 2023-01-17 20:15:00 | NaN | 0 days 00:15:00 |
| 7089 | -42 | 38665 | 38666 | 203,869.61 | 204,170.00 | -12,616.34 | -0.15 | 2023-01-17 20:15:00 | 2023-01-17 20:30:00 | NaN | 0 days 00:15:00 |
| 7090 | -42 | 38666 | 38667 | 204,149.58 | 203,996.00 | 6,450.49 | 0.08 | 2023-01-17 20:30:00 | 2023-01-17 20:45:00 | NaN | 0 days 00:15:00 |
| 7091 | -42 | 38667 | 38668 | 203,975.60 | 203,294.00 | 28,627.22 | 0.33 | 2023-01-17 20:45:00 | 2023-01-17 21:00:00 | NaN | 0 days 00:15:00 |
| 7092 | -43 | 38668 | 38669 | 203,273.67 | 203,397.00 | -5,303.16 | -0.06 | 2023-01-17 21:00:00 | 2023-01-17 21:15:00 | NaN | 0 days 00:15:00 |
| 7093 | -43 | 38669 | 38670 | 203,376.66 | 202,818.00 | 24,022.39 | 0.27 | 2023-01-17 21:15:00 | 2023-01-17 21:30:00 | NaN | 0 days 00:15:00 |
| 7094 | -43 | 38670 | 38671 | 202,797.72 | 202,530.00 | 11,511.88 | 0.13 | 2023-01-17 21:30:00 | 2023-01-17 21:45:00 | NaN | 0 days 00:15:00 |
| 7095 | -43 | 38671 | 38672 | 202,509.75 | 202,212.00 | 12,803.12 | 0.15 | 2023-01-17 21:45:00 | 2023-01-17 22:00:00 | NaN | 0 days 00:15:00 |
| 7096 | -43 | 38672 | 38673 | 202,191.78 | 202,650.00 | -19,703.51 | -0.23 | 2023-01-17 22:00:00 | 2023-01-17 22:15:00 | NaN | 0 days 00:15:00 |
| 7097 | -43 | 38673 | 38674 | 202,629.73 | 202,321.00 | 13,275.61 | 0.15 | 2023-01-17 22:15:00 | 2023-01-17 22:30:00 | NaN | 0 days 00:15:00 |
| 7098 | -43 | 38674 | 38675 | 202,300.77 | 202,519.00 | -9,383.98 | -0.11 | 2023-01-17 22:30:00 | 2023-01-17 22:45:00 | NaN | 0 days 00:15:00 |
| 7099 | -43 | 38675 | 38676 | 202,498.75 | 201,989.00 | 21,919.17 | 0.25 | 2023-01-17 22:45:00 | 2023-01-17 23:00:00 | NaN | 0 days 00:15:00 |
| 7100 | -43 | 38676 | 38677 | 201,968.80 | 201,863.00 | 4,549.45 | 0.05 | 2023-01-17 23:00:00 | 2023-01-17 23:15:00 | NaN | 0 days 00:15:00 |
| 7101 | -43 | 38677 | 38678 | 201,842.81 | 202,509.00 | -28,646.01 | -0.33 | 2023-01-17 23:15:00 | 2023-01-17 23:30:00 | NaN | 0 days 00:15:00 |
| 7102 | -43 | 38678 | 38679 | 202,488.75 | 202,094.00 | 16,974.21 | 0.19 | 2023-01-17 23:30:00 | 2023-01-17 23:45:00 | NaN | 0 days 00:15:00 |
| 7103 | -43 | 38679 | 38680 | 202,073.79 | 201,212.00 | 37,057.00 | 0.43 | 2023-01-17 23:45:00 | 2023-01-18 00:00:00 | NaN | 0 days 00:15:00 |
| 7104 | -43 | 38680 | 38681 | 201,191.88 | 201,062.00 | 5,584.79 | 0.06 | 2023-01-18 00:00:00 | 2023-01-18 00:15:00 | NaN | 0 days 00:15:00 |
| 7105 | -44 | 38681 | 38682 | 201,041.89 | 201,378.00 | -14,788.67 | -0.17 | 2023-01-18 00:15:00 | 2023-01-18 00:30:00 | NaN | 0 days 00:15:00 |
| 7106 | -43 | 38682 | 38683 | 201,357.86 | 201,610.00 | -10,841.93 | -0.13 | 2023-01-18 00:30:00 | 2023-01-18 00:45:00 | NaN | 0 days 00:15:00 |
| 7107 | -43 | 38683 | 38684 | 201,589.84 | 202,355.00 | -32,901.92 | -0.38 | 2023-01-18 00:45:00 | 2023-01-18 01:00:00 | NaN | 0 days 00:15:00 |
| 7108 | -43 | 38684 | 38685 | 202,334.76 | 202,832.00 | -21,381.13 | -0.25 | 2023-01-18 01:00:00 | 2023-01-18 01:15:00 | NaN | 0 days 00:15:00 |
| 7109 | -43 | 38685 | 38686 | 202,811.72 | 203,299.00 | -20,953.18 | -0.24 | 2023-01-18 01:15:00 | 2023-01-18 01:30:00 | NaN | 0 days 00:15:00 |
| 7110 | -43 | 38686 | 38687 | 203,278.67 | 202,623.00 | 28,193.81 | 0.32 | 2023-01-18 01:30:00 | 2023-01-18 01:45:00 | NaN | 0 days 00:15:00 |
| 7111 | -43 | 38687 | 38688 | 202,602.74 | 202,947.00 | -14,803.28 | -0.17 | 2023-01-18 01:45:00 | 2023-01-18 02:00:00 | NaN | 0 days 00:15:00 |
| 7112 | -43 | 38688 | 38689 | 202,926.71 | 203,318.00 | -16,825.67 | -0.19 | 2023-01-18 02:00:00 | 2023-01-18 02:15:00 | NaN | 0 days 00:15:00 |
| 7113 | -43 | 38689 | 38690 | 203,297.67 | 202,829.00 | 20,152.73 | 0.23 | 2023-01-18 02:15:00 | 2023-01-18 02:30:00 | NaN | 0 days 00:15:00 |
| 7114 | -43 | 38690 | 38691 | 202,808.72 | 202,536.00 | 11,726.84 | 0.13 | 2023-01-18 02:30:00 | 2023-01-18 02:45:00 | NaN | 0 days 00:15:00 |
| 7115 | -43 | 38691 | 38692 | 202,515.75 | 206,632.00 | -176,998.90 | -2.03 | 2023-01-18 02:45:00 | 2023-01-18 03:00:00 | NaN | 0 days 00:15:00 |
| 7116 | -41 | 38692 | 38693 | 206,611.34 | 206,678.00 | -2,733.19 | -0.03 | 2023-01-18 03:00:00 | 2023-01-18 03:15:00 | NaN | 0 days 00:15:00 |
| 7117 | -41 | 38693 | 38694 | 206,657.33 | 207,626.00 | -39,715.38 | -0.47 | 2023-01-18 03:15:00 | 2023-01-18 03:30:00 | NaN | 0 days 00:15:00 |
| 7118 | -41 | 38694 | 38695 | 207,605.24 | 208,061.00 | -18,686.27 | -0.22 | 2023-01-18 03:30:00 | 2023-01-18 03:45:00 | NaN | 0 days 00:15:00 |
| 7119 | -41 | 38695 | 38696 | 208,040.19 | 207,511.00 | 21,696.95 | 0.25 | 2023-01-18 03:45:00 | 2023-01-18 04:00:00 | NaN | 0 days 00:15:00 |
| 7120 | -41 | 38696 | 38697 | 207,490.25 | 207,322.00 | 6,898.20 | 0.08 | 2023-01-18 04:00:00 | 2023-01-18 04:15:00 | NaN | 0 days 00:15:00 |
| 7121 | -41 | 38697 | 38698 | 207,301.27 | 207,835.00 | -21,883.02 | -0.26 | 2023-01-18 04:15:00 | 2023-01-18 04:30:00 | NaN | 0 days 00:15:00 |
| 7122 | -41 | 38698 | 38699 | 207,814.22 | 208,466.00 | -26,723.12 | -0.31 | 2023-01-18 04:30:00 | 2023-01-18 04:45:00 | NaN | 0 days 00:15:00 |
| 7123 | -40 | 38699 | 38700 | 208,445.15 | 207,944.00 | 20,046.14 | 0.24 | 2023-01-18 04:45:00 | 2023-01-18 05:00:00 | NaN | 0 days 00:15:00 |
| 7124 | -41 | 38700 | 38701 | 207,923.21 | 208,155.00 | -9,503.57 | -0.11 | 2023-01-18 05:00:00 | 2023-01-18 05:15:00 | NaN | 0 days 00:15:00 |
| 7125 | -41 | 38701 | 38702 | 208,134.18 | 208,600.00 | -19,098.44 | -0.22 | 2023-01-18 05:15:00 | 2023-01-18 05:30:00 | NaN | 0 days 00:15:00 |
| 7126 | -40 | 38702 | 38703 | 208,579.14 | 208,224.00 | 14,205.60 | 0.17 | 2023-01-18 05:30:00 | 2023-01-18 05:45:00 | NaN | 0 days 00:15:00 |
| 7127 | -40 | 38703 | 38704 | 208,203.18 | 207,766.00 | 17,487.10 | 0.21 | 2023-01-18 05:45:00 | 2023-01-18 06:00:00 | NaN | 0 days 00:15:00 |
| 7128 | -41 | 38704 | 38705 | 207,745.22 | 207,768.00 | -933.84 | -0.01 | 2023-01-18 06:00:00 | 2023-01-18 06:15:00 | NaN | 0 days 00:15:00 |
| 7129 | -41 | 38705 | 38706 | 207,747.22 | 207,074.00 | 27,602.15 | 0.32 | 2023-01-18 06:15:00 | 2023-01-18 06:30:00 | NaN | 0 days 00:15:00 |
| 7130 | -41 | 38706 | 38707 | 207,053.29 | 207,348.00 | -12,083.00 | -0.14 | 2023-01-18 06:30:00 | 2023-01-18 06:45:00 | NaN | 0 days 00:15:00 |
| 7131 | -41 | 38707 | 38708 | 207,327.27 | 207,604.00 | -11,346.13 | -0.13 | 2023-01-18 06:45:00 | 2023-01-18 07:00:00 | NaN | 0 days 00:15:00 |
| 7132 | -41 | 38708 | 38709 | 207,583.24 | 206,801.00 | 32,071.82 | 0.38 | 2023-01-18 07:00:00 | 2023-01-18 07:15:00 | NaN | 0 days 00:15:00 |
| 7133 | -41 | 38709 | 38710 | 206,780.32 | 207,375.00 | -24,381.88 | -0.29 | 2023-01-18 07:15:00 | 2023-01-18 07:30:00 | NaN | 0 days 00:15:00 |
| 7134 | -41 | 38710 | 38711 | 207,354.26 | 206,375.00 | 40,149.76 | 0.47 | 2023-01-18 07:30:00 | 2023-01-18 07:45:00 | NaN | 0 days 00:15:00 |
| 7135 | -41 | 38711 | 38712 | 206,354.36 | 206,016.00 | 13,872.86 | 0.16 | 2023-01-18 07:45:00 | 2023-01-18 08:00:00 | NaN | 0 days 00:15:00 |
| 7136 | -41 | 38712 | 38713 | 205,995.40 | 206,395.00 | -16,383.67 | -0.19 | 2023-01-18 08:00:00 | 2023-01-18 08:15:00 | NaN | 0 days 00:15:00 |
| 7137 | -41 | 38713 | 38714 | 206,374.36 | 205,780.00 | 24,368.78 | 0.29 | 2023-01-18 08:15:00 | 2023-01-18 08:30:00 | NaN | 0 days 00:15:00 |
| 7138 | -41 | 38714 | 38715 | 205,759.42 | 204,870.00 | 36,466.30 | 0.43 | 2023-01-18 08:30:00 | 2023-01-18 08:45:00 | NaN | 0 days 00:15:00 |
| 7139 | -42 | 38715 | 38716 | 204,849.51 | 204,858.00 | -356.45 | -0.00 | 2023-01-18 08:45:00 | 2023-01-18 09:00:00 | NaN | 0 days 00:15:00 |
| 7140 | -42 | 38716 | 38717 | 204,837.51 | 204,749.00 | 3,717.60 | 0.04 | 2023-01-18 09:00:00 | 2023-01-18 09:15:00 | NaN | 0 days 00:15:00 |
| 7141 | -42 | 38717 | 38718 | 204,728.53 | 205,065.00 | -14,131.95 | -0.16 | 2023-01-18 09:15:00 | 2023-01-18 09:30:00 | NaN | 0 days 00:15:00 |
| 7142 | -42 | 38718 | 38719 | 205,044.49 | 204,633.00 | 17,282.73 | 0.20 | 2023-01-18 09:30:00 | 2023-01-18 09:45:00 | NaN | 0 days 00:15:00 |
| 7143 | -42 | 38719 | 38720 | 204,612.54 | 204,127.00 | 20,392.54 | 0.24 | 2023-01-18 09:45:00 | 2023-01-18 10:00:00 | NaN | 0 days 00:15:00 |
| 7144 | -42 | 38720 | 38721 | 204,106.59 | 204,329.00 | -9,341.33 | -0.11 | 2023-01-18 10:00:00 | 2023-01-18 10:15:00 | NaN | 0 days 00:15:00 |
| 7145 | -42 | 38721 | 38722 | 204,308.57 | 204,392.00 | -3,504.18 | -0.04 | 2023-01-18 10:15:00 | 2023-01-18 10:30:00 | NaN | 0 days 00:15:00 |
| 7146 | -42 | 38722 | 38723 | 204,371.56 | 204,210.00 | 6,785.55 | 0.08 | 2023-01-18 10:30:00 | 2023-01-18 10:45:00 | NaN | 0 days 00:15:00 |
| 7147 | -42 | 38723 | 38724 | 204,189.58 | 203,500.00 | 28,962.32 | 0.34 | 2023-01-18 10:45:00 | 2023-01-18 11:00:00 | NaN | 0 days 00:15:00 |
| 7148 | -42 | 38724 | 38725 | 203,479.65 | 203,483.00 | -140.70 | -0.00 | 2023-01-18 11:00:00 | 2023-01-18 11:15:00 | NaN | 0 days 00:15:00 |
| 7149 | -42 | 38725 | 38726 | 203,462.65 | 203,890.00 | -17,948.63 | -0.21 | 2023-01-18 11:15:00 | 2023-01-18 11:30:00 | NaN | 0 days 00:15:00 |
| 7150 | -42 | 38726 | 38727 | 203,869.61 | 204,016.00 | -6,148.34 | -0.07 | 2023-01-18 11:30:00 | 2023-01-18 11:45:00 | NaN | 0 days 00:15:00 |
| 7151 | -42 | 38727 | 38728 | 203,995.60 | 203,910.00 | 3,595.13 | 0.04 | 2023-01-18 11:45:00 | 2023-01-18 12:00:00 | NaN | 0 days 00:15:00 |
| 7152 | -42 | 38728 | 38729 | 203,889.61 | 203,394.00 | 20,815.58 | 0.24 | 2023-01-18 12:00:00 | 2023-01-18 12:15:00 | NaN | 0 days 00:15:00 |
| 7153 | -42 | 38729 | 38730 | 203,373.66 | 203,958.00 | -24,542.25 | -0.29 | 2023-01-18 12:15:00 | 2023-01-18 12:30:00 | NaN | 0 days 00:15:00 |
| 7154 | -42 | 38730 | 38731 | 203,937.60 | 203,776.00 | 6,787.38 | 0.08 | 2023-01-18 12:30:00 | 2023-01-18 12:45:00 | NaN | 0 days 00:15:00 |
| 7155 | -42 | 38731 | 38732 | 203,755.62 | 204,381.00 | -26,265.86 | -0.31 | 2023-01-18 12:45:00 | 2023-01-18 13:00:00 | NaN | 0 days 00:15:00 |
| 7156 | -42 | 38732 | 38733 | 204,360.56 | 204,244.00 | 4,895.60 | 0.06 | 2023-01-18 13:00:00 | 2023-01-18 13:15:00 | NaN | 0 days 00:15:00 |
| 7157 | -42 | 38733 | 38734 | 204,223.58 | 204,430.00 | -8,669.82 | -0.10 | 2023-01-18 13:15:00 | 2023-01-18 13:30:00 | NaN | 0 days 00:15:00 |
| 7158 | -42 | 38734 | 38735 | 204,409.56 | 203,879.00 | 22,283.39 | 0.26 | 2023-01-18 13:30:00 | 2023-01-18 13:45:00 | NaN | 0 days 00:15:00 |
| 7159 | -42 | 38735 | 38736 | 203,858.61 | 203,937.00 | -3,292.29 | -0.04 | 2023-01-18 13:45:00 | 2023-01-18 14:00:00 | NaN | 0 days 00:15:00 |
| 7160 | -42 | 38736 | 38737 | 203,916.61 | 204,422.00 | -21,226.54 | -0.25 | 2023-01-18 14:00:00 | 2023-01-18 14:15:00 | NaN | 0 days 00:15:00 |
| 7161 | -42 | 38737 | 38738 | 204,401.56 | 205,157.00 | -31,728.57 | -0.37 | 2023-01-18 14:15:00 | 2023-01-18 14:30:00 | NaN | 0 days 00:15:00 |
| 7162 | -42 | 38738 | 38739 | 205,136.48 | 203,964.00 | 49,244.34 | 0.57 | 2023-01-18 14:30:00 | 2023-01-18 14:45:00 | NaN | 0 days 00:15:00 |
| 7163 | -42 | 38739 | 38740 | 203,943.60 | 204,004.00 | -2,536.65 | -0.03 | 2023-01-18 14:45:00 | 2023-01-18 15:00:00 | NaN | 0 days 00:15:00 |
| 7164 | -42 | 38740 | 38741 | 203,983.60 | 204,492.00 | -21,352.82 | -0.25 | 2023-01-18 15:00:00 | 2023-01-18 15:15:00 | NaN | 0 days 00:15:00 |
| 7165 | -42 | 38741 | 38742 | 204,471.55 | 205,200.00 | -30,594.87 | -0.36 | 2023-01-18 15:15:00 | 2023-01-18 15:30:00 | NaN | 0 days 00:15:00 |
| 7166 | -42 | 38742 | 38743 | 205,179.48 | 204,338.00 | 35,342.16 | 0.41 | 2023-01-18 15:30:00 | 2023-01-18 15:45:00 | NaN | 0 days 00:15:00 |
| 7167 | -42 | 38743 | 38744 | 204,317.57 | 202,885.00 | 60,167.78 | 0.70 | 2023-01-18 15:45:00 | 2023-01-18 16:00:00 | NaN | 0 days 00:15:00 |
| 7168 | -42 | 38744 | 38745 | 202,864.71 | 198,607.00 | 178,823.88 | 2.10 | 2023-01-18 16:00:00 | 2023-01-18 16:15:00 | NaN | 0 days 00:15:00 |
| 7169 | -44 | 38745 | 38746 | 198,587.14 | 197,426.00 | 51,090.13 | 0.58 | 2023-01-18 16:15:00 | 2023-01-18 16:30:00 | NaN | 0 days 00:15:00 |
| 7170 | -45 | 38746 | 38747 | 197,406.26 | 195,103.00 | 103,646.58 | 1.17 | 2023-01-18 16:30:00 | 2023-01-18 16:45:00 | NaN | 0 days 00:15:00 |
| 7171 | -46 | 38747 | 38748 | 195,083.49 | 193,428.00 | 76,152.53 | 0.85 | 2023-01-18 16:45:00 | 2023-01-18 17:00:00 | NaN | 0 days 00:15:00 |
| 7172 | -47 | 38748 | 38749 | 193,408.66 | 197,983.00 | -214,994.11 | -2.37 | 2023-01-18 17:00:00 | 2023-01-18 17:15:00 | NaN | 0 days 00:15:00 |
| 7173 | -45 | 38749 | 38750 | 197,963.20 | 200,714.00 | -123,785.92 | -1.39 | 2023-01-18 17:15:00 | 2023-01-18 17:30:00 | NaN | 0 days 00:15:00 |
| 7174 | -43 | 38750 | 38751 | 200,693.93 | 199,713.00 | 42,179.93 | 0.49 | 2023-01-18 17:30:00 | 2023-01-18 17:45:00 | NaN | 0 days 00:15:00 |
| 7175 | -44 | 38751 | 38752 | 199,693.03 | 199,416.00 | 12,189.26 | 0.14 | 2023-01-18 17:45:00 | 2023-01-18 18:00:00 | NaN | 0 days 00:15:00 |
| 7176 | -44 | 38752 | 38753 | 199,396.06 | 198,406.00 | 43,562.57 | 0.50 | 2023-01-18 18:00:00 | 2023-01-18 18:15:00 | NaN | 0 days 00:15:00 |
| 7177 | -44 | 38753 | 38754 | 198,386.16 | 198,921.00 | -23,532.99 | -0.27 | 2023-01-18 18:15:00 | 2023-01-18 18:30:00 | NaN | 0 days 00:15:00 |
| 7178 | -44 | 38754 | 38755 | 198,901.11 | 199,608.00 | -31,103.25 | -0.36 | 2023-01-18 18:30:00 | 2023-01-18 18:45:00 | NaN | 0 days 00:15:00 |
| 7179 | -44 | 38755 | 38756 | 199,588.04 | 198,443.00 | 50,381.72 | 0.57 | 2023-01-18 18:45:00 | 2023-01-18 19:00:00 | NaN | 0 days 00:15:00 |
| 7180 | -44 | 38756 | 38757 | 198,423.16 | 198,747.00 | -14,249.15 | -0.16 | 2023-01-18 19:00:00 | 2023-01-18 19:15:00 | NaN | 0 days 00:15:00 |
| 7181 | -44 | 38757 | 38758 | 198,727.13 | 199,033.00 | -13,458.49 | -0.15 | 2023-01-18 19:15:00 | 2023-01-18 19:30:00 | NaN | 0 days 00:15:00 |
| 7182 | -44 | 38758 | 38759 | 199,013.10 | 199,434.00 | -18,519.75 | -0.21 | 2023-01-18 19:30:00 | 2023-01-18 19:45:00 | NaN | 0 days 00:15:00 |
| 7183 | -44 | 38759 | 38760 | 199,414.06 | 199,376.00 | 1,674.49 | 0.02 | 2023-01-18 19:45:00 | 2023-01-18 20:00:00 | NaN | 0 days 00:15:00 |
| 7184 | -44 | 38760 | 38761 | 199,356.06 | 198,475.00 | 38,766.75 | 0.44 | 2023-01-18 20:00:00 | 2023-01-18 20:15:00 | NaN | 0 days 00:15:00 |
| 7185 | -44 | 38761 | 38762 | 198,455.15 | 198,842.00 | -17,021.29 | -0.19 | 2023-01-18 20:15:00 | 2023-01-18 20:30:00 | NaN | 0 days 00:15:00 |
| 7186 | -44 | 38762 | 38763 | 198,822.12 | 198,406.00 | 18,309.10 | 0.21 | 2023-01-18 20:30:00 | 2023-01-18 20:45:00 | NaN | 0 days 00:15:00 |
| 7187 | -44 | 38763 | 38764 | 198,386.16 | 196,526.00 | 81,847.01 | 0.94 | 2023-01-18 20:45:00 | 2023-01-18 21:00:00 | NaN | 0 days 00:15:00 |
| 7188 | -45 | 38764 | 38765 | 196,506.35 | 196,467.00 | 1,770.63 | 0.02 | 2023-01-18 21:00:00 | 2023-01-18 21:15:00 | NaN | 0 days 00:15:00 |
| 7189 | -45 | 38765 | 38766 | 196,447.35 | 197,094.00 | -29,099.10 | -0.33 | 2023-01-18 21:15:00 | 2023-01-18 21:30:00 | NaN | 0 days 00:15:00 |
| 7190 | -45 | 38766 | 38767 | 197,074.29 | 196,901.00 | 7,798.08 | 0.09 | 2023-01-18 21:30:00 | 2023-01-18 21:45:00 | NaN | 0 days 00:15:00 |
| 7191 | -45 | 38767 | 38768 | 196,881.31 | 197,457.00 | -25,906.05 | -0.29 | 2023-01-18 21:45:00 | 2023-01-18 22:00:00 | NaN | 0 days 00:15:00 |
| 7192 | -45 | 38768 | 38769 | 197,437.25 | 197,100.00 | 15,176.44 | 0.17 | 2023-01-18 22:00:00 | 2023-01-18 22:15:00 | NaN | 0 days 00:15:00 |
| 7193 | -45 | 38769 | 38770 | 197,080.29 | 196,112.00 | 43,573.05 | 0.49 | 2023-01-18 22:15:00 | 2023-01-18 22:30:00 | NaN | 0 days 00:15:00 |
| 7194 | -45 | 38770 | 38771 | 196,092.39 | 196,464.00 | -16,722.50 | -0.19 | 2023-01-18 22:30:00 | 2023-01-18 22:45:00 | NaN | 0 days 00:15:00 |
| 7195 | -45 | 38771 | 38772 | 196,444.35 | 196,530.00 | -3,854.09 | -0.04 | 2023-01-18 22:45:00 | 2023-01-18 23:00:00 | NaN | 0 days 00:15:00 |
| 7196 | -45 | 38772 | 38773 | 196,510.35 | 197,113.00 | -27,119.38 | -0.31 | 2023-01-18 23:00:00 | 2023-01-18 23:15:00 | NaN | 0 days 00:15:00 |
| 7197 | -45 | 38773 | 38774 | 197,093.29 | 196,495.00 | 26,922.99 | 0.30 | 2023-01-18 23:15:00 | 2023-01-18 23:30:00 | NaN | 0 days 00:15:00 |
| 7198 | -45 | 38774 | 38775 | 196,475.35 | 196,186.00 | 13,020.77 | 0.15 | 2023-01-18 23:30:00 | 2023-01-18 23:45:00 | NaN | 0 days 00:15:00 |
| 7199 | -45 | 38775 | 38776 | 196,166.38 | 196,016.00 | 6,767.16 | 0.08 | 2023-01-18 23:45:00 | 2023-01-19 00:00:00 | NaN | 0 days 00:15:00 |
| 7200 | -45 | 38776 | 38777 | 195,996.40 | 194,419.00 | 70,982.93 | 0.80 | 2023-01-19 00:00:00 | 2023-01-19 00:15:00 | NaN | 0 days 00:15:00 |
| 7201 | -46 | 38777 | 38778 | 194,399.56 | 194,987.00 | -27,022.33 | -0.30 | 2023-01-19 00:15:00 | 2023-01-19 00:30:00 | NaN | 0 days 00:15:00 |
| 7202 | -46 | 38778 | 38779 | 194,967.50 | 194,756.00 | 9,729.06 | 0.11 | 2023-01-19 00:30:00 | 2023-01-19 00:45:00 | NaN | 0 days 00:15:00 |
| 7203 | -46 | 38779 | 38780 | 194,736.52 | 195,235.00 | -22,929.88 | -0.26 | 2023-01-19 00:45:00 | 2023-01-19 01:00:00 | NaN | 0 days 00:15:00 |
| 7204 | -46 | 38780 | 38781 | 195,215.48 | 194,790.00 | 19,571.92 | 0.22 | 2023-01-19 01:00:00 | 2023-01-19 01:15:00 | NaN | 0 days 00:15:00 |
| 7205 | -46 | 38781 | 38782 | 194,770.52 | 195,339.00 | -26,150.03 | -0.29 | 2023-01-19 01:15:00 | 2023-01-19 01:30:00 | NaN | 0 days 00:15:00 |
| 7206 | -46 | 38782 | 38783 | 195,319.47 | 195,479.00 | -7,338.56 | -0.08 | 2023-01-19 01:30:00 | 2023-01-19 01:45:00 | NaN | 0 days 00:15:00 |
| 7207 | -45 | 38783 | 38784 | 195,459.45 | 195,753.00 | -13,209.66 | -0.15 | 2023-01-19 01:45:00 | 2023-01-19 02:00:00 | NaN | 0 days 00:15:00 |
| 7208 | -45 | 38784 | 38785 | 195,733.42 | 195,287.00 | 20,089.11 | 0.23 | 2023-01-19 02:00:00 | 2023-01-19 02:15:00 | NaN | 0 days 00:15:00 |
| 7209 | -46 | 38785 | 38786 | 195,267.47 | 195,205.00 | 2,873.68 | 0.03 | 2023-01-19 02:15:00 | 2023-01-19 02:30:00 | NaN | 0 days 00:15:00 |
| 7210 | -46 | 38786 | 38787 | 195,185.48 | 195,700.00 | -23,667.94 | -0.26 | 2023-01-19 02:30:00 | 2023-01-19 02:45:00 | NaN | 0 days 00:15:00 |
| 7211 | -45 | 38787 | 38788 | 195,680.43 | 195,658.00 | 1,009.35 | 0.01 | 2023-01-19 02:45:00 | 2023-01-19 03:00:00 | NaN | 0 days 00:15:00 |
| 7212 | -45 | 38788 | 38789 | 195,638.43 | 195,806.00 | -7,540.46 | -0.09 | 2023-01-19 03:00:00 | 2023-01-19 03:15:00 | NaN | 0 days 00:15:00 |
| 7213 | -45 | 38789 | 38790 | 195,786.42 | 195,846.00 | -2,681.13 | -0.03 | 2023-01-19 03:15:00 | 2023-01-19 03:30:00 | NaN | 0 days 00:15:00 |
| 7214 | -45 | 38790 | 38791 | 195,826.42 | 196,004.00 | -7,991.31 | -0.09 | 2023-01-19 03:30:00 | 2023-01-19 03:45:00 | NaN | 0 days 00:15:00 |
| 7215 | -45 | 38791 | 38792 | 195,984.40 | 195,959.00 | 1,142.98 | 0.01 | 2023-01-19 03:45:00 | 2023-01-19 04:00:00 | NaN | 0 days 00:15:00 |
| 7216 | -45 | 38792 | 38793 | 195,939.40 | 195,700.00 | 10,773.18 | 0.12 | 2023-01-19 04:00:00 | 2023-01-19 04:15:00 | NaN | 0 days 00:15:00 |
| 7217 | -45 | 38793 | 38794 | 195,680.43 | 195,797.00 | -5,245.65 | -0.06 | 2023-01-19 04:15:00 | 2023-01-19 04:30:00 | NaN | 0 days 00:15:00 |
| 7218 | -45 | 38794 | 38795 | 195,777.42 | 195,769.00 | 378.91 | 0.00 | 2023-01-19 04:30:00 | 2023-01-19 04:45:00 | NaN | 0 days 00:15:00 |
| 7219 | -45 | 38795 | 38796 | 195,749.42 | 196,014.00 | -11,905.96 | -0.14 | 2023-01-19 04:45:00 | 2023-01-19 05:00:00 | NaN | 0 days 00:15:00 |
| 7220 | -45 | 38796 | 38797 | 195,994.40 | 195,839.00 | 6,992.94 | 0.08 | 2023-01-19 05:00:00 | 2023-01-19 05:15:00 | NaN | 0 days 00:15:00 |
| 7221 | -45 | 38797 | 38798 | 195,819.42 | 195,885.00 | -2,951.28 | -0.03 | 2023-01-19 05:15:00 | 2023-01-19 05:30:00 | NaN | 0 days 00:15:00 |
| 7222 | -45 | 38798 | 38799 | 195,865.41 | 195,550.00 | 14,193.52 | 0.16 | 2023-01-19 05:30:00 | 2023-01-19 05:45:00 | NaN | 0 days 00:15:00 |
| 7223 | -45 | 38799 | 38800 | 195,530.45 | 195,475.00 | 2,495.03 | 0.03 | 2023-01-19 05:45:00 | 2023-01-19 06:00:00 | NaN | 0 days 00:15:00 |
| 7224 | -45 | 38800 | 38801 | 195,455.45 | 195,476.00 | -924.64 | -0.01 | 2023-01-19 06:00:00 | 2023-01-19 06:15:00 | NaN | 0 days 00:15:00 |
| 7225 | -45 | 38801 | 38802 | 195,456.45 | 195,258.00 | 8,930.36 | 0.10 | 2023-01-19 06:15:00 | 2023-01-19 06:30:00 | NaN | 0 days 00:15:00 |
| 7226 | -46 | 38802 | 38803 | 195,238.47 | 195,571.00 | -15,296.19 | -0.17 | 2023-01-19 06:30:00 | 2023-01-19 06:45:00 | NaN | 0 days 00:15:00 |
| 7227 | -45 | 38803 | 38804 | 195,551.44 | 195,776.00 | -10,105.07 | -0.11 | 2023-01-19 06:45:00 | 2023-01-19 07:00:00 | NaN | 0 days 00:15:00 |
| 7228 | -45 | 38804 | 38805 | 195,756.42 | 196,009.00 | -11,365.99 | -0.13 | 2023-01-19 07:00:00 | 2023-01-19 07:15:00 | NaN | 0 days 00:15:00 |
| 7229 | -45 | 38805 | 38806 | 195,989.40 | 196,181.00 | -8,622.04 | -0.10 | 2023-01-19 07:15:00 | 2023-01-19 07:30:00 | NaN | 0 days 00:15:00 |
| 7230 | -45 | 38806 | 38807 | 196,161.38 | 196,087.00 | 3,347.19 | 0.04 | 2023-01-19 07:30:00 | 2023-01-19 07:45:00 | NaN | 0 days 00:15:00 |
| 7231 | -45 | 38807 | 38808 | 196,067.39 | 196,027.00 | 1,817.61 | 0.02 | 2023-01-19 07:45:00 | 2023-01-19 08:00:00 | NaN | 0 days 00:15:00 |
| 7232 | -45 | 38808 | 38809 | 196,007.40 | 195,979.00 | 1,277.88 | 0.01 | 2023-01-19 08:00:00 | 2023-01-19 08:15:00 | NaN | 0 days 00:15:00 |
| 7233 | -45 | 38809 | 38810 | 195,959.40 | 196,309.00 | -15,731.91 | -0.18 | 2023-01-19 08:15:00 | 2023-01-19 08:30:00 | NaN | 0 days 00:15:00 |
| 7234 | -45 | 38810 | 38811 | 196,289.37 | 195,879.00 | 18,466.61 | 0.21 | 2023-01-19 08:30:00 | 2023-01-19 08:45:00 | NaN | 0 days 00:15:00 |
| 7235 | -45 | 38811 | 38812 | 195,859.41 | 196,202.00 | -15,416.46 | -0.17 | 2023-01-19 08:45:00 | 2023-01-19 09:00:00 | NaN | 0 days 00:15:00 |
| 7236 | -45 | 38812 | 38813 | 196,182.38 | 195,686.00 | 22,337.09 | 0.25 | 2023-01-19 09:00:00 | 2023-01-19 09:15:00 | NaN | 0 days 00:15:00 |
| 7237 | -45 | 38813 | 38814 | 195,666.43 | 195,686.00 | -880.59 | -0.01 | 2023-01-19 09:15:00 | 2023-01-19 09:30:00 | NaN | 0 days 00:15:00 |
| 7238 | -45 | 38814 | 38815 | 195,666.43 | 195,702.00 | -1,600.59 | -0.02 | 2023-01-19 09:30:00 | 2023-01-19 09:45:00 | NaN | 0 days 00:15:00 |
| 7239 | -45 | 38815 | 38816 | 195,682.43 | 195,752.00 | -3,130.66 | -0.04 | 2023-01-19 09:45:00 | 2023-01-19 10:00:00 | NaN | 0 days 00:15:00 |
| 7240 | -45 | 38816 | 38817 | 195,732.42 | 195,876.00 | -6,460.88 | -0.07 | 2023-01-19 10:00:00 | 2023-01-19 10:15:00 | NaN | 0 days 00:15:00 |
| 7241 | -45 | 38817 | 38818 | 195,856.41 | 196,350.00 | -22,211.44 | -0.25 | 2023-01-19 10:15:00 | 2023-01-19 10:30:00 | NaN | 0 days 00:15:00 |
| 7242 | -45 | 38818 | 38819 | 196,330.36 | 195,959.00 | 16,711.42 | 0.19 | 2023-01-19 10:30:00 | 2023-01-19 10:45:00 | NaN | 0 days 00:15:00 |
| 7243 | -45 | 38819 | 38820 | 195,939.40 | 195,779.00 | 7,218.18 | 0.08 | 2023-01-19 10:45:00 | 2023-01-19 11:00:00 | NaN | 0 days 00:15:00 |
| 7244 | -45 | 38820 | 38821 | 195,759.42 | 196,112.00 | -15,866.01 | -0.18 | 2023-01-19 11:00:00 | 2023-01-19 11:15:00 | NaN | 0 days 00:15:00 |
| 7245 | -45 | 38821 | 38822 | 196,092.39 | 195,557.00 | 24,092.50 | 0.27 | 2023-01-19 11:15:00 | 2023-01-19 11:30:00 | NaN | 0 days 00:15:00 |
| 7246 | -45 | 38822 | 38823 | 195,537.44 | 195,253.00 | 12,799.99 | 0.15 | 2023-01-19 11:30:00 | 2023-01-19 11:45:00 | NaN | 0 days 00:15:00 |
| 7247 | -45 | 38823 | 38824 | 195,233.47 | 195,303.00 | -3,128.64 | -0.04 | 2023-01-19 11:45:00 | 2023-01-19 12:00:00 | NaN | 0 days 00:15:00 |
| 7248 | -45 | 38824 | 38825 | 195,283.47 | 195,494.00 | -9,473.86 | -0.11 | 2023-01-19 12:00:00 | 2023-01-19 12:15:00 | NaN | 0 days 00:15:00 |
| 7249 | -45 | 38825 | 38826 | 195,474.45 | 195,658.00 | -8,259.72 | -0.09 | 2023-01-19 12:15:00 | 2023-01-19 12:30:00 | NaN | 0 days 00:15:00 |
| 7250 | -45 | 38826 | 38827 | 195,638.43 | 195,638.00 | 19.54 | 0.00 | 2023-01-19 12:30:00 | 2023-01-19 12:45:00 | NaN | 0 days 00:15:00 |
| 7251 | -45 | 38827 | 38828 | 195,618.44 | 195,283.00 | 15,094.63 | 0.17 | 2023-01-19 12:45:00 | 2023-01-19 13:00:00 | NaN | 0 days 00:15:00 |
| 7252 | -45 | 38828 | 38829 | 195,263.47 | 195,506.00 | -10,913.77 | -0.12 | 2023-01-19 13:00:00 | 2023-01-19 13:15:00 | NaN | 0 days 00:15:00 |
| 7253 | -45 | 38829 | 38830 | 195,486.45 | 194,754.00 | 32,960.22 | 0.37 | 2023-01-19 13:15:00 | 2023-01-19 13:30:00 | NaN | 0 days 00:15:00 |
| 7254 | -46 | 38830 | 38831 | 194,734.52 | 195,927.00 | -54,853.87 | -0.61 | 2023-01-19 13:30:00 | 2023-01-19 13:45:00 | NaN | 0 days 00:15:00 |
| 7255 | -45 | 38831 | 38832 | 195,907.41 | 196,057.00 | -6,731.67 | -0.08 | 2023-01-19 13:45:00 | 2023-01-19 14:00:00 | NaN | 0 days 00:15:00 |
| 7256 | -45 | 38832 | 38833 | 196,037.39 | 195,803.00 | 10,547.74 | 0.12 | 2023-01-19 14:00:00 | 2023-01-19 14:15:00 | NaN | 0 days 00:15:00 |
| 7257 | -45 | 38833 | 38834 | 195,783.42 | 195,550.00 | 10,503.89 | 0.12 | 2023-01-19 14:15:00 | 2023-01-19 14:30:00 | NaN | 0 days 00:15:00 |
| 7258 | -45 | 38834 | 38835 | 195,530.45 | 196,130.00 | -26,979.97 | -0.31 | 2023-01-19 14:30:00 | 2023-01-19 14:45:00 | NaN | 0 days 00:15:00 |
| 7259 | -45 | 38835 | 38836 | 196,110.39 | 196,266.00 | -7,002.59 | -0.08 | 2023-01-19 14:45:00 | 2023-01-19 15:00:00 | NaN | 0 days 00:15:00 |
| 7260 | -45 | 38836 | 38837 | 196,246.37 | 196,782.00 | -24,103.20 | -0.27 | 2023-01-19 15:00:00 | 2023-01-19 15:15:00 | NaN | 0 days 00:15:00 |
| 7261 | -45 | 38837 | 38838 | 196,762.32 | 197,640.00 | -39,495.52 | -0.45 | 2023-01-19 15:15:00 | 2023-01-19 15:30:00 | NaN | 0 days 00:15:00 |
| 7262 | -44 | 38838 | 38839 | 197,620.24 | 197,825.00 | -9,009.62 | -0.10 | 2023-01-19 15:30:00 | 2023-01-19 15:45:00 | NaN | 0 days 00:15:00 |
| 7263 | -44 | 38839 | 38840 | 197,805.22 | 197,530.00 | 12,109.57 | 0.14 | 2023-01-19 15:45:00 | 2023-01-19 16:00:00 | NaN | 0 days 00:15:00 |
| 7264 | -44 | 38840 | 38841 | 197,510.25 | 196,989.00 | 22,934.87 | 0.26 | 2023-01-19 16:00:00 | 2023-01-19 16:15:00 | NaN | 0 days 00:15:00 |
| 7265 | -45 | 38841 | 38842 | 196,969.30 | 197,733.00 | -34,366.45 | -0.39 | 2023-01-19 16:15:00 | 2023-01-19 16:30:00 | NaN | 0 days 00:15:00 |
| 7266 | -44 | 38842 | 38843 | 197,713.23 | 197,471.00 | 10,657.97 | 0.12 | 2023-01-19 16:30:00 | 2023-01-19 16:45:00 | NaN | 0 days 00:15:00 |
| 7267 | -44 | 38843 | 38844 | 197,451.25 | 196,724.00 | 31,999.13 | 0.37 | 2023-01-19 16:45:00 | 2023-01-19 17:00:00 | NaN | 0 days 00:15:00 |
| 7268 | -45 | 38844 | 38845 | 196,704.33 | 197,241.00 | -24,150.26 | -0.27 | 2023-01-19 17:00:00 | 2023-01-19 17:15:00 | NaN | 0 days 00:15:00 |
| 7269 | -44 | 38845 | 38846 | 197,221.28 | 197,718.00 | -21,855.86 | -0.25 | 2023-01-19 17:15:00 | 2023-01-19 17:30:00 | NaN | 0 days 00:15:00 |
| 7270 | -44 | 38846 | 38847 | 197,698.23 | 197,582.00 | 5,114.04 | 0.06 | 2023-01-19 17:30:00 | 2023-01-19 17:45:00 | NaN | 0 days 00:15:00 |
| 7271 | -44 | 38847 | 38848 | 197,562.24 | 197,298.00 | 11,626.64 | 0.13 | 2023-01-19 17:45:00 | 2023-01-19 18:00:00 | NaN | 0 days 00:15:00 |
| 7272 | -44 | 38848 | 38849 | 197,278.27 | 196,622.00 | 28,875.89 | 0.33 | 2023-01-19 18:00:00 | 2023-01-19 18:15:00 | NaN | 0 days 00:15:00 |
| 7273 | -45 | 38849 | 38850 | 196,602.34 | 196,720.00 | -5,294.80 | -0.06 | 2023-01-19 18:15:00 | 2023-01-19 18:30:00 | NaN | 0 days 00:15:00 |
| 7274 | -45 | 38850 | 38851 | 196,700.33 | 197,207.00 | -22,800.24 | -0.26 | 2023-01-19 18:30:00 | 2023-01-19 18:45:00 | NaN | 0 days 00:15:00 |
| 7275 | -44 | 38851 | 38852 | 197,187.28 | 198,081.00 | -39,323.71 | -0.45 | 2023-01-19 18:45:00 | 2023-01-19 19:00:00 | NaN | 0 days 00:15:00 |
| 7276 | -44 | 38852 | 38853 | 198,061.19 | 197,600.00 | 20,292.44 | 0.23 | 2023-01-19 19:00:00 | 2023-01-19 19:15:00 | NaN | 0 days 00:15:00 |
| 7277 | -44 | 38853 | 38854 | 197,580.24 | 198,326.00 | -32,813.44 | -0.38 | 2023-01-19 19:15:00 | 2023-01-19 19:30:00 | NaN | 0 days 00:15:00 |
| 7278 | -44 | 38854 | 38855 | 198,306.17 | 198,562.00 | -11,256.63 | -0.13 | 2023-01-19 19:30:00 | 2023-01-19 19:45:00 | NaN | 0 days 00:15:00 |
| 7279 | -44 | 38855 | 38856 | 198,542.14 | 199,183.00 | -28,197.67 | -0.32 | 2023-01-19 19:45:00 | 2023-01-19 20:00:00 | NaN | 0 days 00:15:00 |
| 7280 | -43 | 38856 | 38857 | 199,163.08 | 199,590.00 | -18,357.49 | -0.21 | 2023-01-19 20:00:00 | 2023-01-19 20:15:00 | NaN | 0 days 00:15:00 |
| 7281 | -43 | 38857 | 38858 | 199,570.04 | 199,679.00 | -4,685.24 | -0.05 | 2023-01-19 20:15:00 | 2023-01-19 20:30:00 | NaN | 0 days 00:15:00 |
| 7282 | -43 | 38858 | 38859 | 199,659.03 | 199,745.00 | -3,696.62 | -0.04 | 2023-01-19 20:30:00 | 2023-01-19 20:45:00 | NaN | 0 days 00:15:00 |
| 7283 | -43 | 38859 | 38860 | 199,725.03 | 199,892.00 | -7,179.90 | -0.08 | 2023-01-19 20:45:00 | 2023-01-19 21:00:00 | NaN | 0 days 00:15:00 |
| 7284 | -43 | 38860 | 38861 | 199,872.01 | 199,916.00 | -1,891.54 | -0.02 | 2023-01-19 21:00:00 | 2023-01-19 21:15:00 | NaN | 0 days 00:15:00 |
| 7285 | -43 | 38861 | 38862 | 199,896.01 | 199,284.00 | 26,316.36 | 0.31 | 2023-01-19 21:15:00 | 2023-01-19 21:30:00 | NaN | 0 days 00:15:00 |
| 7286 | -43 | 38862 | 38863 | 199,264.07 | 199,619.00 | -15,261.92 | -0.18 | 2023-01-19 21:30:00 | 2023-01-19 21:45:00 | NaN | 0 days 00:15:00 |
| 7287 | -43 | 38863 | 38864 | 199,599.04 | 198,697.00 | 38,787.64 | 0.45 | 2023-01-19 21:45:00 | 2023-01-19 22:00:00 | NaN | 0 days 00:15:00 |
| 7288 | -44 | 38864 | 38865 | 198,677.13 | 198,403.00 | 12,061.73 | 0.14 | 2023-01-19 22:00:00 | 2023-01-19 22:15:00 | NaN | 0 days 00:15:00 |
| 7289 | -44 | 38865 | 38866 | 198,383.16 | 199,026.00 | -28,284.97 | -0.32 | 2023-01-19 22:15:00 | 2023-01-19 22:30:00 | NaN | 0 days 00:15:00 |
| 7290 | -43 | 38866 | 38867 | 199,006.10 | 198,964.00 | 1,810.19 | 0.02 | 2023-01-19 22:30:00 | 2023-01-19 22:45:00 | NaN | 0 days 00:15:00 |
| 7291 | -44 | 38867 | 38868 | 198,944.10 | 199,094.00 | -6,595.44 | -0.08 | 2023-01-19 22:45:00 | 2023-01-19 23:00:00 | NaN | 0 days 00:15:00 |
| 7292 | -43 | 38868 | 38869 | 199,074.09 | 199,267.00 | -8,295.10 | -0.10 | 2023-01-19 23:00:00 | 2023-01-19 23:15:00 | NaN | 0 days 00:15:00 |
| 7293 | -43 | 38869 | 38870 | 199,247.07 | 198,900.00 | 14,924.15 | 0.17 | 2023-01-19 23:15:00 | 2023-01-19 23:30:00 | NaN | 0 days 00:15:00 |
| 7294 | -44 | 38870 | 38871 | 198,880.11 | 199,087.00 | -9,103.16 | -0.10 | 2023-01-19 23:30:00 | 2023-01-19 23:45:00 | NaN | 0 days 00:15:00 |
| 7295 | -43 | 38871 | 38872 | 199,067.09 | 199,147.00 | -3,436.07 | -0.04 | 2023-01-19 23:45:00 | 2023-01-20 00:00:00 | NaN | 0 days 00:15:00 |
| 7296 | -43 | 38872 | 38873 | 199,127.09 | 199,159.00 | -1,372.33 | -0.02 | 2023-01-20 00:00:00 | 2023-01-20 00:15:00 | NaN | 0 days 00:15:00 |
| 7297 | -43 | 38873 | 38874 | 199,139.08 | 198,873.00 | 11,441.62 | 0.13 | 2023-01-20 00:15:00 | 2023-01-20 00:30:00 | NaN | 0 days 00:15:00 |
| 7298 | -44 | 38874 | 38875 | 198,853.11 | 199,800.00 | -41,663.04 | -0.48 | 2023-01-20 00:30:00 | 2023-01-20 00:45:00 | NaN | 0 days 00:15:00 |
| 7299 | -43 | 38875 | 38876 | 199,780.02 | 199,159.00 | 26,703.86 | 0.31 | 2023-01-20 00:45:00 | 2023-01-20 01:00:00 | NaN | 0 days 00:15:00 |
| 7300 | -43 | 38876 | 38877 | 199,139.08 | 199,198.00 | -2,533.38 | -0.03 | 2023-01-20 01:00:00 | 2023-01-20 01:15:00 | NaN | 0 days 00:15:00 |
| 7301 | -43 | 38877 | 38878 | 199,178.08 | 199,400.00 | -9,542.55 | -0.11 | 2023-01-20 01:15:00 | 2023-01-20 01:30:00 | NaN | 0 days 00:15:00 |
| 7302 | -43 | 38878 | 38879 | 199,380.06 | 199,968.00 | -25,281.42 | -0.29 | 2023-01-20 01:30:00 | 2023-01-20 01:45:00 | NaN | 0 days 00:15:00 |
| 7303 | -43 | 38879 | 38880 | 199,948.00 | 200,106.00 | -6,793.86 | -0.08 | 2023-01-20 01:45:00 | 2023-01-20 02:00:00 | NaN | 0 days 00:15:00 |
| 7304 | -43 | 38880 | 38881 | 200,085.99 | 200,613.00 | -22,661.46 | -0.26 | 2023-01-20 02:00:00 | 2023-01-20 02:15:00 | NaN | 0 days 00:15:00 |
| 7305 | -43 | 38881 | 38882 | 200,592.94 | 200,328.00 | 11,392.36 | 0.13 | 2023-01-20 02:15:00 | 2023-01-20 02:30:00 | NaN | 0 days 00:15:00 |
| 7306 | -43 | 38882 | 38883 | 200,307.97 | 200,822.00 | -22,103.41 | -0.26 | 2023-01-20 02:30:00 | 2023-01-20 02:45:00 | NaN | 0 days 00:15:00 |
| 7307 | -43 | 38883 | 38884 | 200,801.92 | 200,381.00 | 18,099.47 | 0.21 | 2023-01-20 02:45:00 | 2023-01-20 03:00:00 | NaN | 0 days 00:15:00 |
| 7308 | -43 | 38884 | 38885 | 200,360.96 | 200,170.00 | 8,211.36 | 0.10 | 2023-01-20 03:00:00 | 2023-01-20 03:15:00 | NaN | 0 days 00:15:00 |
| 7309 | -43 | 38885 | 38886 | 200,149.98 | 200,231.00 | -3,483.73 | -0.04 | 2023-01-20 03:15:00 | 2023-01-20 03:30:00 | NaN | 0 days 00:15:00 |
| 7310 | -43 | 38886 | 38887 | 200,210.98 | 200,225.00 | -602.99 | -0.01 | 2023-01-20 03:30:00 | 2023-01-20 03:45:00 | NaN | 0 days 00:15:00 |
| 7311 | -43 | 38887 | 38888 | 200,204.98 | 200,198.00 | 300.03 | 0.00 | 2023-01-20 03:45:00 | 2023-01-20 04:00:00 | NaN | 0 days 00:15:00 |
| 7312 | -43 | 38888 | 38889 | 200,177.98 | 200,324.00 | -6,278.85 | -0.07 | 2023-01-20 04:00:00 | 2023-01-20 04:15:00 | NaN | 0 days 00:15:00 |
| 7313 | -43 | 38889 | 38890 | 200,303.97 | 200,564.00 | -11,181.39 | -0.13 | 2023-01-20 04:15:00 | 2023-01-20 04:30:00 | NaN | 0 days 00:15:00 |
| 7314 | -43 | 38890 | 38891 | 200,543.94 | 200,704.00 | -6,882.43 | -0.08 | 2023-01-20 04:30:00 | 2023-01-20 04:45:00 | NaN | 0 days 00:15:00 |
| 7315 | -43 | 38891 | 38892 | 200,683.93 | 199,943.00 | 31,859.97 | 0.37 | 2023-01-20 04:45:00 | 2023-01-20 05:00:00 | NaN | 0 days 00:15:00 |
| 7316 | -43 | 38892 | 38893 | 199,923.01 | 199,582.00 | 14,663.25 | 0.17 | 2023-01-20 05:00:00 | 2023-01-20 05:15:00 | NaN | 0 days 00:15:00 |
| 7317 | -43 | 38893 | 38894 | 199,562.04 | 200,083.00 | -22,401.20 | -0.26 | 2023-01-20 05:15:00 | 2023-01-20 05:30:00 | NaN | 0 days 00:15:00 |
| 7318 | -43 | 38894 | 38895 | 200,062.99 | 200,039.00 | 1,031.64 | 0.01 | 2023-01-20 05:30:00 | 2023-01-20 05:45:00 | NaN | 0 days 00:15:00 |
| 7319 | -43 | 38895 | 38896 | 200,019.00 | 199,823.00 | 8,427.83 | 0.10 | 2023-01-20 05:45:00 | 2023-01-20 06:00:00 | NaN | 0 days 00:15:00 |
| 7320 | -43 | 38896 | 38897 | 199,803.02 | 199,706.00 | 4,171.76 | 0.05 | 2023-01-20 06:00:00 | 2023-01-20 06:15:00 | NaN | 0 days 00:15:00 |
| 7321 | -43 | 38897 | 38898 | 199,686.03 | 199,560.00 | 5,419.26 | 0.06 | 2023-01-20 06:15:00 | 2023-01-20 06:30:00 | NaN | 0 days 00:15:00 |
| 7322 | -43 | 38898 | 38899 | 199,540.04 | 199,804.00 | -11,350.11 | -0.13 | 2023-01-20 06:30:00 | 2023-01-20 06:45:00 | NaN | 0 days 00:15:00 |
| 7323 | -43 | 38899 | 38900 | 199,784.02 | 199,623.00 | 6,923.84 | 0.08 | 2023-01-20 06:45:00 | 2023-01-20 07:00:00 | NaN | 0 days 00:15:00 |
| 7324 | -43 | 38900 | 38901 | 199,603.04 | 199,490.00 | 4,860.62 | 0.06 | 2023-01-20 07:00:00 | 2023-01-20 07:15:00 | NaN | 0 days 00:15:00 |
| 7325 | -43 | 38901 | 38902 | 199,470.05 | 199,343.00 | 5,463.19 | 0.06 | 2023-01-20 07:15:00 | 2023-01-20 07:30:00 | NaN | 0 days 00:15:00 |
| 7326 | -43 | 38902 | 38903 | 199,323.07 | 199,648.00 | -13,972.17 | -0.16 | 2023-01-20 07:30:00 | 2023-01-20 07:45:00 | NaN | 0 days 00:15:00 |
| 7327 | -43 | 38903 | 38904 | 199,628.04 | 200,176.00 | -23,562.49 | -0.27 | 2023-01-20 07:45:00 | 2023-01-20 08:00:00 | NaN | 0 days 00:15:00 |
| 7328 | -43 | 38904 | 38905 | 200,155.98 | 199,900.00 | 11,007.24 | 0.13 | 2023-01-20 08:00:00 | 2023-01-20 08:15:00 | NaN | 0 days 00:15:00 |
| 7329 | -43 | 38905 | 38906 | 199,880.01 | 199,696.00 | 7,912.43 | 0.09 | 2023-01-20 08:15:00 | 2023-01-20 08:30:00 | NaN | 0 days 00:15:00 |
| 7330 | -43 | 38906 | 38907 | 199,676.03 | 199,538.00 | 5,935.31 | 0.07 | 2023-01-20 08:30:00 | 2023-01-20 08:45:00 | NaN | 0 days 00:15:00 |
| 7331 | -43 | 38907 | 38908 | 199,518.05 | 200,280.00 | -32,764.01 | -0.38 | 2023-01-20 08:45:00 | 2023-01-20 09:00:00 | NaN | 0 days 00:15:00 |
| 7332 | -43 | 38908 | 38909 | 200,259.97 | 200,428.00 | -7,225.20 | -0.08 | 2023-01-20 09:00:00 | 2023-01-20 09:15:00 | NaN | 0 days 00:15:00 |
| 7333 | -43 | 38909 | 38910 | 200,407.96 | 200,431.00 | -990.84 | -0.01 | 2023-01-20 09:15:00 | 2023-01-20 09:30:00 | NaN | 0 days 00:15:00 |
| 7334 | -43 | 38910 | 38911 | 200,410.96 | 200,900.00 | -21,028.85 | -0.24 | 2023-01-20 09:30:00 | 2023-01-20 09:45:00 | NaN | 0 days 00:15:00 |
| 7335 | -42 | 38911 | 38912 | 200,879.91 | 200,661.00 | 9,194.22 | 0.11 | 2023-01-20 09:45:00 | 2023-01-20 10:00:00 | NaN | 0 days 00:15:00 |
| 7336 | -43 | 38912 | 38913 | 200,640.93 | 201,092.00 | -19,395.84 | -0.22 | 2023-01-20 10:00:00 | 2023-01-20 10:15:00 | NaN | 0 days 00:15:00 |
| 7337 | -42 | 38913 | 38914 | 201,071.89 | 201,029.00 | 1,801.41 | 0.02 | 2023-01-20 10:15:00 | 2023-01-20 10:30:00 | NaN | 0 days 00:15:00 |
| 7338 | -42 | 38914 | 38915 | 201,008.90 | 200,739.00 | 11,335.68 | 0.13 | 2023-01-20 10:30:00 | 2023-01-20 10:45:00 | NaN | 0 days 00:15:00 |
| 7339 | -43 | 38915 | 38916 | 200,718.93 | 200,810.00 | -3,916.18 | -0.05 | 2023-01-20 10:45:00 | 2023-01-20 11:00:00 | NaN | 0 days 00:15:00 |
| 7340 | -42 | 38916 | 38917 | 200,789.92 | 201,250.00 | -19,323.40 | -0.23 | 2023-01-20 11:00:00 | 2023-01-20 11:15:00 | NaN | 0 days 00:15:00 |
| 7341 | -42 | 38917 | 38918 | 201,229.88 | 201,202.00 | 1,170.75 | 0.01 | 2023-01-20 11:15:00 | 2023-01-20 11:30:00 | NaN | 0 days 00:15:00 |
| 7342 | -42 | 38918 | 38919 | 201,181.88 | 201,115.00 | 2,808.95 | 0.03 | 2023-01-20 11:30:00 | 2023-01-20 11:45:00 | NaN | 0 days 00:15:00 |
| 7343 | -42 | 38919 | 38920 | 201,094.89 | 201,235.00 | -5,884.68 | -0.07 | 2023-01-20 11:45:00 | 2023-01-20 12:00:00 | NaN | 0 days 00:15:00 |
| 7344 | -42 | 38920 | 38921 | 201,214.88 | 201,388.00 | -7,271.19 | -0.09 | 2023-01-20 12:00:00 | 2023-01-20 12:15:00 | NaN | 0 days 00:15:00 |
| 7345 | -42 | 38921 | 38922 | 201,367.86 | 201,802.00 | -18,233.83 | -0.22 | 2023-01-20 12:15:00 | 2023-01-20 12:30:00 | NaN | 0 days 00:15:00 |
| 7346 | -42 | 38922 | 38923 | 201,781.82 | 202,298.00 | -21,679.57 | -0.26 | 2023-01-20 12:30:00 | 2023-01-20 12:45:00 | NaN | 0 days 00:15:00 |
| 7347 | -42 | 38923 | 38924 | 202,277.77 | 202,828.00 | -23,109.65 | -0.27 | 2023-01-20 12:45:00 | 2023-01-20 13:00:00 | NaN | 0 days 00:15:00 |
| 7348 | -42 | 38924 | 38925 | 202,807.72 | 202,824.00 | -683.88 | -0.01 | 2023-01-20 13:00:00 | 2023-01-20 13:15:00 | NaN | 0 days 00:15:00 |
| 7349 | -42 | 38925 | 38926 | 202,803.72 | 202,778.00 | 1,080.14 | 0.01 | 2023-01-20 13:15:00 | 2023-01-20 13:30:00 | NaN | 0 days 00:15:00 |
| 7350 | -42 | 38926 | 38927 | 202,757.72 | 202,579.00 | 7,506.33 | 0.09 | 2023-01-20 13:30:00 | 2023-01-20 13:45:00 | NaN | 0 days 00:15:00 |
| 7351 | -42 | 38927 | 38928 | 202,558.74 | 202,889.00 | -13,870.83 | -0.16 | 2023-01-20 13:45:00 | 2023-01-20 14:00:00 | NaN | 0 days 00:15:00 |
| 7352 | -42 | 38928 | 38929 | 202,868.71 | 202,971.00 | -4,296.13 | -0.05 | 2023-01-20 14:00:00 | 2023-01-20 14:15:00 | NaN | 0 days 00:15:00 |
| 7353 | -42 | 38929 | 38930 | 202,950.70 | 203,145.00 | -8,160.48 | -0.10 | 2023-01-20 14:15:00 | 2023-01-20 14:30:00 | NaN | 0 days 00:15:00 |
| 7354 | -41 | 38930 | 38931 | 203,124.69 | 202,752.00 | 15,280.11 | 0.18 | 2023-01-20 14:30:00 | 2023-01-20 14:45:00 | NaN | 0 days 00:15:00 |
| 7355 | -42 | 38931 | 38932 | 202,731.72 | 203,365.00 | -26,597.56 | -0.31 | 2023-01-20 14:45:00 | 2023-01-20 15:00:00 | NaN | 0 days 00:15:00 |
| 7356 | -41 | 38932 | 38933 | 203,344.66 | 203,187.00 | 6,464.20 | 0.08 | 2023-01-20 15:00:00 | 2023-01-20 15:15:00 | NaN | 0 days 00:15:00 |
| 7357 | -41 | 38933 | 38934 | 203,166.68 | 203,408.00 | -9,894.07 | -0.12 | 2023-01-20 15:15:00 | 2023-01-20 15:30:00 | NaN | 0 days 00:15:00 |
| 7358 | -41 | 38934 | 38935 | 203,387.66 | 203,072.00 | 12,942.03 | 0.16 | 2023-01-20 15:30:00 | 2023-01-20 15:45:00 | NaN | 0 days 00:15:00 |
| 7359 | -41 | 38935 | 38936 | 203,051.69 | 203,010.00 | 1,709.40 | 0.02 | 2023-01-20 15:45:00 | 2023-01-20 16:00:00 | NaN | 0 days 00:15:00 |
| 7360 | -41 | 38936 | 38937 | 202,989.70 | 203,307.00 | -13,009.34 | -0.16 | 2023-01-20 16:00:00 | 2023-01-20 16:15:00 | NaN | 0 days 00:15:00 |
| 7361 | -41 | 38937 | 38938 | 203,286.67 | 203,135.00 | 6,218.44 | 0.07 | 2023-01-20 16:15:00 | 2023-01-20 16:30:00 | NaN | 0 days 00:15:00 |
| 7362 | -41 | 38938 | 38939 | 203,114.69 | 203,769.00 | -26,826.85 | -0.32 | 2023-01-20 16:30:00 | 2023-01-20 16:45:00 | NaN | 0 days 00:15:00 |
| 7363 | -41 | 38939 | 38940 | 203,748.62 | 205,741.00 | -81,687.45 | -0.98 | 2023-01-20 16:45:00 | 2023-01-20 17:00:00 | NaN | 0 days 00:15:00 |
| 7364 | -40 | 38940 | 38941 | 205,720.43 | 206,246.00 | -21,022.96 | -0.26 | 2023-01-20 17:00:00 | 2023-01-20 17:15:00 | NaN | 0 days 00:15:00 |
| 7365 | -40 | 38941 | 38942 | 206,225.38 | 206,358.00 | -5,304.98 | -0.06 | 2023-01-20 17:15:00 | 2023-01-20 17:30:00 | NaN | 0 days 00:15:00 |
| 7366 | -40 | 38942 | 38943 | 206,337.36 | 206,159.00 | 7,134.57 | 0.09 | 2023-01-20 17:30:00 | 2023-01-20 17:45:00 | NaN | 0 days 00:15:00 |
| 7367 | -40 | 38943 | 38944 | 206,138.38 | 206,031.00 | 4,295.36 | 0.05 | 2023-01-20 17:45:00 | 2023-01-20 18:00:00 | NaN | 0 days 00:15:00 |
| 7368 | -40 | 38944 | 38945 | 206,010.40 | 206,813.00 | -32,104.12 | -0.39 | 2023-01-20 18:00:00 | 2023-01-20 18:15:00 | NaN | 0 days 00:15:00 |
| 7369 | -40 | 38945 | 38946 | 206,792.32 | 206,317.00 | 19,012.75 | 0.23 | 2023-01-20 18:15:00 | 2023-01-20 18:30:00 | NaN | 0 days 00:15:00 |
| 7370 | -40 | 38946 | 38947 | 206,296.37 | 205,665.00 | 25,254.73 | 0.31 | 2023-01-20 18:30:00 | 2023-01-20 18:45:00 | NaN | 0 days 00:15:00 |
| 7371 | -40 | 38947 | 38948 | 205,644.43 | 206,358.00 | -28,542.66 | -0.35 | 2023-01-20 18:45:00 | 2023-01-20 19:00:00 | NaN | 0 days 00:15:00 |
| 7372 | -40 | 38948 | 38949 | 206,337.36 | 206,243.00 | 3,774.57 | 0.05 | 2023-01-20 19:00:00 | 2023-01-20 19:15:00 | NaN | 0 days 00:15:00 |
| 7373 | -40 | 38949 | 38950 | 206,222.38 | 206,434.00 | -8,464.97 | -0.10 | 2023-01-20 19:15:00 | 2023-01-20 19:30:00 | NaN | 0 days 00:15:00 |
| 7374 | -40 | 38950 | 38951 | 206,413.36 | 206,308.00 | 4,214.26 | 0.05 | 2023-01-20 19:30:00 | 2023-01-20 19:45:00 | NaN | 0 days 00:15:00 |
| 7375 | -40 | 38951 | 38952 | 206,287.37 | 205,924.00 | 14,534.77 | 0.18 | 2023-01-20 19:45:00 | 2023-01-20 20:00:00 | NaN | 0 days 00:15:00 |
| 7376 | -40 | 38952 | 38953 | 205,903.41 | 207,477.00 | -62,943.70 | -0.76 | 2023-01-20 20:00:00 | 2023-01-20 20:15:00 | NaN | 0 days 00:15:00 |
| 7377 | -40 | 38953 | 38954 | 207,456.25 | 210,560.00 | -124,149.91 | -1.50 | 2023-01-20 20:15:00 | 2023-01-20 20:30:00 | NaN | 0 days 00:15:00 |
| 7378 | -38 | 38954 | 38955 | 210,538.94 | 210,459.00 | 3,037.87 | 0.04 | 2023-01-20 20:30:00 | 2023-01-20 20:45:00 | NaN | 0 days 00:15:00 |
| 7379 | -38 | 38955 | 38956 | 210,437.95 | 211,716.00 | -48,565.74 | -0.61 | 2023-01-20 20:45:00 | 2023-01-20 21:00:00 | NaN | 0 days 00:15:00 |
| 7380 | -38 | 38956 | 38957 | 211,694.83 | 212,406.00 | -27,024.52 | -0.34 | 2023-01-20 21:00:00 | 2023-01-20 21:15:00 | NaN | 0 days 00:15:00 |
| 7381 | -38 | 38957 | 38958 | 212,384.76 | 212,183.00 | 7,666.86 | 0.09 | 2023-01-20 21:15:00 | 2023-01-20 21:30:00 | NaN | 0 days 00:15:00 |
| 7382 | -38 | 38958 | 38959 | 212,161.78 | 212,351.00 | -7,190.30 | -0.09 | 2023-01-20 21:30:00 | 2023-01-20 21:45:00 | NaN | 0 days 00:15:00 |
| 7383 | -38 | 38959 | 38960 | 212,329.76 | 211,922.00 | 15,495.07 | 0.19 | 2023-01-20 21:45:00 | 2023-01-20 22:00:00 | NaN | 0 days 00:15:00 |
| 7384 | -38 | 38960 | 38961 | 211,900.81 | 211,980.00 | -3,009.30 | -0.04 | 2023-01-20 22:00:00 | 2023-01-20 22:15:00 | NaN | 0 days 00:15:00 |
| 7385 | -38 | 38961 | 38962 | 211,958.80 | 212,367.00 | -15,511.52 | -0.19 | 2023-01-20 22:15:00 | 2023-01-20 22:30:00 | NaN | 0 days 00:15:00 |
| 7386 | -38 | 38962 | 38963 | 212,345.76 | 213,635.00 | -48,990.99 | -0.61 | 2023-01-20 22:30:00 | 2023-01-20 22:45:00 | NaN | 0 days 00:15:00 |
| 7387 | -37 | 38963 | 38964 | 213,613.64 | 214,232.00 | -22,879.45 | -0.29 | 2023-01-20 22:45:00 | 2023-01-20 23:00:00 | NaN | 0 days 00:15:00 |
| 7388 | -37 | 38964 | 38965 | 214,210.58 | 213,661.00 | 20,334.34 | 0.26 | 2023-01-20 23:00:00 | 2023-01-20 23:15:00 | NaN | 0 days 00:15:00 |
| 7389 | -37 | 38965 | 38966 | 213,639.63 | 214,052.00 | -15,257.55 | -0.19 | 2023-01-20 23:15:00 | 2023-01-20 23:30:00 | NaN | 0 days 00:15:00 |
| 7390 | -37 | 38966 | 38967 | 214,030.59 | 214,693.00 | -24,508.99 | -0.31 | 2023-01-20 23:30:00 | 2023-01-20 23:45:00 | NaN | 0 days 00:15:00 |
| 7391 | -37 | 38967 | 38968 | 214,671.53 | 214,906.00 | -8,675.36 | -0.11 | 2023-01-20 23:45:00 | 2023-01-21 00:00:00 | NaN | 0 days 00:15:00 |
| 7392 | -37 | 38968 | 38969 | 214,884.51 | 214,976.00 | -3,385.15 | -0.04 | 2023-01-21 00:00:00 | 2023-01-21 00:15:00 | NaN | 0 days 00:15:00 |
| 7393 | -37 | 38969 | 38970 | 214,954.50 | 214,693.00 | 9,675.59 | 0.12 | 2023-01-21 00:15:00 | 2023-01-21 00:30:00 | NaN | 0 days 00:15:00 |
| 7394 | -37 | 38970 | 38971 | 214,671.53 | 215,286.00 | -22,735.36 | -0.29 | 2023-01-21 00:30:00 | 2023-01-21 00:45:00 | NaN | 0 days 00:15:00 |
| 7395 | -37 | 38971 | 38972 | 215,264.47 | 215,007.00 | 9,526.44 | 0.12 | 2023-01-21 00:45:00 | 2023-01-21 01:00:00 | NaN | 0 days 00:15:00 |
| 7396 | -37 | 38972 | 38973 | 214,985.50 | 214,565.00 | 15,558.47 | 0.20 | 2023-01-21 01:00:00 | 2023-01-21 01:15:00 | NaN | 0 days 00:15:00 |
| 7397 | -37 | 38973 | 38974 | 214,543.54 | 214,475.00 | 2,536.11 | 0.03 | 2023-01-21 01:15:00 | 2023-01-21 01:30:00 | NaN | 0 days 00:15:00 |
| 7398 | -37 | 38974 | 38975 | 214,453.55 | 214,412.00 | 1,537.44 | 0.02 | 2023-01-21 01:30:00 | 2023-01-21 01:45:00 | NaN | 0 days 00:15:00 |
| 7399 | -37 | 38975 | 38976 | 214,390.56 | 214,308.00 | 3,054.68 | 0.04 | 2023-01-21 01:45:00 | 2023-01-21 02:00:00 | NaN | 0 days 00:15:00 |
| 7400 | -37 | 38976 | 38977 | 214,286.57 | 214,176.00 | 4,091.06 | 0.05 | 2023-01-21 02:00:00 | 2023-01-21 02:15:00 | NaN | 0 days 00:15:00 |
| 7401 | -37 | 38977 | 38978 | 214,154.58 | 214,254.00 | -3,678.45 | -0.05 | 2023-01-21 02:15:00 | 2023-01-21 02:30:00 | NaN | 0 days 00:15:00 |
| 7402 | -37 | 38978 | 38979 | 214,232.57 | 214,472.00 | -8,858.74 | -0.11 | 2023-01-21 02:30:00 | 2023-01-21 02:45:00 | NaN | 0 days 00:15:00 |
| 7403 | -37 | 38979 | 38980 | 214,450.55 | 214,100.00 | 12,970.45 | 0.16 | 2023-01-21 02:45:00 | 2023-01-21 03:00:00 | NaN | 0 days 00:15:00 |
| 7404 | -37 | 38980 | 38981 | 214,078.59 | 213,544.00 | 19,779.83 | 0.25 | 2023-01-21 03:00:00 | 2023-01-21 03:15:00 | NaN | 0 days 00:15:00 |
| 7405 | -37 | 38981 | 38982 | 213,522.65 | 213,334.00 | 6,979.89 | 0.09 | 2023-01-21 03:15:00 | 2023-01-21 03:30:00 | NaN | 0 days 00:15:00 |
| 7406 | -37 | 38982 | 38983 | 213,312.67 | 213,553.00 | -8,892.34 | -0.11 | 2023-01-21 03:30:00 | 2023-01-21 03:45:00 | NaN | 0 days 00:15:00 |
| 7407 | -37 | 38983 | 38984 | 213,531.64 | 213,707.00 | -6,488.15 | -0.08 | 2023-01-21 03:45:00 | 2023-01-21 04:00:00 | NaN | 0 days 00:15:00 |
| 7408 | -37 | 38984 | 38985 | 213,685.63 | 213,440.00 | 9,088.28 | 0.11 | 2023-01-21 04:00:00 | 2023-01-21 04:15:00 | NaN | 0 days 00:15:00 |
| 7409 | -37 | 38985 | 38986 | 213,418.66 | 213,787.00 | -13,628.73 | -0.17 | 2023-01-21 04:15:00 | 2023-01-21 04:30:00 | NaN | 0 days 00:15:00 |
| 7410 | -37 | 38986 | 38987 | 213,765.62 | 214,135.00 | -13,667.01 | -0.17 | 2023-01-21 04:30:00 | 2023-01-21 04:45:00 | NaN | 0 days 00:15:00 |
| 7411 | -37 | 38987 | 38988 | 214,113.59 | 214,127.00 | -496.30 | -0.01 | 2023-01-21 04:45:00 | 2023-01-21 05:00:00 | NaN | 0 days 00:15:00 |
| 7412 | -37 | 38988 | 38989 | 214,105.59 | 213,641.00 | 17,189.73 | 0.22 | 2023-01-21 05:00:00 | 2023-01-21 05:15:00 | NaN | 0 days 00:15:00 |
| 7413 | -37 | 38989 | 38990 | 213,619.64 | 213,499.00 | 4,463.53 | 0.06 | 2023-01-21 05:15:00 | 2023-01-21 05:30:00 | NaN | 0 days 00:15:00 |
| 7414 | -37 | 38990 | 38991 | 213,477.65 | 213,418.00 | 2,207.05 | 0.03 | 2023-01-21 05:30:00 | 2023-01-21 05:45:00 | NaN | 0 days 00:15:00 |
| 7415 | -37 | 38991 | 38992 | 213,396.66 | 213,440.00 | -1,603.65 | -0.02 | 2023-01-21 05:45:00 | 2023-01-21 06:00:00 | NaN | 0 days 00:15:00 |
| 7416 | -37 | 38992 | 38993 | 213,418.66 | 212,975.00 | 16,415.27 | 0.21 | 2023-01-21 06:00:00 | 2023-01-21 06:15:00 | NaN | 0 days 00:15:00 |
| 7417 | -37 | 38993 | 38994 | 212,953.70 | 213,307.00 | -13,072.01 | -0.17 | 2023-01-21 06:15:00 | 2023-01-21 06:30:00 | NaN | 0 days 00:15:00 |
| 7418 | -37 | 38994 | 38995 | 213,285.67 | 213,642.00 | -13,184.24 | -0.17 | 2023-01-21 06:30:00 | 2023-01-21 06:45:00 | NaN | 0 days 00:15:00 |
| 7419 | -37 | 38995 | 38996 | 213,620.64 | 213,773.00 | -5,637.48 | -0.07 | 2023-01-21 06:45:00 | 2023-01-21 07:00:00 | NaN | 0 days 00:15:00 |
| 7420 | -37 | 38996 | 38997 | 213,751.62 | 213,885.00 | -4,934.96 | -0.06 | 2023-01-21 07:00:00 | 2023-01-21 07:15:00 | NaN | 0 days 00:15:00 |
| 7421 | -37 | 38997 | 38998 | 213,863.61 | 213,928.00 | -2,382.37 | -0.03 | 2023-01-21 07:15:00 | 2023-01-21 07:30:00 | NaN | 0 days 00:15:00 |
| 7422 | -37 | 38998 | 38999 | 213,906.61 | 213,900.00 | 244.47 | 0.00 | 2023-01-21 07:30:00 | 2023-01-21 07:45:00 | NaN | 0 days 00:15:00 |
| 7423 | -37 | 38999 | 39000 | 213,878.61 | 214,080.00 | -7,451.43 | -0.09 | 2023-01-21 07:45:00 | 2023-01-21 08:00:00 | NaN | 0 days 00:15:00 |
| 7424 | -37 | 39000 | 39001 | 214,058.59 | 213,791.00 | 9,900.90 | 0.13 | 2023-01-21 08:00:00 | 2023-01-21 08:15:00 | NaN | 0 days 00:15:00 |
| 7425 | -37 | 39001 | 39002 | 213,769.62 | 214,003.00 | -8,635.03 | -0.11 | 2023-01-21 08:15:00 | 2023-01-21 08:30:00 | NaN | 0 days 00:15:00 |
| 7426 | -37 | 39002 | 39003 | 213,981.60 | 213,855.00 | 4,684.19 | 0.06 | 2023-01-21 08:30:00 | 2023-01-21 08:45:00 | NaN | 0 days 00:15:00 |
| 7427 | -37 | 39003 | 39004 | 213,833.61 | 213,918.00 | -3,122.26 | -0.04 | 2023-01-21 08:45:00 | 2023-01-21 09:00:00 | NaN | 0 days 00:15:00 |
| 7428 | -37 | 39004 | 39005 | 213,896.61 | 213,158.00 | 27,328.50 | 0.35 | 2023-01-21 09:00:00 | 2023-01-21 09:15:00 | NaN | 0 days 00:15:00 |
| 7429 | -37 | 39005 | 39006 | 213,136.68 | 213,259.00 | -4,525.68 | -0.06 | 2023-01-21 09:15:00 | 2023-01-21 09:30:00 | NaN | 0 days 00:15:00 |
| 7430 | -37 | 39006 | 39007 | 213,237.67 | 213,201.00 | 1,356.94 | 0.02 | 2023-01-21 09:30:00 | 2023-01-21 09:45:00 | NaN | 0 days 00:15:00 |
| 7431 | -37 | 39007 | 39008 | 213,179.68 | 213,701.00 | -19,288.84 | -0.24 | 2023-01-21 09:45:00 | 2023-01-21 10:00:00 | NaN | 0 days 00:15:00 |
| 7432 | -37 | 39008 | 39009 | 213,679.63 | 214,940.00 | -46,633.69 | -0.59 | 2023-01-21 10:00:00 | 2023-01-21 10:15:00 | NaN | 0 days 00:15:00 |
| 7433 | -37 | 39009 | 39010 | 214,918.51 | 216,973.00 | -76,016.28 | -0.96 | 2023-01-21 10:15:00 | 2023-01-21 10:30:00 | NaN | 0 days 00:15:00 |
| 7434 | -36 | 39010 | 39011 | 216,951.30 | 211,174.00 | 207,982.90 | 2.66 | 2023-01-21 10:30:00 | 2023-01-21 10:45:00 | NaN | 0 days 00:15:00 |
| 7435 | -38 | 39011 | 39012 | 211,152.88 | 213,132.00 | -75,206.46 | -0.94 | 2023-01-21 10:45:00 | 2023-01-21 11:00:00 | NaN | 0 days 00:15:00 |
| 7436 | -37 | 39012 | 39013 | 213,110.69 | 212,766.00 | 12,753.41 | 0.16 | 2023-01-21 11:00:00 | 2023-01-21 11:15:00 | NaN | 0 days 00:15:00 |
| 7437 | -37 | 39013 | 39014 | 212,744.72 | 212,215.00 | 19,599.77 | 0.25 | 2023-01-21 11:15:00 | 2023-01-21 11:30:00 | NaN | 0 days 00:15:00 |
| 7438 | -38 | 39014 | 39015 | 212,193.78 | 213,099.00 | -34,398.42 | -0.43 | 2023-01-21 11:30:00 | 2023-01-21 11:45:00 | NaN | 0 days 00:15:00 |
| 7439 | -37 | 39015 | 39016 | 213,077.69 | 213,565.00 | -18,030.47 | -0.23 | 2023-01-21 11:45:00 | 2023-01-21 12:00:00 | NaN | 0 days 00:15:00 |
| 7440 | -37 | 39016 | 39017 | 213,543.64 | 213,369.00 | 6,461.81 | 0.08 | 2023-01-21 12:00:00 | 2023-01-21 12:15:00 | NaN | 0 days 00:15:00 |
| 7441 | -37 | 39017 | 39018 | 213,347.66 | 213,820.00 | -17,476.47 | -0.22 | 2023-01-21 12:15:00 | 2023-01-21 12:30:00 | NaN | 0 days 00:15:00 |
| 7442 | -37 | 39018 | 39019 | 213,798.62 | 214,541.00 | -27,468.13 | -0.35 | 2023-01-21 12:30:00 | 2023-01-21 12:45:00 | NaN | 0 days 00:15:00 |
| 7443 | -37 | 39019 | 39020 | 214,519.55 | 214,453.00 | 2,462.20 | 0.03 | 2023-01-21 12:45:00 | 2023-01-21 13:00:00 | NaN | 0 days 00:15:00 |
| 7444 | -37 | 39020 | 39021 | 214,431.55 | 215,029.00 | -22,105.48 | -0.28 | 2023-01-21 13:00:00 | 2023-01-21 13:15:00 | NaN | 0 days 00:15:00 |
| 7445 | -37 | 39021 | 39022 | 215,007.50 | 214,487.00 | 19,258.39 | 0.24 | 2023-01-21 13:15:00 | 2023-01-21 13:30:00 | NaN | 0 days 00:15:00 |
| 7446 | -37 | 39022 | 39023 | 214,465.55 | 214,143.00 | 11,934.40 | 0.15 | 2023-01-21 13:30:00 | 2023-01-21 13:45:00 | NaN | 0 days 00:15:00 |
| 7447 | -37 | 39023 | 39024 | 214,121.59 | 213,707.00 | 15,339.67 | 0.19 | 2023-01-21 13:45:00 | 2023-01-21 14:00:00 | NaN | 0 days 00:15:00 |
| 7448 | -37 | 39024 | 39025 | 213,685.63 | 214,117.00 | -15,960.72 | -0.20 | 2023-01-21 14:00:00 | 2023-01-21 14:15:00 | NaN | 0 days 00:15:00 |
| 7449 | -37 | 39025 | 39026 | 214,095.59 | 213,855.00 | 8,901.77 | 0.11 | 2023-01-21 14:15:00 | 2023-01-21 14:30:00 | NaN | 0 days 00:15:00 |
| 7450 | -37 | 39026 | 39027 | 213,833.61 | 214,000.00 | -6,156.26 | -0.08 | 2023-01-21 14:30:00 | 2023-01-21 14:45:00 | NaN | 0 days 00:15:00 |
| 7451 | -37 | 39027 | 39028 | 213,978.60 | 214,317.00 | -12,520.80 | -0.16 | 2023-01-21 14:45:00 | 2023-01-21 15:00:00 | NaN | 0 days 00:15:00 |
| 7452 | -37 | 39028 | 39029 | 214,295.57 | 214,177.00 | 4,387.03 | 0.06 | 2023-01-21 15:00:00 | 2023-01-21 15:15:00 | NaN | 0 days 00:15:00 |
| 7453 | -37 | 39029 | 39030 | 214,155.58 | 214,579.00 | -15,666.45 | -0.20 | 2023-01-21 15:15:00 | 2023-01-21 15:30:00 | NaN | 0 days 00:15:00 |
| 7454 | -37 | 39030 | 39031 | 214,557.54 | 215,666.00 | -41,012.94 | -0.52 | 2023-01-21 15:30:00 | 2023-01-21 15:45:00 | NaN | 0 days 00:15:00 |
| 7455 | -36 | 39031 | 39032 | 215,644.43 | 215,563.00 | 2,931.60 | 0.04 | 2023-01-21 15:45:00 | 2023-01-21 16:00:00 | NaN | 0 days 00:15:00 |
| 7456 | -36 | 39032 | 39033 | 215,541.44 | 213,715.00 | 65,751.97 | 0.85 | 2023-01-21 16:00:00 | 2023-01-21 16:15:00 | NaN | 0 days 00:15:00 |
| 7457 | -37 | 39033 | 39034 | 213,693.63 | 214,203.00 | -18,846.75 | -0.24 | 2023-01-21 16:15:00 | 2023-01-21 16:30:00 | NaN | 0 days 00:15:00 |
| 7458 | -37 | 39034 | 39035 | 214,181.58 | 214,817.00 | -23,510.55 | -0.30 | 2023-01-21 16:30:00 | 2023-01-21 16:45:00 | NaN | 0 days 00:15:00 |
| 7459 | -37 | 39035 | 39036 | 214,795.52 | 215,114.00 | -11,783.82 | -0.15 | 2023-01-21 16:45:00 | 2023-01-21 17:00:00 | NaN | 0 days 00:15:00 |
| 7460 | -36 | 39036 | 39037 | 215,092.49 | 214,454.00 | 22,985.59 | 0.30 | 2023-01-21 17:00:00 | 2023-01-21 17:15:00 | NaN | 0 days 00:15:00 |
| 7461 | -37 | 39037 | 39038 | 214,432.55 | 214,922.00 | -18,109.48 | -0.23 | 2023-01-21 17:15:00 | 2023-01-21 17:30:00 | NaN | 0 days 00:15:00 |
| 7462 | -37 | 39038 | 39039 | 214,900.51 | 214,650.00 | 9,268.79 | 0.12 | 2023-01-21 17:30:00 | 2023-01-21 17:45:00 | NaN | 0 days 00:15:00 |
| 7463 | -37 | 39039 | 39040 | 214,628.54 | 215,090.00 | -17,074.20 | -0.22 | 2023-01-21 17:45:00 | 2023-01-21 18:00:00 | NaN | 0 days 00:15:00 |
| 7464 | -36 | 39040 | 39041 | 215,068.49 | 214,763.00 | 10,997.68 | 0.14 | 2023-01-21 18:00:00 | 2023-01-21 18:15:00 | NaN | 0 days 00:15:00 |
| 7465 | -37 | 39041 | 39042 | 214,741.52 | 214,380.00 | 13,376.38 | 0.17 | 2023-01-21 18:15:00 | 2023-01-21 18:30:00 | NaN | 0 days 00:15:00 |
| 7466 | -37 | 39042 | 39043 | 214,358.56 | 214,667.00 | -11,412.21 | -0.14 | 2023-01-21 18:30:00 | 2023-01-21 18:45:00 | NaN | 0 days 00:15:00 |
| 7467 | -37 | 39043 | 39044 | 214,645.53 | 214,752.00 | -3,939.27 | -0.05 | 2023-01-21 18:45:00 | 2023-01-21 19:00:00 | NaN | 0 days 00:15:00 |
| 7468 | -37 | 39044 | 39045 | 214,730.52 | 215,450.00 | -26,620.58 | -0.34 | 2023-01-21 19:00:00 | 2023-01-21 19:15:00 | NaN | 0 days 00:15:00 |
| 7469 | -36 | 39045 | 39046 | 215,428.45 | 215,450.00 | -775.62 | -0.01 | 2023-01-21 19:15:00 | 2023-01-21 19:30:00 | NaN | 0 days 00:15:00 |
| 7470 | -36 | 39046 | 39047 | 215,428.45 | 215,491.00 | -2,251.62 | -0.03 | 2023-01-21 19:30:00 | 2023-01-21 19:45:00 | NaN | 0 days 00:15:00 |
| 7471 | -36 | 39047 | 39048 | 215,469.45 | 215,564.00 | -3,403.77 | -0.04 | 2023-01-21 19:45:00 | 2023-01-21 20:00:00 | NaN | 0 days 00:15:00 |
| 7472 | -36 | 39048 | 39049 | 215,542.44 | 215,982.00 | -15,824.03 | -0.20 | 2023-01-21 20:00:00 | 2023-01-21 20:15:00 | NaN | 0 days 00:15:00 |
| 7473 | -36 | 39049 | 39050 | 215,960.40 | 215,705.00 | 9,194.46 | 0.12 | 2023-01-21 20:15:00 | 2023-01-21 20:30:00 | NaN | 0 days 00:15:00 |
| 7474 | -36 | 39050 | 39051 | 215,683.43 | 215,048.00 | 22,875.46 | 0.29 | 2023-01-21 20:30:00 | 2023-01-21 20:45:00 | NaN | 0 days 00:15:00 |
| 7475 | -36 | 39051 | 39052 | 215,026.50 | 214,605.00 | 15,173.83 | 0.20 | 2023-01-21 20:45:00 | 2023-01-21 21:00:00 | NaN | 0 days 00:15:00 |
| 7476 | -37 | 39052 | 39053 | 214,583.54 | 214,599.00 | -572.04 | -0.01 | 2023-01-21 21:00:00 | 2023-01-21 21:15:00 | NaN | 0 days 00:15:00 |
| 7477 | -37 | 39053 | 39054 | 214,577.54 | 214,849.00 | -10,044.02 | -0.13 | 2023-01-21 21:15:00 | 2023-01-21 21:30:00 | NaN | 0 days 00:15:00 |
| 7478 | -37 | 39054 | 39055 | 214,827.52 | 214,708.00 | 4,422.06 | 0.06 | 2023-01-21 21:30:00 | 2023-01-21 21:45:00 | NaN | 0 days 00:15:00 |
| 7479 | -37 | 39055 | 39056 | 214,686.53 | 215,158.00 | -17,444.42 | -0.22 | 2023-01-21 21:45:00 | 2023-01-21 22:00:00 | NaN | 0 days 00:15:00 |
| 7480 | -36 | 39056 | 39057 | 215,136.48 | 215,464.00 | -11,790.57 | -0.15 | 2023-01-21 22:00:00 | 2023-01-21 22:15:00 | NaN | 0 days 00:15:00 |
| 7481 | -36 | 39057 | 39058 | 215,442.45 | 214,845.00 | 21,508.33 | 0.28 | 2023-01-21 22:15:00 | 2023-01-21 22:30:00 | NaN | 0 days 00:15:00 |
| 7482 | -36 | 39058 | 39059 | 214,823.52 | 213,768.00 | 37,998.56 | 0.49 | 2023-01-21 22:30:00 | 2023-01-21 22:45:00 | NaN | 0 days 00:15:00 |
| 7483 | -37 | 39059 | 39060 | 213,746.62 | 213,877.00 | -4,823.94 | -0.06 | 2023-01-21 22:45:00 | 2023-01-21 23:00:00 | NaN | 0 days 00:15:00 |
| 7484 | -37 | 39060 | 39061 | 213,855.61 | 212,305.00 | 57,372.66 | 0.73 | 2023-01-21 23:00:00 | 2023-01-21 23:15:00 | NaN | 0 days 00:15:00 |
| 7485 | -37 | 39061 | 39062 | 212,283.77 | 212,514.00 | -8,518.53 | -0.11 | 2023-01-21 23:15:00 | 2023-01-21 23:30:00 | NaN | 0 days 00:15:00 |
| 7486 | -37 | 39062 | 39063 | 212,492.75 | 211,065.00 | 52,826.70 | 0.67 | 2023-01-21 23:30:00 | 2023-01-21 23:45:00 | NaN | 0 days 00:15:00 |
| 7487 | -38 | 39063 | 39064 | 211,043.89 | 211,022.00 | 831.95 | 0.01 | 2023-01-21 23:45:00 | 2023-01-22 00:00:00 | NaN | 0 days 00:15:00 |
| 7488 | -38 | 39064 | 39065 | 211,000.90 | 210,801.00 | 7,596.12 | 0.09 | 2023-01-22 00:00:00 | 2023-01-22 00:15:00 | NaN | 0 days 00:15:00 |
| 7489 | -38 | 39065 | 39066 | 210,779.92 | 211,790.00 | -38,383.04 | -0.48 | 2023-01-22 00:15:00 | 2023-01-22 00:30:00 | NaN | 0 days 00:15:00 |
| 7490 | -38 | 39066 | 39067 | 211,768.82 | 211,993.00 | -8,518.80 | -0.11 | 2023-01-22 00:30:00 | 2023-01-22 00:45:00 | NaN | 0 days 00:15:00 |
| 7491 | -37 | 39067 | 39068 | 211,971.80 | 211,490.00 | 17,826.63 | 0.23 | 2023-01-22 00:45:00 | 2023-01-22 01:00:00 | NaN | 0 days 00:15:00 |
| 7492 | -38 | 39068 | 39069 | 211,468.85 | 211,206.00 | 9,988.34 | 0.12 | 2023-01-22 01:00:00 | 2023-01-22 01:15:00 | NaN | 0 days 00:15:00 |
| 7493 | -38 | 39069 | 39070 | 211,184.88 | 211,325.00 | -5,324.58 | -0.07 | 2023-01-22 01:15:00 | 2023-01-22 01:30:00 | NaN | 0 days 00:15:00 |
| 7494 | -38 | 39070 | 39071 | 211,303.87 | 210,967.00 | 12,800.96 | 0.16 | 2023-01-22 01:30:00 | 2023-01-22 01:45:00 | NaN | 0 days 00:15:00 |
| 7495 | -38 | 39071 | 39072 | 210,945.90 | 210,200.00 | 28,344.33 | 0.35 | 2023-01-22 01:45:00 | 2023-01-22 02:00:00 | NaN | 0 days 00:15:00 |
| 7496 | -38 | 39072 | 39073 | 210,178.98 | 210,800.00 | -23,598.76 | -0.30 | 2023-01-22 02:00:00 | 2023-01-22 02:15:00 | NaN | 0 days 00:15:00 |
| 7497 | -38 | 39073 | 39074 | 210,778.92 | 210,378.00 | 15,234.96 | 0.19 | 2023-01-22 02:15:00 | 2023-01-22 02:30:00 | NaN | 0 days 00:15:00 |
| 7498 | -38 | 39074 | 39075 | 210,356.96 | 210,324.00 | 1,252.56 | 0.02 | 2023-01-22 02:30:00 | 2023-01-22 02:45:00 | NaN | 0 days 00:15:00 |
| 7499 | -38 | 39075 | 39076 | 210,302.97 | 209,054.00 | 47,460.77 | 0.59 | 2023-01-22 02:45:00 | 2023-01-22 03:00:00 | NaN | 0 days 00:15:00 |
| 7500 | -38 | 39076 | 39077 | 209,033.09 | 209,653.00 | -23,556.41 | -0.30 | 2023-01-22 03:00:00 | 2023-01-22 03:15:00 | NaN | 0 days 00:15:00 |
| 7501 | -38 | 39077 | 39078 | 209,632.03 | 210,000.00 | -13,982.68 | -0.18 | 2023-01-22 03:15:00 | 2023-01-22 03:30:00 | NaN | 0 days 00:15:00 |
| 7502 | -38 | 39078 | 39079 | 209,979.00 | 210,153.00 | -6,612.00 | -0.08 | 2023-01-22 03:30:00 | 2023-01-22 03:45:00 | NaN | 0 days 00:15:00 |
| 7503 | -38 | 39079 | 39080 | 210,131.98 | 210,143.00 | -418.58 | -0.01 | 2023-01-22 03:45:00 | 2023-01-22 04:00:00 | NaN | 0 days 00:15:00 |
| 7504 | -38 | 39080 | 39081 | 210,121.99 | 210,191.00 | -2,622.54 | -0.03 | 2023-01-22 04:00:00 | 2023-01-22 04:15:00 | NaN | 0 days 00:15:00 |
| 7505 | -38 | 39081 | 39082 | 210,169.98 | 210,128.00 | 1,595.27 | 0.02 | 2023-01-22 04:15:00 | 2023-01-22 04:30:00 | NaN | 0 days 00:15:00 |
| 7506 | -38 | 39082 | 39083 | 210,106.99 | 210,634.00 | -20,026.49 | -0.25 | 2023-01-22 04:30:00 | 2023-01-22 04:45:00 | NaN | 0 days 00:15:00 |
| 7507 | -38 | 39083 | 39084 | 210,612.94 | 210,827.00 | -8,134.41 | -0.10 | 2023-01-22 04:45:00 | 2023-01-22 05:00:00 | NaN | 0 days 00:15:00 |
| 7508 | -38 | 39084 | 39085 | 210,805.92 | 210,833.00 | -1,029.14 | -0.01 | 2023-01-22 05:00:00 | 2023-01-22 05:15:00 | NaN | 0 days 00:15:00 |
| 7509 | -38 | 39085 | 39086 | 210,811.92 | 211,383.00 | -21,701.17 | -0.27 | 2023-01-22 05:15:00 | 2023-01-22 05:30:00 | NaN | 0 days 00:15:00 |
| 7510 | -38 | 39086 | 39087 | 211,361.86 | 210,962.00 | 15,194.74 | 0.19 | 2023-01-22 05:30:00 | 2023-01-22 05:45:00 | NaN | 0 days 00:15:00 |
| 7511 | -38 | 39087 | 39088 | 210,940.90 | 210,933.00 | 300.34 | 0.00 | 2023-01-22 05:45:00 | 2023-01-22 06:00:00 | NaN | 0 days 00:15:00 |
| 7512 | -38 | 39088 | 39089 | 210,911.91 | 211,193.00 | -10,681.55 | -0.13 | 2023-01-22 06:00:00 | 2023-01-22 06:15:00 | NaN | 0 days 00:15:00 |
| 7513 | -38 | 39089 | 39090 | 211,171.88 | 211,188.00 | -612.53 | -0.01 | 2023-01-22 06:15:00 | 2023-01-22 06:30:00 | NaN | 0 days 00:15:00 |
| 7514 | -38 | 39090 | 39091 | 211,166.88 | 211,262.00 | -3,614.51 | -0.05 | 2023-01-22 06:30:00 | 2023-01-22 06:45:00 | NaN | 0 days 00:15:00 |
| 7515 | -38 | 39091 | 39092 | 211,240.87 | 211,382.00 | -5,362.80 | -0.07 | 2023-01-22 06:45:00 | 2023-01-22 07:00:00 | NaN | 0 days 00:15:00 |
| 7516 | -38 | 39092 | 39093 | 211,360.86 | 211,250.00 | 4,212.75 | 0.05 | 2023-01-22 07:00:00 | 2023-01-22 07:15:00 | NaN | 0 days 00:15:00 |
| 7517 | -38 | 39093 | 39094 | 211,228.88 | 211,317.00 | -3,348.75 | -0.04 | 2023-01-22 07:15:00 | 2023-01-22 07:30:00 | NaN | 0 days 00:15:00 |
| 7518 | -38 | 39094 | 39095 | 211,295.87 | 211,152.00 | 5,467.00 | 0.07 | 2023-01-22 07:30:00 | 2023-01-22 07:45:00 | NaN | 0 days 00:15:00 |
| 7519 | -38 | 39095 | 39096 | 211,130.88 | 211,236.00 | -3,994.38 | -0.05 | 2023-01-22 07:45:00 | 2023-01-22 08:00:00 | NaN | 0 days 00:15:00 |
| 7520 | -38 | 39096 | 39097 | 211,214.88 | 211,000.00 | 8,165.30 | 0.10 | 2023-01-22 08:00:00 | 2023-01-22 08:15:00 | NaN | 0 days 00:15:00 |
| 7521 | -38 | 39097 | 39098 | 210,978.90 | 210,258.00 | 27,394.20 | 0.34 | 2023-01-22 08:15:00 | 2023-01-22 08:30:00 | NaN | 0 days 00:15:00 |
| 7522 | -38 | 39098 | 39099 | 210,236.97 | 210,772.00 | -20,330.98 | -0.25 | 2023-01-22 08:30:00 | 2023-01-22 08:45:00 | NaN | 0 days 00:15:00 |
| 7523 | -38 | 39099 | 39100 | 210,750.92 | 211,350.00 | -22,764.93 | -0.28 | 2023-01-22 08:45:00 | 2023-01-22 09:00:00 | NaN | 0 days 00:15:00 |
| 7524 | -38 | 39100 | 39101 | 211,328.86 | 211,381.00 | -1,981.13 | -0.02 | 2023-01-22 09:00:00 | 2023-01-22 09:15:00 | NaN | 0 days 00:15:00 |
| 7525 | -38 | 39101 | 39102 | 211,359.86 | 211,360.00 | -5.25 | -0.00 | 2023-01-22 09:15:00 | 2023-01-22 09:30:00 | NaN | 0 days 00:15:00 |
| 7526 | -38 | 39102 | 39103 | 211,338.86 | 211,385.00 | -1,753.17 | -0.02 | 2023-01-22 09:30:00 | 2023-01-22 09:45:00 | NaN | 0 days 00:15:00 |
| 7527 | -38 | 39103 | 39104 | 211,363.86 | 210,694.00 | 25,454.74 | 0.32 | 2023-01-22 09:45:00 | 2023-01-22 10:00:00 | NaN | 0 days 00:15:00 |
| 7528 | -38 | 39104 | 39105 | 210,672.93 | 210,666.00 | 263.36 | 0.00 | 2023-01-22 10:00:00 | 2023-01-22 10:15:00 | NaN | 0 days 00:15:00 |
| 7529 | -38 | 39105 | 39106 | 210,644.93 | 210,330.00 | 11,967.47 | 0.15 | 2023-01-22 10:15:00 | 2023-01-22 10:30:00 | NaN | 0 days 00:15:00 |
| 7530 | -38 | 39106 | 39107 | 210,308.97 | 210,473.00 | -6,233.25 | -0.08 | 2023-01-22 10:30:00 | 2023-01-22 10:45:00 | NaN | 0 days 00:15:00 |
| 7531 | -38 | 39107 | 39108 | 210,451.95 | 210,921.00 | -17,823.80 | -0.22 | 2023-01-22 10:45:00 | 2023-01-22 11:00:00 | NaN | 0 days 00:15:00 |
| 7532 | -38 | 39108 | 39109 | 210,899.91 | 210,808.00 | 3,492.50 | 0.04 | 2023-01-22 11:00:00 | 2023-01-22 11:15:00 | NaN | 0 days 00:15:00 |
| 7533 | -38 | 39109 | 39110 | 210,786.92 | 210,895.00 | -4,107.07 | -0.05 | 2023-01-22 11:15:00 | 2023-01-22 11:30:00 | NaN | 0 days 00:15:00 |
| 7534 | -38 | 39110 | 39111 | 210,873.91 | 210,255.00 | 23,518.60 | 0.29 | 2023-01-22 11:30:00 | 2023-01-22 11:45:00 | NaN | 0 days 00:15:00 |
| 7535 | -38 | 39111 | 39112 | 210,233.97 | 210,842.00 | -23,104.97 | -0.29 | 2023-01-22 11:45:00 | 2023-01-22 12:00:00 | NaN | 0 days 00:15:00 |
| 7536 | -38 | 39112 | 39113 | 210,820.92 | 210,689.00 | 5,012.80 | 0.06 | 2023-01-22 12:00:00 | 2023-01-22 12:15:00 | NaN | 0 days 00:15:00 |
| 7537 | -38 | 39113 | 39114 | 210,667.93 | 210,581.00 | 3,303.38 | 0.04 | 2023-01-22 12:15:00 | 2023-01-22 12:30:00 | NaN | 0 days 00:15:00 |
| 7538 | -38 | 39114 | 39115 | 210,559.94 | 210,172.00 | 14,741.79 | 0.18 | 2023-01-22 12:30:00 | 2023-01-22 12:45:00 | NaN | 0 days 00:15:00 |
| 7539 | -38 | 39115 | 39116 | 210,150.98 | 211,020.00 | -33,022.65 | -0.41 | 2023-01-22 12:45:00 | 2023-01-22 13:00:00 | NaN | 0 days 00:15:00 |
| 7540 | -38 | 39116 | 39117 | 210,998.90 | 211,870.00 | -33,101.88 | -0.41 | 2023-01-22 13:00:00 | 2023-01-22 13:15:00 | NaN | 0 days 00:15:00 |
| 7541 | -37 | 39117 | 39118 | 211,848.81 | 211,867.00 | -672.92 | -0.01 | 2023-01-22 13:15:00 | 2023-01-22 13:30:00 | NaN | 0 days 00:15:00 |
| 7542 | -37 | 39118 | 39119 | 211,845.81 | 211,649.00 | 7,282.09 | 0.09 | 2023-01-22 13:30:00 | 2023-01-22 13:45:00 | NaN | 0 days 00:15:00 |
| 7543 | -37 | 39119 | 39120 | 211,627.84 | 211,762.00 | -4,964.10 | -0.06 | 2023-01-22 13:45:00 | 2023-01-22 14:00:00 | NaN | 0 days 00:15:00 |
| 7544 | -37 | 39120 | 39121 | 211,740.82 | 211,498.00 | 8,984.48 | 0.11 | 2023-01-22 14:00:00 | 2023-01-22 14:15:00 | NaN | 0 days 00:15:00 |
| 7545 | -37 | 39121 | 39122 | 211,476.85 | 211,592.00 | -4,260.54 | -0.05 | 2023-01-22 14:15:00 | 2023-01-22 14:30:00 | NaN | 0 days 00:15:00 |
| 7546 | -37 | 39122 | 39123 | 211,570.84 | 212,163.00 | -21,909.89 | -0.28 | 2023-01-22 14:30:00 | 2023-01-22 14:45:00 | NaN | 0 days 00:15:00 |
| 7547 | -37 | 39123 | 39124 | 212,141.78 | 212,182.00 | -1,488.00 | -0.02 | 2023-01-22 14:45:00 | 2023-01-22 15:00:00 | NaN | 0 days 00:15:00 |
| 7548 | -37 | 39124 | 39125 | 212,160.78 | 213,044.00 | -32,679.07 | -0.42 | 2023-01-22 15:00:00 | 2023-01-22 15:15:00 | NaN | 0 days 00:15:00 |
| 7549 | -37 | 39125 | 39126 | 213,022.70 | 213,907.00 | -32,719.26 | -0.42 | 2023-01-22 15:15:00 | 2023-01-22 15:30:00 | NaN | 0 days 00:15:00 |
| 7550 | -37 | 39126 | 39127 | 213,885.61 | 212,046.00 | 68,065.54 | 0.86 | 2023-01-22 15:30:00 | 2023-01-22 15:45:00 | NaN | 0 days 00:15:00 |
| 7551 | -37 | 39127 | 39128 | 212,024.80 | 211,942.00 | 3,063.43 | 0.04 | 2023-01-22 15:45:00 | 2023-01-22 16:00:00 | NaN | 0 days 00:15:00 |
| 7552 | -37 | 39128 | 39129 | 211,920.81 | 212,190.00 | -9,960.19 | -0.13 | 2023-01-22 16:00:00 | 2023-01-22 16:15:00 | NaN | 0 days 00:15:00 |
| 7553 | -37 | 39129 | 39130 | 212,168.78 | 211,934.00 | 8,686.90 | 0.11 | 2023-01-22 16:15:00 | 2023-01-22 16:30:00 | NaN | 0 days 00:15:00 |
| 7554 | -37 | 39130 | 39131 | 211,912.81 | 212,524.00 | -22,614.16 | -0.29 | 2023-01-22 16:30:00 | 2023-01-22 16:45:00 | NaN | 0 days 00:15:00 |
| 7555 | -37 | 39131 | 39132 | 212,502.75 | 212,490.00 | 471.66 | 0.01 | 2023-01-22 16:45:00 | 2023-01-22 17:00:00 | NaN | 0 days 00:15:00 |
| 7556 | -37 | 39132 | 39133 | 212,468.75 | 212,742.00 | -10,110.21 | -0.13 | 2023-01-22 17:00:00 | 2023-01-22 17:15:00 | NaN | 0 days 00:15:00 |
| 7557 | -37 | 39133 | 39134 | 212,720.73 | 213,155.00 | -16,068.15 | -0.20 | 2023-01-22 17:15:00 | 2023-01-22 17:30:00 | NaN | 0 days 00:15:00 |
| 7558 | -37 | 39134 | 39135 | 213,133.68 | 215,200.00 | -76,453.67 | -0.97 | 2023-01-22 17:30:00 | 2023-01-22 17:45:00 | NaN | 0 days 00:15:00 |
| 7559 | -36 | 39135 | 39136 | 215,178.48 | 215,035.00 | 5,165.28 | 0.07 | 2023-01-22 17:45:00 | 2023-01-22 18:00:00 | NaN | 0 days 00:15:00 |
| 7560 | -36 | 39136 | 39137 | 215,013.50 | 214,912.00 | 3,653.87 | 0.05 | 2023-01-22 18:00:00 | 2023-01-22 18:15:00 | NaN | 0 days 00:15:00 |
| 7561 | -36 | 39137 | 39138 | 214,890.51 | 214,754.00 | 4,914.32 | 0.06 | 2023-01-22 18:15:00 | 2023-01-22 18:30:00 | NaN | 0 days 00:15:00 |
| 7562 | -36 | 39138 | 39139 | 214,732.52 | 214,565.00 | 6,030.89 | 0.08 | 2023-01-22 18:30:00 | 2023-01-22 18:45:00 | NaN | 0 days 00:15:00 |
| 7563 | -36 | 39139 | 39140 | 214,543.54 | 213,924.00 | 22,303.57 | 0.29 | 2023-01-22 18:45:00 | 2023-01-22 19:00:00 | NaN | 0 days 00:15:00 |
| 7564 | -36 | 39140 | 39141 | 213,902.61 | 213,572.00 | 11,901.87 | 0.15 | 2023-01-22 19:00:00 | 2023-01-22 19:15:00 | NaN | 0 days 00:15:00 |
| 7565 | -37 | 39141 | 39142 | 213,550.64 | 213,075.00 | 17,598.78 | 0.22 | 2023-01-22 19:15:00 | 2023-01-22 19:30:00 | NaN | 0 days 00:15:00 |
| 7566 | -37 | 39142 | 39143 | 213,053.69 | 212,975.00 | 2,911.62 | 0.04 | 2023-01-22 19:30:00 | 2023-01-22 19:45:00 | NaN | 0 days 00:15:00 |
| 7567 | -37 | 39143 | 39144 | 212,953.70 | 213,265.00 | -11,518.01 | -0.15 | 2023-01-22 19:45:00 | 2023-01-22 20:00:00 | NaN | 0 days 00:15:00 |
| 7568 | -37 | 39144 | 39145 | 213,243.67 | 211,964.00 | 47,347.92 | 0.60 | 2023-01-22 20:00:00 | 2023-01-22 20:15:00 | NaN | 0 days 00:15:00 |
| 7569 | -37 | 39145 | 39146 | 211,942.80 | 210,685.00 | 46,538.73 | 0.59 | 2023-01-22 20:15:00 | 2023-01-22 20:30:00 | NaN | 0 days 00:15:00 |
| 7570 | -38 | 39146 | 39147 | 210,663.93 | 210,774.00 | -4,182.60 | -0.05 | 2023-01-22 20:30:00 | 2023-01-22 20:45:00 | NaN | 0 days 00:15:00 |
| 7571 | -38 | 39147 | 39148 | 210,752.92 | 209,640.00 | 42,291.06 | 0.53 | 2023-01-22 20:45:00 | 2023-01-22 21:00:00 | NaN | 0 days 00:15:00 |
| 7572 | -38 | 39148 | 39149 | 209,619.04 | 208,928.00 | 26,259.37 | 0.33 | 2023-01-22 21:00:00 | 2023-01-22 21:15:00 | NaN | 0 days 00:15:00 |
| 7573 | -38 | 39149 | 39150 | 208,907.11 | 209,265.00 | -13,599.93 | -0.17 | 2023-01-22 21:15:00 | 2023-01-22 21:30:00 | NaN | 0 days 00:15:00 |
| 7574 | -38 | 39150 | 39151 | 209,244.07 | 210,056.00 | -30,853.21 | -0.39 | 2023-01-22 21:30:00 | 2023-01-22 21:45:00 | NaN | 0 days 00:15:00 |
| 7575 | -38 | 39151 | 39152 | 210,034.99 | 210,798.00 | -28,994.21 | -0.36 | 2023-01-22 21:45:00 | 2023-01-22 22:00:00 | NaN | 0 days 00:15:00 |
| 7576 | -38 | 39152 | 39153 | 210,776.92 | 211,233.00 | -17,331.03 | -0.22 | 2023-01-22 22:00:00 | 2023-01-22 22:15:00 | NaN | 0 days 00:15:00 |
| 7577 | -37 | 39153 | 39154 | 211,211.88 | 211,088.00 | 4,583.44 | 0.06 | 2023-01-22 22:15:00 | 2023-01-22 22:30:00 | NaN | 0 days 00:15:00 |
| 7578 | -37 | 39154 | 39155 | 211,066.89 | 210,548.00 | 19,198.97 | 0.25 | 2023-01-22 22:30:00 | 2023-01-22 22:45:00 | NaN | 0 days 00:15:00 |
| 7579 | -38 | 39155 | 39156 | 210,526.95 | 210,630.00 | -3,916.08 | -0.05 | 2023-01-22 22:45:00 | 2023-01-22 23:00:00 | NaN | 0 days 00:15:00 |
| 7580 | -38 | 39156 | 39157 | 210,608.94 | 211,209.00 | -22,802.39 | -0.28 | 2023-01-22 23:00:00 | 2023-01-22 23:15:00 | NaN | 0 days 00:15:00 |
| 7581 | -37 | 39157 | 39158 | 211,187.88 | 211,288.00 | -3,704.47 | -0.05 | 2023-01-22 23:15:00 | 2023-01-22 23:30:00 | NaN | 0 days 00:15:00 |
| 7582 | -37 | 39158 | 39159 | 211,266.87 | 210,600.00 | 24,674.23 | 0.32 | 2023-01-22 23:30:00 | 2023-01-22 23:45:00 | NaN | 0 days 00:15:00 |
| 7583 | -38 | 39159 | 39160 | 210,578.94 | 211,188.00 | -23,144.28 | -0.29 | 2023-01-22 23:45:00 | 2023-01-23 00:00:00 | NaN | 0 days 00:15:00 |
| 7584 | -37 | 39160 | 39161 | 211,166.88 | 210,755.00 | 15,239.60 | 0.20 | 2023-01-23 00:00:00 | 2023-01-23 00:15:00 | NaN | 0 days 00:15:00 |
| 7585 | -38 | 39161 | 39162 | 210,733.92 | 210,683.00 | 1,935.13 | 0.02 | 2023-01-23 00:15:00 | 2023-01-23 00:30:00 | NaN | 0 days 00:15:00 |
| 7586 | -38 | 39162 | 39163 | 210,661.93 | 211,841.00 | -44,804.60 | -0.56 | 2023-01-23 00:30:00 | 2023-01-23 00:45:00 | NaN | 0 days 00:15:00 |
| 7587 | -37 | 39163 | 39164 | 211,819.82 | 212,094.00 | -10,144.81 | -0.13 | 2023-01-23 00:45:00 | 2023-01-23 01:00:00 | NaN | 0 days 00:15:00 |
| 7588 | -37 | 39164 | 39165 | 212,072.79 | 211,900.00 | 6,393.25 | 0.08 | 2023-01-23 01:00:00 | 2023-01-23 01:15:00 | NaN | 0 days 00:15:00 |
| 7589 | -37 | 39165 | 39166 | 211,878.81 | 212,187.00 | -11,403.03 | -0.15 | 2023-01-23 01:15:00 | 2023-01-23 01:30:00 | NaN | 0 days 00:15:00 |
| 7590 | -37 | 39166 | 39167 | 212,165.78 | 212,208.00 | -1,562.09 | -0.02 | 2023-01-23 01:30:00 | 2023-01-23 01:45:00 | NaN | 0 days 00:15:00 |
| 7591 | -37 | 39167 | 39168 | 212,186.78 | 211,929.00 | 9,537.83 | 0.12 | 2023-01-23 01:45:00 | 2023-01-23 02:00:00 | NaN | 0 days 00:15:00 |
| 7592 | -37 | 39168 | 39169 | 211,907.81 | 211,468.00 | 16,272.86 | 0.21 | 2023-01-23 02:00:00 | 2023-01-23 02:15:00 | NaN | 0 days 00:15:00 |
| 7593 | -37 | 39169 | 39170 | 211,446.85 | 211,831.00 | -14,213.43 | -0.18 | 2023-01-23 02:15:00 | 2023-01-23 02:30:00 | NaN | 0 days 00:15:00 |
| 7594 | -37 | 39170 | 39171 | 211,809.82 | 211,800.00 | 363.23 | 0.00 | 2023-01-23 02:30:00 | 2023-01-23 02:45:00 | NaN | 0 days 00:15:00 |
| 7595 | -37 | 39171 | 39172 | 211,778.82 | 211,570.00 | 7,726.34 | 0.10 | 2023-01-23 02:45:00 | 2023-01-23 03:00:00 | NaN | 0 days 00:15:00 |
| 7596 | -37 | 39172 | 39173 | 211,548.84 | 211,938.00 | -14,398.81 | -0.18 | 2023-01-23 03:00:00 | 2023-01-23 03:15:00 | NaN | 0 days 00:15:00 |
| 7597 | -37 | 39173 | 39174 | 211,916.81 | 211,806.00 | 4,099.83 | 0.05 | 2023-01-23 03:15:00 | 2023-01-23 03:30:00 | NaN | 0 days 00:15:00 |
| 7598 | -37 | 39174 | 39175 | 211,784.82 | 211,481.00 | 11,241.32 | 0.14 | 2023-01-23 03:30:00 | 2023-01-23 03:45:00 | NaN | 0 days 00:15:00 |
| 7599 | -37 | 39175 | 39176 | 211,459.85 | 211,200.00 | 9,614.52 | 0.12 | 2023-01-23 03:45:00 | 2023-01-23 04:00:00 | NaN | 0 days 00:15:00 |
| 7600 | -37 | 39176 | 39177 | 211,178.88 | 210,992.00 | 6,914.56 | 0.09 | 2023-01-23 04:00:00 | 2023-01-23 04:15:00 | NaN | 0 days 00:15:00 |
| 7601 | -37 | 39177 | 39178 | 210,970.90 | 211,410.00 | -16,246.67 | -0.21 | 2023-01-23 04:15:00 | 2023-01-23 04:30:00 | NaN | 0 days 00:15:00 |
| 7602 | -37 | 39178 | 39179 | 211,388.86 | 211,597.00 | -7,701.22 | -0.10 | 2023-01-23 04:30:00 | 2023-01-23 04:45:00 | NaN | 0 days 00:15:00 |
| 7603 | -37 | 39179 | 39180 | 211,575.84 | 211,919.00 | -12,696.91 | -0.16 | 2023-01-23 04:45:00 | 2023-01-23 05:00:00 | NaN | 0 days 00:15:00 |
| 7604 | -37 | 39180 | 39181 | 211,897.81 | 212,143.00 | -9,072.10 | -0.12 | 2023-01-23 05:00:00 | 2023-01-23 05:15:00 | NaN | 0 days 00:15:00 |
| 7605 | -37 | 39181 | 39182 | 212,121.79 | 212,150.00 | -1,043.93 | -0.01 | 2023-01-23 05:15:00 | 2023-01-23 05:30:00 | NaN | 0 days 00:15:00 |
| 7606 | -37 | 39182 | 39183 | 212,128.79 | 212,142.00 | -488.95 | -0.01 | 2023-01-23 05:30:00 | 2023-01-23 05:45:00 | NaN | 0 days 00:15:00 |
| 7607 | -37 | 39183 | 39184 | 212,120.79 | 212,136.00 | -562.93 | -0.01 | 2023-01-23 05:45:00 | 2023-01-23 06:00:00 | NaN | 0 days 00:15:00 |
| 7608 | -37 | 39184 | 39185 | 212,114.79 | 212,167.00 | -1,931.90 | -0.02 | 2023-01-23 06:00:00 | 2023-01-23 06:15:00 | NaN | 0 days 00:15:00 |
| 7609 | -37 | 39185 | 39186 | 212,145.78 | 212,439.00 | -10,849.02 | -0.14 | 2023-01-23 06:15:00 | 2023-01-23 06:30:00 | NaN | 0 days 00:15:00 |
| 7610 | -37 | 39186 | 39187 | 212,417.76 | 212,493.00 | -2,784.02 | -0.04 | 2023-01-23 06:30:00 | 2023-01-23 06:45:00 | NaN | 0 days 00:15:00 |
| 7611 | -37 | 39187 | 39188 | 212,471.75 | 212,896.00 | -15,697.22 | -0.20 | 2023-01-23 06:45:00 | 2023-01-23 07:00:00 | NaN | 0 days 00:15:00 |
| 7612 | -37 | 39188 | 39189 | 212,874.71 | 212,977.00 | -3,784.72 | -0.05 | 2023-01-23 07:00:00 | 2023-01-23 07:15:00 | NaN | 0 days 00:15:00 |
| 7613 | -37 | 39189 | 39190 | 212,955.70 | 212,749.00 | 7,647.99 | 0.10 | 2023-01-23 07:15:00 | 2023-01-23 07:30:00 | NaN | 0 days 00:15:00 |
| 7614 | -37 | 39190 | 39191 | 212,727.73 | 212,518.00 | 7,759.83 | 0.10 | 2023-01-23 07:30:00 | 2023-01-23 07:45:00 | NaN | 0 days 00:15:00 |
| 7615 | -37 | 39191 | 39192 | 212,496.75 | 212,975.00 | -17,695.32 | -0.23 | 2023-01-23 07:45:00 | 2023-01-23 08:00:00 | NaN | 0 days 00:15:00 |
| 7616 | -37 | 39192 | 39193 | 212,953.70 | 212,650.00 | 11,236.99 | 0.14 | 2023-01-23 08:00:00 | 2023-01-23 08:15:00 | NaN | 0 days 00:15:00 |
| 7617 | -37 | 39193 | 39194 | 212,628.73 | 212,999.00 | -13,699.80 | -0.17 | 2023-01-23 08:15:00 | 2023-01-23 08:30:00 | NaN | 0 days 00:15:00 |
| 7618 | -37 | 39194 | 39195 | 212,977.70 | 212,353.00 | 23,113.90 | 0.29 | 2023-01-23 08:30:00 | 2023-01-23 08:45:00 | NaN | 0 days 00:15:00 |
| 7619 | -37 | 39195 | 39196 | 212,331.76 | 212,111.00 | 8,168.29 | 0.10 | 2023-01-23 08:45:00 | 2023-01-23 09:00:00 | NaN | 0 days 00:15:00 |
| 7620 | -37 | 39196 | 39197 | 212,089.79 | 211,908.00 | 6,726.19 | 0.09 | 2023-01-23 09:00:00 | 2023-01-23 09:15:00 | NaN | 0 days 00:15:00 |
| 7621 | -37 | 39197 | 39198 | 211,886.81 | 212,072.00 | -6,852.06 | -0.09 | 2023-01-23 09:15:00 | 2023-01-23 09:30:00 | NaN | 0 days 00:15:00 |
| 7622 | -37 | 39198 | 39199 | 212,050.79 | 212,207.00 | -5,779.67 | -0.07 | 2023-01-23 09:30:00 | 2023-01-23 09:45:00 | NaN | 0 days 00:15:00 |
| 7623 | -37 | 39199 | 39200 | 212,185.78 | 212,167.00 | 694.83 | 0.01 | 2023-01-23 09:45:00 | 2023-01-23 10:00:00 | NaN | 0 days 00:15:00 |
| 7624 | -37 | 39200 | 39201 | 212,145.78 | 212,389.00 | -8,999.02 | -0.11 | 2023-01-23 10:00:00 | 2023-01-23 10:15:00 | NaN | 0 days 00:15:00 |
| 7625 | -37 | 39201 | 39202 | 212,367.76 | 212,388.00 | -748.84 | -0.01 | 2023-01-23 10:15:00 | 2023-01-23 10:30:00 | NaN | 0 days 00:15:00 |
| 7626 | -37 | 39202 | 39203 | 212,366.76 | 212,943.00 | -21,320.84 | -0.27 | 2023-01-23 10:30:00 | 2023-01-23 10:45:00 | NaN | 0 days 00:15:00 |
| 7627 | -37 | 39203 | 39204 | 212,921.71 | 212,942.00 | -750.89 | -0.01 | 2023-01-23 10:45:00 | 2023-01-23 11:00:00 | NaN | 0 days 00:15:00 |
| 7628 | -37 | 39204 | 39205 | 212,920.71 | 213,015.00 | -3,488.89 | -0.04 | 2023-01-23 11:00:00 | 2023-01-23 11:15:00 | NaN | 0 days 00:15:00 |
| 7629 | -37 | 39205 | 39206 | 212,993.70 | 213,083.00 | -3,304.16 | -0.04 | 2023-01-23 11:15:00 | 2023-01-23 11:30:00 | NaN | 0 days 00:15:00 |
| 7630 | -37 | 39206 | 39207 | 213,061.69 | 212,962.00 | 3,688.59 | 0.05 | 2023-01-23 11:30:00 | 2023-01-23 11:45:00 | NaN | 0 days 00:15:00 |
| 7631 | -37 | 39207 | 39208 | 212,940.70 | 213,130.00 | -7,003.96 | -0.09 | 2023-01-23 11:45:00 | 2023-01-23 12:00:00 | NaN | 0 days 00:15:00 |
| 7632 | -36 | 39208 | 39209 | 213,108.69 | 213,410.00 | -10,847.27 | -0.14 | 2023-01-23 12:00:00 | 2023-01-23 12:15:00 | NaN | 0 days 00:15:00 |
| 7633 | -36 | 39209 | 39210 | 213,388.66 | 212,979.00 | 14,747.72 | 0.19 | 2023-01-23 12:15:00 | 2023-01-23 12:30:00 | NaN | 0 days 00:15:00 |
| 7634 | -37 | 39210 | 39211 | 212,957.70 | 212,822.00 | 5,020.98 | 0.06 | 2023-01-23 12:30:00 | 2023-01-23 12:45:00 | NaN | 0 days 00:15:00 |
| 7635 | -37 | 39211 | 39212 | 212,800.72 | 213,217.00 | -15,402.44 | -0.20 | 2023-01-23 12:45:00 | 2023-01-23 13:00:00 | NaN | 0 days 00:15:00 |
| 7636 | -36 | 39212 | 39213 | 213,195.68 | 212,950.00 | 8,844.42 | 0.12 | 2023-01-23 13:00:00 | 2023-01-23 13:15:00 | NaN | 0 days 00:15:00 |
| 7637 | -37 | 39213 | 39214 | 212,928.70 | 212,737.00 | 7,093.09 | 0.09 | 2023-01-23 13:15:00 | 2023-01-23 13:30:00 | NaN | 0 days 00:15:00 |
| 7638 | -37 | 39214 | 39215 | 212,715.73 | 212,500.00 | 7,981.87 | 0.10 | 2023-01-23 13:30:00 | 2023-01-23 13:45:00 | NaN | 0 days 00:15:00 |
| 7639 | -37 | 39215 | 39216 | 212,478.75 | 212,731.00 | -9,333.25 | -0.12 | 2023-01-23 13:45:00 | 2023-01-23 14:00:00 | NaN | 0 days 00:15:00 |
| 7640 | -37 | 39216 | 39217 | 212,709.73 | 211,825.00 | 32,734.90 | 0.42 | 2023-01-23 14:00:00 | 2023-01-23 14:15:00 | NaN | 0 days 00:15:00 |
| 7641 | -37 | 39217 | 39218 | 211,803.82 | 211,408.00 | 14,645.25 | 0.19 | 2023-01-23 14:15:00 | 2023-01-23 14:30:00 | NaN | 0 days 00:15:00 |
| 7642 | -37 | 39218 | 39219 | 211,386.86 | 212,206.00 | -30,308.21 | -0.39 | 2023-01-23 14:30:00 | 2023-01-23 14:45:00 | NaN | 0 days 00:15:00 |
| 7643 | -37 | 39219 | 39220 | 212,184.78 | 212,420.00 | -8,703.16 | -0.11 | 2023-01-23 14:45:00 | 2023-01-23 15:00:00 | NaN | 0 days 00:15:00 |
| 7644 | -37 | 39220 | 39221 | 212,398.76 | 210,180.00 | 82,094.05 | 1.04 | 2023-01-23 15:00:00 | 2023-01-23 15:15:00 | NaN | 0 days 00:15:00 |
| 7645 | -37 | 39221 | 39222 | 210,158.98 | 211,843.00 | -62,308.67 | -0.80 | 2023-01-23 15:15:00 | 2023-01-23 15:30:00 | NaN | 0 days 00:15:00 |
| 7646 | -37 | 39222 | 39223 | 211,821.82 | 211,731.00 | 3,360.18 | 0.04 | 2023-01-23 15:30:00 | 2023-01-23 15:45:00 | NaN | 0 days 00:15:00 |
| 7647 | -37 | 39223 | 39224 | 211,709.83 | 211,909.00 | -7,369.40 | -0.09 | 2023-01-23 15:45:00 | 2023-01-23 16:00:00 | NaN | 0 days 00:15:00 |
| 7648 | -37 | 39224 | 39225 | 211,887.81 | 212,045.00 | -5,816.06 | -0.07 | 2023-01-23 16:00:00 | 2023-01-23 16:15:00 | NaN | 0 days 00:15:00 |
| 7649 | -37 | 39225 | 39226 | 212,023.80 | 211,981.00 | 1,583.43 | 0.02 | 2023-01-23 16:15:00 | 2023-01-23 16:30:00 | NaN | 0 days 00:15:00 |
| 7650 | -37 | 39226 | 39227 | 211,959.80 | 211,043.00 | 33,921.67 | 0.43 | 2023-01-23 16:30:00 | 2023-01-23 16:45:00 | NaN | 0 days 00:15:00 |
| 7651 | -37 | 39227 | 39228 | 211,021.90 | 211,443.00 | -15,580.86 | -0.20 | 2023-01-23 16:45:00 | 2023-01-23 17:00:00 | NaN | 0 days 00:15:00 |
| 7652 | -37 | 39228 | 39229 | 211,421.86 | 211,499.00 | -2,854.34 | -0.04 | 2023-01-23 17:00:00 | 2023-01-23 17:15:00 | NaN | 0 days 00:15:00 |
| 7653 | -37 | 39229 | 39230 | 211,477.85 | 211,348.00 | 4,804.45 | 0.06 | 2023-01-23 17:15:00 | 2023-01-23 17:30:00 | NaN | 0 days 00:15:00 |
| 7654 | -37 | 39230 | 39231 | 211,326.87 | 211,634.00 | -11,363.99 | -0.15 | 2023-01-23 17:30:00 | 2023-01-23 17:45:00 | NaN | 0 days 00:15:00 |
| 7655 | -37 | 39231 | 39232 | 211,612.84 | 211,253.00 | 13,313.95 | 0.17 | 2023-01-23 17:45:00 | 2023-01-23 18:00:00 | NaN | 0 days 00:15:00 |
| 7656 | -37 | 39232 | 39233 | 211,231.87 | 212,902.00 | -61,794.64 | -0.79 | 2023-01-23 18:00:00 | 2023-01-23 18:15:00 | NaN | 0 days 00:15:00 |
| 7657 | -36 | 39233 | 39234 | 212,880.71 | 213,211.00 | -11,890.45 | -0.16 | 2023-01-23 18:15:00 | 2023-01-23 18:30:00 | NaN | 0 days 00:15:00 |
| 7658 | -36 | 39234 | 39235 | 213,189.68 | 213,341.00 | -5,447.56 | -0.07 | 2023-01-23 18:30:00 | 2023-01-23 18:45:00 | NaN | 0 days 00:15:00 |
| 7659 | -36 | 39235 | 39236 | 213,319.67 | 213,902.00 | -20,964.03 | -0.27 | 2023-01-23 18:45:00 | 2023-01-23 19:00:00 | NaN | 0 days 00:15:00 |
| 7660 | -36 | 39236 | 39237 | 213,880.61 | 212,610.00 | 45,741.95 | 0.59 | 2023-01-23 19:00:00 | 2023-01-23 19:15:00 | NaN | 0 days 00:15:00 |
| 7661 | -37 | 39237 | 39238 | 212,588.74 | 212,552.00 | 1,359.34 | 0.02 | 2023-01-23 19:15:00 | 2023-01-23 19:30:00 | NaN | 0 days 00:15:00 |
| 7662 | -37 | 39238 | 39239 | 212,530.74 | 212,178.00 | 13,051.56 | 0.17 | 2023-01-23 19:30:00 | 2023-01-23 19:45:00 | NaN | 0 days 00:15:00 |
| 7663 | -37 | 39239 | 39240 | 212,156.78 | 211,099.00 | 39,137.94 | 0.50 | 2023-01-23 19:45:00 | 2023-01-23 20:00:00 | NaN | 0 days 00:15:00 |
| 7664 | -37 | 39240 | 39241 | 211,077.89 | 211,732.00 | -24,202.07 | -0.31 | 2023-01-23 20:00:00 | 2023-01-23 20:15:00 | NaN | 0 days 00:15:00 |
| 7665 | -37 | 39241 | 39242 | 211,710.83 | 212,224.00 | -18,987.41 | -0.24 | 2023-01-23 20:15:00 | 2023-01-23 20:30:00 | NaN | 0 days 00:15:00 |
| 7666 | -37 | 39242 | 39243 | 212,202.78 | 212,099.00 | 3,839.77 | 0.05 | 2023-01-23 20:30:00 | 2023-01-23 20:45:00 | NaN | 0 days 00:15:00 |
| 7667 | -37 | 39243 | 39244 | 212,077.79 | 212,617.00 | -19,950.77 | -0.25 | 2023-01-23 20:45:00 | 2023-01-23 21:00:00 | NaN | 0 days 00:15:00 |
| 7668 | -37 | 39244 | 39245 | 212,595.74 | 213,589.00 | -36,750.68 | -0.47 | 2023-01-23 21:00:00 | 2023-01-23 21:15:00 | NaN | 0 days 00:15:00 |
| 7669 | -36 | 39245 | 39246 | 213,567.64 | 213,476.00 | 3,299.08 | 0.04 | 2023-01-23 21:15:00 | 2023-01-23 21:30:00 | NaN | 0 days 00:15:00 |
| 7670 | -36 | 39246 | 39247 | 213,454.65 | 213,394.00 | 2,183.49 | 0.03 | 2023-01-23 21:30:00 | 2023-01-23 21:45:00 | NaN | 0 days 00:15:00 |
| 7671 | -36 | 39247 | 39248 | 213,372.66 | 213,504.00 | -4,728.22 | -0.06 | 2023-01-23 21:45:00 | 2023-01-23 22:00:00 | NaN | 0 days 00:15:00 |
| 7672 | -36 | 39248 | 39249 | 213,482.65 | 213,269.00 | 7,691.39 | 0.10 | 2023-01-23 22:00:00 | 2023-01-23 22:15:00 | NaN | 0 days 00:15:00 |
| 7673 | -36 | 39249 | 39250 | 213,247.67 | 213,278.00 | -1,091.77 | -0.01 | 2023-01-23 22:15:00 | 2023-01-23 22:30:00 | NaN | 0 days 00:15:00 |
| 7674 | -36 | 39250 | 39251 | 213,256.67 | 213,415.00 | -5,699.80 | -0.07 | 2023-01-23 22:30:00 | 2023-01-23 22:45:00 | NaN | 0 days 00:15:00 |
| 7675 | -36 | 39251 | 39252 | 213,393.66 | 212,924.00 | 16,907.71 | 0.22 | 2023-01-23 22:45:00 | 2023-01-23 23:00:00 | NaN | 0 days 00:15:00 |
| 7676 | -36 | 39252 | 39253 | 212,902.71 | 212,624.00 | 10,033.47 | 0.13 | 2023-01-23 23:00:00 | 2023-01-23 23:15:00 | NaN | 0 days 00:15:00 |
| 7677 | -36 | 39253 | 39254 | 212,602.74 | 212,536.00 | 2,402.55 | 0.03 | 2023-01-23 23:15:00 | 2023-01-23 23:30:00 | NaN | 0 days 00:15:00 |
| 7678 | -37 | 39254 | 39255 | 212,514.75 | 212,670.00 | -5,744.38 | -0.07 | 2023-01-23 23:30:00 | 2023-01-23 23:45:00 | NaN | 0 days 00:15:00 |
| 7679 | -36 | 39255 | 39256 | 212,648.73 | 212,582.00 | 2,402.39 | 0.03 | 2023-01-23 23:45:00 | 2023-01-24 00:00:00 | NaN | 0 days 00:15:00 |
| 7680 | -36 | 39256 | 39257 | 212,560.74 | 212,673.00 | -4,041.30 | -0.05 | 2023-01-24 00:00:00 | 2023-01-24 00:15:00 | NaN | 0 days 00:15:00 |
| 7681 | -36 | 39257 | 39258 | 212,651.73 | 212,265.00 | 13,922.38 | 0.18 | 2023-01-24 00:15:00 | 2023-01-24 00:30:00 | NaN | 0 days 00:15:00 |
| 7682 | -37 | 39258 | 39259 | 212,243.77 | 212,828.00 | -21,616.38 | -0.28 | 2023-01-24 00:30:00 | 2023-01-24 00:45:00 | NaN | 0 days 00:15:00 |
| 7683 | -36 | 39259 | 39260 | 212,806.72 | 212,584.00 | 8,017.82 | 0.10 | 2023-01-24 00:45:00 | 2023-01-24 01:00:00 | NaN | 0 days 00:15:00 |
| 7684 | -36 | 39260 | 39261 | 212,562.74 | 212,829.00 | -9,585.30 | -0.13 | 2023-01-24 01:00:00 | 2023-01-24 01:15:00 | NaN | 0 days 00:15:00 |
| 7685 | -36 | 39261 | 39262 | 212,807.72 | 212,628.00 | 6,469.82 | 0.08 | 2023-01-24 01:15:00 | 2023-01-24 01:30:00 | NaN | 0 days 00:15:00 |
| 7686 | -36 | 39262 | 39263 | 212,606.74 | 212,503.00 | 3,734.54 | 0.05 | 2023-01-24 01:30:00 | 2023-01-24 01:45:00 | NaN | 0 days 00:15:00 |
| 7687 | -36 | 39263 | 39264 | 212,481.75 | 212,614.00 | -4,761.01 | -0.06 | 2023-01-24 01:45:00 | 2023-01-24 02:00:00 | NaN | 0 days 00:15:00 |
| 7688 | -36 | 39264 | 39265 | 212,592.74 | 213,341.00 | -26,937.41 | -0.35 | 2023-01-24 02:00:00 | 2023-01-24 02:15:00 | NaN | 0 days 00:15:00 |
| 7689 | -36 | 39265 | 39266 | 213,319.67 | 213,434.00 | -4,116.03 | -0.05 | 2023-01-24 02:15:00 | 2023-01-24 02:30:00 | NaN | 0 days 00:15:00 |
| 7690 | -36 | 39266 | 39267 | 213,412.66 | 213,852.00 | -15,816.36 | -0.21 | 2023-01-24 02:30:00 | 2023-01-24 02:45:00 | NaN | 0 days 00:15:00 |
| 7691 | -36 | 39267 | 39268 | 213,830.61 | 213,559.00 | 9,778.13 | 0.13 | 2023-01-24 02:45:00 | 2023-01-24 03:00:00 | NaN | 0 days 00:15:00 |
| 7692 | -36 | 39268 | 39269 | 213,537.64 | 213,361.00 | 6,359.19 | 0.08 | 2023-01-24 03:00:00 | 2023-01-24 03:15:00 | NaN | 0 days 00:15:00 |
| 7693 | -36 | 39269 | 39270 | 213,339.66 | 213,203.00 | 4,919.90 | 0.06 | 2023-01-24 03:15:00 | 2023-01-24 03:30:00 | NaN | 0 days 00:15:00 |
| 7694 | -36 | 39270 | 39271 | 213,181.68 | 213,269.00 | -3,143.53 | -0.04 | 2023-01-24 03:30:00 | 2023-01-24 03:45:00 | NaN | 0 days 00:15:00 |
| 7695 | -36 | 39271 | 39272 | 213,247.67 | 213,519.00 | -9,767.77 | -0.13 | 2023-01-24 03:45:00 | 2023-01-24 04:00:00 | NaN | 0 days 00:15:00 |
| 7696 | -36 | 39272 | 39273 | 213,497.65 | 213,875.00 | -13,584.67 | -0.18 | 2023-01-24 04:00:00 | 2023-01-24 04:15:00 | NaN | 0 days 00:15:00 |
| 7697 | -36 | 39273 | 39274 | 213,853.61 | 213,796.00 | 2,074.05 | 0.03 | 2023-01-24 04:15:00 | 2023-01-24 04:30:00 | NaN | 0 days 00:15:00 |
| 7698 | -36 | 39274 | 39275 | 213,774.62 | 213,515.00 | 9,346.33 | 0.12 | 2023-01-24 04:30:00 | 2023-01-24 04:45:00 | NaN | 0 days 00:15:00 |
| 7699 | -36 | 39275 | 39276 | 213,493.65 | 213,313.00 | 6,503.35 | 0.08 | 2023-01-24 04:45:00 | 2023-01-24 05:00:00 | NaN | 0 days 00:15:00 |
| 7700 | -36 | 39276 | 39277 | 213,291.67 | 213,287.00 | 168.07 | 0.00 | 2023-01-24 05:00:00 | 2023-01-24 05:15:00 | NaN | 0 days 00:15:00 |
| 7701 | -36 | 39277 | 39278 | 213,265.67 | 213,199.00 | 2,400.17 | 0.03 | 2023-01-24 05:15:00 | 2023-01-24 05:30:00 | NaN | 0 days 00:15:00 |
| 7702 | -36 | 39278 | 39279 | 213,177.68 | 213,222.00 | -1,595.52 | -0.02 | 2023-01-24 05:30:00 | 2023-01-24 05:45:00 | NaN | 0 days 00:15:00 |
| 7703 | -36 | 39279 | 39280 | 213,200.68 | 213,344.00 | -5,159.60 | -0.07 | 2023-01-24 05:45:00 | 2023-01-24 06:00:00 | NaN | 0 days 00:15:00 |
| 7704 | -36 | 39280 | 39281 | 213,322.67 | 213,145.00 | 6,395.96 | 0.08 | 2023-01-24 06:00:00 | 2023-01-24 06:15:00 | NaN | 0 days 00:15:00 |
| 7705 | -36 | 39281 | 39282 | 213,123.69 | 213,187.00 | -2,279.32 | -0.03 | 2023-01-24 06:15:00 | 2023-01-24 06:30:00 | NaN | 0 days 00:15:00 |
| 7706 | -36 | 39282 | 39283 | 213,165.68 | 213,089.00 | 2,760.53 | 0.04 | 2023-01-24 06:30:00 | 2023-01-24 06:45:00 | NaN | 0 days 00:15:00 |
| 7707 | -36 | 39283 | 39284 | 213,067.69 | 213,137.00 | -2,495.12 | -0.03 | 2023-01-24 06:45:00 | 2023-01-24 07:00:00 | NaN | 0 days 00:15:00 |
| 7708 | -36 | 39284 | 39285 | 213,115.69 | 213,112.00 | 132.71 | 0.00 | 2023-01-24 07:00:00 | 2023-01-24 07:15:00 | NaN | 0 days 00:15:00 |
| 7709 | -36 | 39285 | 39286 | 213,090.69 | 213,194.00 | -3,719.20 | -0.05 | 2023-01-24 07:15:00 | 2023-01-24 07:30:00 | NaN | 0 days 00:15:00 |
| 7710 | -36 | 39286 | 39287 | 213,172.68 | 212,687.00 | 17,484.50 | 0.23 | 2023-01-24 07:30:00 | 2023-01-24 07:45:00 | NaN | 0 days 00:15:00 |
| 7711 | -36 | 39287 | 39288 | 212,665.73 | 212,429.00 | 8,522.33 | 0.11 | 2023-01-24 07:45:00 | 2023-01-24 08:00:00 | NaN | 0 days 00:15:00 |
| 7712 | -36 | 39288 | 39289 | 212,407.76 | 212,605.00 | -7,100.74 | -0.09 | 2023-01-24 08:00:00 | 2023-01-24 08:15:00 | NaN | 0 days 00:15:00 |
| 7713 | -36 | 39289 | 39290 | 212,583.74 | 212,711.00 | -4,581.38 | -0.06 | 2023-01-24 08:15:00 | 2023-01-24 08:30:00 | NaN | 0 days 00:15:00 |
| 7714 | -36 | 39290 | 39291 | 212,689.73 | 212,857.00 | -6,021.76 | -0.08 | 2023-01-24 08:30:00 | 2023-01-24 08:45:00 | NaN | 0 days 00:15:00 |
| 7715 | -36 | 39291 | 39292 | 212,835.71 | 212,938.00 | -3,682.29 | -0.05 | 2023-01-24 08:45:00 | 2023-01-24 09:00:00 | NaN | 0 days 00:15:00 |
| 7716 | -36 | 39292 | 39293 | 212,916.71 | 212,919.00 | -82.58 | -0.00 | 2023-01-24 09:00:00 | 2023-01-24 09:15:00 | NaN | 0 days 00:15:00 |
| 7717 | -36 | 39293 | 39294 | 212,897.71 | 212,200.00 | 25,117.49 | 0.33 | 2023-01-24 09:15:00 | 2023-01-24 09:30:00 | NaN | 0 days 00:15:00 |
| 7718 | -36 | 39294 | 39295 | 212,178.78 | 212,129.00 | 1,792.08 | 0.02 | 2023-01-24 09:30:00 | 2023-01-24 09:45:00 | NaN | 0 days 00:15:00 |
| 7719 | -37 | 39295 | 39296 | 212,107.79 | 211,023.00 | 40,137.12 | 0.51 | 2023-01-24 09:45:00 | 2023-01-24 10:00:00 | NaN | 0 days 00:15:00 |
| 7720 | -37 | 39296 | 39297 | 211,001.90 | 210,668.00 | 12,354.21 | 0.16 | 2023-01-24 10:00:00 | 2023-01-24 10:15:00 | NaN | 0 days 00:15:00 |
| 7721 | -37 | 39297 | 39298 | 210,646.93 | 211,056.00 | -15,135.47 | -0.19 | 2023-01-24 10:15:00 | 2023-01-24 10:30:00 | NaN | 0 days 00:15:00 |
| 7722 | -37 | 39298 | 39299 | 211,034.89 | 211,774.00 | -27,346.91 | -0.35 | 2023-01-24 10:30:00 | 2023-01-24 10:45:00 | NaN | 0 days 00:15:00 |
| 7723 | -37 | 39299 | 39300 | 211,752.82 | 211,837.00 | -3,114.56 | -0.04 | 2023-01-24 10:45:00 | 2023-01-24 11:00:00 | NaN | 0 days 00:15:00 |
| 7724 | -37 | 39300 | 39301 | 211,815.82 | 211,500.00 | 11,685.20 | 0.15 | 2023-01-24 11:00:00 | 2023-01-24 11:15:00 | NaN | 0 days 00:15:00 |
| 7725 | -37 | 39301 | 39302 | 211,478.85 | 211,785.00 | -11,327.55 | -0.14 | 2023-01-24 11:15:00 | 2023-01-24 11:30:00 | NaN | 0 days 00:15:00 |
| 7726 | -37 | 39302 | 39303 | 211,763.82 | 211,836.00 | -2,670.60 | -0.03 | 2023-01-24 11:30:00 | 2023-01-24 11:45:00 | NaN | 0 days 00:15:00 |
| 7727 | -37 | 39303 | 39304 | 211,814.82 | 211,743.00 | 2,657.21 | 0.03 | 2023-01-24 11:45:00 | 2023-01-24 12:00:00 | NaN | 0 days 00:15:00 |
| 7728 | -37 | 39304 | 39305 | 211,721.83 | 211,812.00 | -3,336.45 | -0.04 | 2023-01-24 12:00:00 | 2023-01-24 12:15:00 | NaN | 0 days 00:15:00 |
| 7729 | -37 | 39305 | 39306 | 211,790.82 | 211,608.00 | 6,764.30 | 0.09 | 2023-01-24 12:15:00 | 2023-01-24 12:30:00 | NaN | 0 days 00:15:00 |
| 7730 | -37 | 39306 | 39307 | 211,586.84 | 212,241.00 | -24,203.95 | -0.31 | 2023-01-24 12:30:00 | 2023-01-24 12:45:00 | NaN | 0 days 00:15:00 |
| 7731 | -36 | 39307 | 39308 | 212,219.78 | 212,267.00 | -1,700.07 | -0.02 | 2023-01-24 12:45:00 | 2023-01-24 13:00:00 | NaN | 0 days 00:15:00 |
| 7732 | -36 | 39308 | 39309 | 212,245.77 | 212,127.00 | 4,275.84 | 0.06 | 2023-01-24 13:00:00 | 2023-01-24 13:15:00 | NaN | 0 days 00:15:00 |
| 7733 | -36 | 39309 | 39310 | 212,105.79 | 212,681.00 | -20,707.66 | -0.27 | 2023-01-24 13:15:00 | 2023-01-24 13:30:00 | NaN | 0 days 00:15:00 |
| 7734 | -36 | 39310 | 39311 | 212,659.73 | 212,349.00 | 11,186.35 | 0.15 | 2023-01-24 13:30:00 | 2023-01-24 13:45:00 | NaN | 0 days 00:15:00 |
| 7735 | -36 | 39311 | 39312 | 212,327.77 | 211,036.00 | 46,503.54 | 0.61 | 2023-01-24 13:45:00 | 2023-01-24 14:00:00 | NaN | 0 days 00:15:00 |
| 7736 | -37 | 39312 | 39313 | 211,014.90 | 211,194.00 | -6,626.83 | -0.08 | 2023-01-24 14:00:00 | 2023-01-24 14:15:00 | NaN | 0 days 00:15:00 |
| 7737 | -37 | 39313 | 39314 | 211,172.88 | 211,712.00 | -19,947.42 | -0.26 | 2023-01-24 14:15:00 | 2023-01-24 14:30:00 | NaN | 0 days 00:15:00 |
| 7738 | -37 | 39314 | 39315 | 211,690.83 | 210,496.00 | 44,208.67 | 0.56 | 2023-01-24 14:30:00 | 2023-01-24 14:45:00 | NaN | 0 days 00:15:00 |
| 7739 | -37 | 39315 | 39316 | 210,474.95 | 211,015.00 | -19,981.84 | -0.26 | 2023-01-24 14:45:00 | 2023-01-24 15:00:00 | NaN | 0 days 00:15:00 |
| 7740 | -37 | 39316 | 39317 | 210,993.90 | 211,366.00 | -13,767.76 | -0.18 | 2023-01-24 15:00:00 | 2023-01-24 15:15:00 | NaN | 0 days 00:15:00 |
| 7741 | -37 | 39317 | 39318 | 211,344.86 | 211,493.00 | -5,481.05 | -0.07 | 2023-01-24 15:15:00 | 2023-01-24 15:30:00 | NaN | 0 days 00:15:00 |
| 7742 | -37 | 39318 | 39319 | 211,471.85 | 211,120.00 | 13,018.48 | 0.17 | 2023-01-24 15:30:00 | 2023-01-24 15:45:00 | NaN | 0 days 00:15:00 |
| 7743 | -37 | 39319 | 39320 | 211,098.89 | 210,817.00 | 10,429.86 | 0.13 | 2023-01-24 15:45:00 | 2023-01-24 16:00:00 | NaN | 0 days 00:15:00 |
| 7744 | -37 | 39320 | 39321 | 210,795.92 | 210,899.00 | -3,814.02 | -0.05 | 2023-01-24 16:00:00 | 2023-01-24 16:15:00 | NaN | 0 days 00:15:00 |
| 7745 | -37 | 39321 | 39322 | 210,877.91 | 210,667.00 | 7,803.67 | 0.10 | 2023-01-24 16:15:00 | 2023-01-24 16:30:00 | NaN | 0 days 00:15:00 |
| 7746 | -37 | 39322 | 39323 | 210,645.93 | 210,758.00 | -4,146.47 | -0.05 | 2023-01-24 16:30:00 | 2023-01-24 16:45:00 | NaN | 0 days 00:15:00 |
| 7747 | -37 | 39323 | 39324 | 210,736.92 | 210,432.00 | 11,282.20 | 0.14 | 2023-01-24 16:45:00 | 2023-01-24 17:00:00 | NaN | 0 days 00:15:00 |
| 7748 | -37 | 39324 | 39325 | 210,410.96 | 210,012.00 | 14,761.40 | 0.19 | 2023-01-24 17:00:00 | 2023-01-24 17:15:00 | NaN | 0 days 00:15:00 |
| 7749 | -37 | 39325 | 39326 | 209,991.00 | 209,930.00 | 2,256.96 | 0.03 | 2023-01-24 17:15:00 | 2023-01-24 17:30:00 | NaN | 0 days 00:15:00 |
| 7750 | -37 | 39326 | 39327 | 209,909.01 | 210,081.00 | -6,363.74 | -0.08 | 2023-01-24 17:30:00 | 2023-01-24 17:45:00 | NaN | 0 days 00:15:00 |
| 7751 | -37 | 39327 | 39328 | 210,059.99 | 210,056.00 | 147.70 | 0.00 | 2023-01-24 17:45:00 | 2023-01-24 18:00:00 | NaN | 0 days 00:15:00 |
| 7752 | -37 | 39328 | 39329 | 210,034.99 | 210,082.00 | -1,739.21 | -0.02 | 2023-01-24 18:00:00 | 2023-01-24 18:15:00 | NaN | 0 days 00:15:00 |
| 7753 | -37 | 39329 | 39330 | 210,060.99 | 210,709.00 | -23,976.30 | -0.31 | 2023-01-24 18:15:00 | 2023-01-24 18:30:00 | NaN | 0 days 00:15:00 |
| 7754 | -37 | 39330 | 39331 | 210,687.93 | 210,877.00 | -6,995.62 | -0.09 | 2023-01-24 18:30:00 | 2023-01-24 18:45:00 | NaN | 0 days 00:15:00 |
| 7755 | -37 | 39331 | 39332 | 210,855.91 | 210,873.00 | -632.24 | -0.01 | 2023-01-24 18:45:00 | 2023-01-24 19:00:00 | NaN | 0 days 00:15:00 |
| 7756 | -37 | 39332 | 39333 | 210,851.91 | 210,857.00 | -188.23 | -0.00 | 2023-01-24 19:00:00 | 2023-01-24 19:15:00 | NaN | 0 days 00:15:00 |
| 7757 | -37 | 39333 | 39334 | 210,835.91 | 211,180.00 | -12,731.17 | -0.16 | 2023-01-24 19:15:00 | 2023-01-24 19:30:00 | NaN | 0 days 00:15:00 |
| 7758 | -37 | 39334 | 39335 | 211,158.88 | 211,060.00 | 3,658.63 | 0.05 | 2023-01-24 19:30:00 | 2023-01-24 19:45:00 | NaN | 0 days 00:15:00 |
| 7759 | -37 | 39335 | 39336 | 211,038.89 | 211,184.00 | -5,368.92 | -0.07 | 2023-01-24 19:45:00 | 2023-01-24 20:00:00 | NaN | 0 days 00:15:00 |
| 7760 | -37 | 39336 | 39337 | 211,162.88 | 211,184.00 | -781.38 | -0.01 | 2023-01-24 20:00:00 | 2023-01-24 20:15:00 | NaN | 0 days 00:15:00 |
| 7761 | -37 | 39337 | 39338 | 211,162.88 | 210,838.00 | 12,020.62 | 0.15 | 2023-01-24 20:15:00 | 2023-01-24 20:30:00 | NaN | 0 days 00:15:00 |
| 7762 | -37 | 39338 | 39339 | 210,816.92 | 210,650.00 | 6,175.90 | 0.08 | 2023-01-24 20:30:00 | 2023-01-24 20:45:00 | NaN | 0 days 00:15:00 |
| 7763 | -37 | 39339 | 39340 | 210,628.93 | 209,322.00 | 48,356.59 | 0.62 | 2023-01-24 20:45:00 | 2023-01-24 21:00:00 | NaN | 0 days 00:15:00 |
| 7764 | -37 | 39340 | 39341 | 209,301.07 | 210,432.00 | -41,844.49 | -0.54 | 2023-01-24 21:00:00 | 2023-01-24 21:15:00 | NaN | 0 days 00:15:00 |
| 7765 | -37 | 39341 | 39342 | 210,410.96 | 210,319.00 | 3,402.40 | 0.04 | 2023-01-24 21:15:00 | 2023-01-24 21:30:00 | NaN | 0 days 00:15:00 |
| 7766 | -37 | 39342 | 39343 | 210,297.97 | 210,445.00 | -5,440.18 | -0.07 | 2023-01-24 21:30:00 | 2023-01-24 21:45:00 | NaN | 0 days 00:15:00 |
| 7767 | -37 | 39343 | 39344 | 210,423.96 | 210,284.00 | 5,178.35 | 0.07 | 2023-01-24 21:45:00 | 2023-01-24 22:00:00 | NaN | 0 days 00:15:00 |
| 7768 | -37 | 39344 | 39345 | 210,262.97 | 207,790.00 | 91,499.95 | 1.18 | 2023-01-24 22:00:00 | 2023-01-24 22:15:00 | NaN | 0 days 00:15:00 |
| 7769 | -38 | 39345 | 39346 | 207,769.22 | 207,708.00 | 2,326.40 | 0.03 | 2023-01-24 22:15:00 | 2023-01-24 22:30:00 | NaN | 0 days 00:15:00 |
| 7770 | -38 | 39346 | 39347 | 207,687.23 | 202,974.00 | 179,102.71 | 2.27 | 2023-01-24 22:30:00 | 2023-01-24 22:45:00 | NaN | 0 days 00:15:00 |
| 7771 | -40 | 39347 | 39348 | 202,953.70 | 203,824.00 | -34,811.90 | -0.43 | 2023-01-24 22:45:00 | 2023-01-24 23:00:00 | NaN | 0 days 00:15:00 |
| 7772 | -39 | 39348 | 39349 | 203,803.62 | 203,876.00 | -2,822.91 | -0.04 | 2023-01-24 23:00:00 | 2023-01-24 23:15:00 | NaN | 0 days 00:15:00 |
| 7773 | -39 | 39349 | 39350 | 203,855.61 | 203,055.00 | 31,223.88 | 0.39 | 2023-01-24 23:15:00 | 2023-01-24 23:30:00 | NaN | 0 days 00:15:00 |
| 7774 | -40 | 39350 | 39351 | 203,034.69 | 202,725.00 | 12,387.78 | 0.15 | 2023-01-24 23:30:00 | 2023-01-24 23:45:00 | NaN | 0 days 00:15:00 |
| 7775 | -40 | 39351 | 39352 | 202,704.73 | 201,899.00 | 32,229.10 | 0.40 | 2023-01-24 23:45:00 | 2023-01-25 00:00:00 | NaN | 0 days 00:15:00 |
| 7776 | -40 | 39352 | 43001 | 201,878.81 | 213,396.00 | -460,687.60 | -5.71 | 2023-01-25 00:00:00 | 2023-03-04 00:15:00 | NaN | 38 days 00:15:00 |
| 7777 | 36 | 43001 | 43002 | 213,417.34 | 213,576.00 | 5,711.77 | 0.07 | 2023-03-04 00:15:00 | 2023-03-04 00:30:00 | NaN | 0 days 00:15:00 |
| 7778 | 36 | 43002 | 43003 | 213,597.36 | 213,971.00 | 13,451.13 | 0.17 | 2023-03-04 00:30:00 | 2023-03-04 00:45:00 | NaN | 0 days 00:15:00 |
| 7779 | 36 | 43003 | 43004 | 213,992.40 | 214,000.00 | 273.70 | 0.00 | 2023-03-04 00:45:00 | 2023-03-04 01:00:00 | NaN | 0 days 00:15:00 |
| 7780 | 36 | 43004 | 43005 | 214,021.40 | 214,313.00 | 10,497.60 | 0.14 | 2023-03-04 01:00:00 | 2023-03-04 01:15:00 | NaN | 0 days 00:15:00 |
| 7781 | 36 | 43005 | 43006 | 214,334.43 | 214,269.00 | -2,355.53 | -0.03 | 2023-03-04 01:15:00 | 2023-03-04 01:30:00 | NaN | 0 days 00:15:00 |
| 7782 | 36 | 43006 | 43007 | 214,290.43 | 213,982.00 | -11,103.37 | -0.14 | 2023-03-04 01:30:00 | 2023-03-04 01:45:00 | NaN | 0 days 00:15:00 |
| 7783 | 36 | 43007 | 43008 | 214,003.40 | 214,000.00 | -122.34 | -0.00 | 2023-03-04 01:45:00 | 2023-03-04 02:00:00 | NaN | 0 days 00:15:00 |
| 7784 | 36 | 43008 | 43009 | 214,021.40 | 213,957.00 | -2,318.40 | -0.03 | 2023-03-04 02:00:00 | 2023-03-04 02:15:00 | NaN | 0 days 00:15:00 |
| 7785 | 36 | 43009 | 43010 | 213,978.40 | 213,965.00 | -482.25 | -0.01 | 2023-03-04 02:15:00 | 2023-03-04 02:30:00 | NaN | 0 days 00:15:00 |
| 7786 | 36 | 43010 | 43011 | 213,986.40 | 214,015.00 | 1,029.73 | 0.01 | 2023-03-04 02:30:00 | 2023-03-04 02:45:00 | NaN | 0 days 00:15:00 |
| 7787 | 36 | 43011 | 43012 | 214,036.40 | 214,114.00 | 2,793.55 | 0.04 | 2023-03-04 02:45:00 | 2023-03-04 03:00:00 | NaN | 0 days 00:15:00 |
| 7788 | 36 | 43012 | 43013 | 214,135.41 | 213,944.00 | -6,890.81 | -0.09 | 2023-03-04 03:00:00 | 2023-03-04 03:15:00 | NaN | 0 days 00:15:00 |
| 7789 | 36 | 43013 | 43014 | 213,965.39 | 213,834.00 | -4,730.20 | -0.06 | 2023-03-04 03:15:00 | 2023-03-04 03:30:00 | NaN | 0 days 00:15:00 |
| 7790 | 36 | 43014 | 43015 | 213,855.38 | 213,858.00 | 94.20 | 0.00 | 2023-03-04 03:30:00 | 2023-03-04 03:45:00 | NaN | 0 days 00:15:00 |
| 7791 | 36 | 43015 | 43016 | 213,879.39 | 213,762.00 | -4,225.89 | -0.05 | 2023-03-04 03:45:00 | 2023-03-04 04:00:00 | NaN | 0 days 00:15:00 |
| 7792 | 36 | 43016 | 43017 | 213,783.38 | 213,742.00 | -1,489.54 | -0.02 | 2023-03-04 04:00:00 | 2023-03-04 04:15:00 | NaN | 0 days 00:15:00 |
| 7793 | 36 | 43017 | 43018 | 213,763.37 | 213,903.00 | 5,026.53 | 0.07 | 2023-03-04 04:15:00 | 2023-03-04 04:30:00 | NaN | 0 days 00:15:00 |
| 7794 | 36 | 43018 | 43019 | 213,924.39 | 213,784.00 | -5,054.05 | -0.07 | 2023-03-04 04:30:00 | 2023-03-04 04:45:00 | NaN | 0 days 00:15:00 |
| 7795 | 36 | 43019 | 43020 | 213,805.38 | 213,800.00 | -193.62 | -0.00 | 2023-03-04 04:45:00 | 2023-03-04 05:00:00 | NaN | 0 days 00:15:00 |
| 7796 | 36 | 43020 | 43021 | 213,821.38 | 213,600.00 | -7,969.68 | -0.10 | 2023-03-04 05:00:00 | 2023-03-04 05:15:00 | NaN | 0 days 00:15:00 |
| 7797 | 36 | 43021 | 43022 | 213,621.36 | 213,710.00 | 3,191.04 | 0.04 | 2023-03-04 05:15:00 | 2023-03-04 05:30:00 | NaN | 0 days 00:15:00 |
| 7798 | 36 | 43022 | 43023 | 213,731.37 | 213,655.00 | -2,749.36 | -0.04 | 2023-03-04 05:30:00 | 2023-03-04 05:45:00 | NaN | 0 days 00:15:00 |
| 7799 | 36 | 43023 | 43024 | 213,676.37 | 213,170.00 | -18,229.16 | -0.24 | 2023-03-04 05:45:00 | 2023-03-04 06:00:00 | NaN | 0 days 00:15:00 |
| 7800 | 36 | 43024 | 43025 | 213,191.32 | 213,228.00 | 1,320.59 | 0.02 | 2023-03-04 06:00:00 | 2023-03-04 06:15:00 | NaN | 0 days 00:15:00 |
| 7801 | 36 | 43025 | 43026 | 213,249.32 | 213,400.00 | 5,424.38 | 0.07 | 2023-03-04 06:15:00 | 2023-03-04 06:30:00 | NaN | 0 days 00:15:00 |
| 7802 | 36 | 43026 | 43027 | 213,421.34 | 213,726.00 | 10,967.76 | 0.14 | 2023-03-04 06:30:00 | 2023-03-04 06:45:00 | NaN | 0 days 00:15:00 |
| 7803 | 36 | 43027 | 43028 | 213,747.37 | 213,802.00 | 1,966.59 | 0.03 | 2023-03-04 06:45:00 | 2023-03-04 07:00:00 | NaN | 0 days 00:15:00 |
| 7804 | 36 | 43028 | 43029 | 213,823.38 | 213,725.00 | -3,541.69 | -0.05 | 2023-03-04 07:00:00 | 2023-03-04 07:15:00 | NaN | 0 days 00:15:00 |
| 7805 | 36 | 43029 | 43030 | 213,746.37 | 213,682.00 | -2,317.41 | -0.03 | 2023-03-04 07:15:00 | 2023-03-04 07:30:00 | NaN | 0 days 00:15:00 |
| 7806 | 36 | 43030 | 43031 | 213,703.37 | 213,681.00 | -805.26 | -0.01 | 2023-03-04 07:30:00 | 2023-03-04 07:45:00 | NaN | 0 days 00:15:00 |
| 7807 | 36 | 43031 | 43032 | 213,702.37 | 213,803.00 | 3,622.75 | 0.05 | 2023-03-04 07:45:00 | 2023-03-04 08:00:00 | NaN | 0 days 00:15:00 |
| 7808 | 36 | 43032 | 43033 | 213,824.38 | 213,735.00 | -3,217.69 | -0.04 | 2023-03-04 08:00:00 | 2023-03-04 08:15:00 | NaN | 0 days 00:15:00 |
| 7809 | 36 | 43033 | 43034 | 213,756.37 | 213,573.00 | -6,601.45 | -0.09 | 2023-03-04 08:15:00 | 2023-03-04 08:30:00 | NaN | 0 days 00:15:00 |
| 7810 | 36 | 43034 | 43035 | 213,594.36 | 213,547.00 | -1,704.86 | -0.02 | 2023-03-04 08:30:00 | 2023-03-04 08:45:00 | NaN | 0 days 00:15:00 |
| 7811 | 36 | 43035 | 43036 | 213,568.35 | 213,468.00 | -3,612.77 | -0.05 | 2023-03-04 08:45:00 | 2023-03-04 09:00:00 | NaN | 0 days 00:15:00 |
| 7812 | 36 | 43036 | 43037 | 213,489.35 | 213,475.00 | -516.48 | -0.01 | 2023-03-04 09:00:00 | 2023-03-04 09:15:00 | NaN | 0 days 00:15:00 |
| 7813 | 36 | 43037 | 43038 | 213,496.35 | 213,742.00 | 8,843.49 | 0.12 | 2023-03-04 09:15:00 | 2023-03-04 09:30:00 | NaN | 0 days 00:15:00 |
| 7814 | 36 | 43038 | 43039 | 213,763.37 | 213,768.00 | 166.53 | 0.00 | 2023-03-04 09:30:00 | 2023-03-04 09:45:00 | NaN | 0 days 00:15:00 |
| 7815 | 36 | 43039 | 43040 | 213,789.38 | 213,703.00 | -3,109.56 | -0.04 | 2023-03-04 09:45:00 | 2023-03-04 10:00:00 | NaN | 0 days 00:15:00 |
| 7816 | 36 | 43040 | 43041 | 213,724.37 | 213,626.00 | -3,541.33 | -0.05 | 2023-03-04 10:00:00 | 2023-03-04 10:15:00 | NaN | 0 days 00:15:00 |
| 7817 | 36 | 43041 | 43042 | 213,647.36 | 213,683.00 | 1,282.95 | 0.02 | 2023-03-04 10:15:00 | 2023-03-04 10:30:00 | NaN | 0 days 00:15:00 |
| 7818 | 36 | 43042 | 43043 | 213,704.37 | 213,773.00 | 2,470.74 | 0.03 | 2023-03-04 10:30:00 | 2023-03-04 10:45:00 | NaN | 0 days 00:15:00 |
| 7819 | 36 | 43043 | 43044 | 213,794.38 | 213,482.00 | -11,245.58 | -0.15 | 2023-03-04 10:45:00 | 2023-03-04 11:00:00 | NaN | 0 days 00:15:00 |
| 7820 | 36 | 43044 | 43045 | 213,503.35 | 213,705.00 | 7,259.46 | 0.09 | 2023-03-04 11:00:00 | 2023-03-04 11:15:00 | NaN | 0 days 00:15:00 |
| 7821 | 36 | 43045 | 43046 | 213,726.37 | 213,700.00 | -949.34 | -0.01 | 2023-03-04 11:15:00 | 2023-03-04 11:30:00 | NaN | 0 days 00:15:00 |
| 7822 | 36 | 43046 | 43047 | 213,721.37 | 213,695.00 | -949.32 | -0.01 | 2023-03-04 11:30:00 | 2023-03-04 11:45:00 | NaN | 0 days 00:15:00 |
| 7823 | 36 | 43047 | 43048 | 213,716.37 | 213,750.00 | 1,210.70 | 0.02 | 2023-03-04 11:45:00 | 2023-03-04 12:00:00 | NaN | 0 days 00:15:00 |
| 7824 | 36 | 43048 | 43049 | 213,771.38 | 213,671.00 | -3,613.50 | -0.05 | 2023-03-04 12:00:00 | 2023-03-04 12:15:00 | NaN | 0 days 00:15:00 |
| 7825 | 36 | 43049 | 43050 | 213,692.37 | 213,687.00 | -193.22 | -0.00 | 2023-03-04 12:15:00 | 2023-03-04 12:30:00 | NaN | 0 days 00:15:00 |
| 7826 | 36 | 43050 | 43051 | 213,708.37 | 213,662.00 | -1,669.27 | -0.02 | 2023-03-04 12:30:00 | 2023-03-04 12:45:00 | NaN | 0 days 00:15:00 |
| 7827 | 36 | 43051 | 43052 | 213,683.37 | 213,627.00 | -2,029.18 | -0.03 | 2023-03-04 12:45:00 | 2023-03-04 13:00:00 | NaN | 0 days 00:15:00 |
| 7828 | 36 | 43052 | 43053 | 213,648.36 | 213,963.00 | 11,326.94 | 0.15 | 2023-03-04 13:00:00 | 2023-03-04 13:15:00 | NaN | 0 days 00:15:00 |
| 7829 | 36 | 43053 | 43054 | 213,984.40 | 213,661.00 | -11,642.27 | -0.15 | 2023-03-04 13:15:00 | 2023-03-04 13:30:00 | NaN | 0 days 00:15:00 |
| 7830 | 36 | 43054 | 43055 | 213,682.37 | 213,642.00 | -1,453.18 | -0.02 | 2023-03-04 13:30:00 | 2023-03-04 13:45:00 | NaN | 0 days 00:15:00 |
| 7831 | 36 | 43055 | 43056 | 213,663.36 | 213,771.00 | 3,874.89 | 0.05 | 2023-03-04 13:45:00 | 2023-03-04 14:00:00 | NaN | 0 days 00:15:00 |
| 7832 | 36 | 43056 | 43057 | 213,792.38 | 213,531.00 | -9,409.58 | -0.12 | 2023-03-04 14:00:00 | 2023-03-04 14:15:00 | NaN | 0 days 00:15:00 |
| 7833 | 36 | 43057 | 43058 | 213,552.35 | 213,548.00 | -156.71 | -0.00 | 2023-03-04 14:15:00 | 2023-03-04 14:30:00 | NaN | 0 days 00:15:00 |
| 7834 | 36 | 43058 | 43059 | 213,569.35 | 213,574.00 | 167.23 | 0.00 | 2023-03-04 14:30:00 | 2023-03-04 14:45:00 | NaN | 0 days 00:15:00 |
| 7835 | 36 | 43059 | 43060 | 213,595.36 | 213,377.00 | -7,860.87 | -0.10 | 2023-03-04 14:45:00 | 2023-03-04 15:00:00 | NaN | 0 days 00:15:00 |
| 7836 | 36 | 43060 | 43061 | 213,398.34 | 213,467.00 | 2,471.84 | 0.03 | 2023-03-04 15:00:00 | 2023-03-04 15:15:00 | NaN | 0 days 00:15:00 |
| 7837 | 36 | 43061 | 43062 | 213,488.35 | 213,496.00 | 275.52 | 0.00 | 2023-03-04 15:15:00 | 2023-03-04 15:30:00 | NaN | 0 days 00:15:00 |
| 7838 | 35 | 43062 | 43063 | 213,517.35 | 213,416.00 | -3,547.24 | -0.05 | 2023-03-04 15:30:00 | 2023-03-04 15:45:00 | NaN | 0 days 00:15:00 |
| 7839 | 35 | 43063 | 43064 | 213,437.34 | 213,302.00 | -4,736.96 | -0.06 | 2023-03-04 15:45:00 | 2023-03-04 16:00:00 | NaN | 0 days 00:15:00 |
| 7840 | 35 | 43064 | 43065 | 213,323.33 | 212,709.00 | -21,501.56 | -0.29 | 2023-03-04 16:00:00 | 2023-03-04 16:15:00 | NaN | 0 days 00:15:00 |
| 7841 | 35 | 43065 | 43066 | 212,730.27 | 212,896.00 | 5,800.52 | 0.08 | 2023-03-04 16:15:00 | 2023-03-04 16:30:00 | NaN | 0 days 00:15:00 |
| 7842 | 35 | 43066 | 43067 | 212,917.29 | 212,890.00 | -955.14 | -0.01 | 2023-03-04 16:30:00 | 2023-03-04 16:45:00 | NaN | 0 days 00:15:00 |
| 7843 | 35 | 43067 | 43068 | 212,911.29 | 212,887.00 | -850.11 | -0.01 | 2023-03-04 16:45:00 | 2023-03-04 17:00:00 | NaN | 0 days 00:15:00 |
| 7844 | 35 | 43068 | 43069 | 212,908.29 | 212,932.00 | 829.90 | 0.01 | 2023-03-04 17:00:00 | 2023-03-04 17:15:00 | NaN | 0 days 00:15:00 |
| 7845 | 35 | 43069 | 43070 | 212,953.29 | 212,960.00 | 234.74 | 0.00 | 2023-03-04 17:15:00 | 2023-03-04 17:30:00 | NaN | 0 days 00:15:00 |
| 7846 | 35 | 43070 | 43071 | 212,981.30 | 212,976.00 | -185.36 | -0.00 | 2023-03-04 17:30:00 | 2023-03-04 17:45:00 | NaN | 0 days 00:15:00 |
| 7847 | 35 | 43071 | 43072 | 212,997.30 | 212,972.00 | -885.42 | -0.01 | 2023-03-04 17:45:00 | 2023-03-04 18:00:00 | NaN | 0 days 00:15:00 |
| 7848 | 35 | 43072 | 43073 | 212,993.30 | 212,755.00 | -8,340.40 | -0.11 | 2023-03-04 18:00:00 | 2023-03-04 18:15:00 | NaN | 0 days 00:15:00 |
| 7849 | 35 | 43073 | 43074 | 212,776.28 | 212,577.00 | -6,974.64 | -0.09 | 2023-03-04 18:15:00 | 2023-03-04 18:30:00 | NaN | 0 days 00:15:00 |
| 7850 | 35 | 43074 | 43075 | 212,598.26 | 212,838.00 | 8,390.98 | 0.11 | 2023-03-04 18:30:00 | 2023-03-04 18:45:00 | NaN | 0 days 00:15:00 |
| 7851 | 35 | 43075 | 43076 | 212,859.28 | 212,786.00 | -2,564.93 | -0.03 | 2023-03-04 18:45:00 | 2023-03-04 19:00:00 | NaN | 0 days 00:15:00 |
| 7852 | 35 | 43076 | 43077 | 212,807.28 | 212,738.00 | -2,424.75 | -0.03 | 2023-03-04 19:00:00 | 2023-03-04 19:15:00 | NaN | 0 days 00:15:00 |
| 7853 | 35 | 43077 | 43078 | 212,759.27 | 212,701.00 | -2,039.58 | -0.03 | 2023-03-04 19:15:00 | 2023-03-04 19:30:00 | NaN | 0 days 00:15:00 |
| 7854 | 35 | 43078 | 43079 | 212,722.27 | 212,701.00 | -744.45 | -0.01 | 2023-03-04 19:30:00 | 2023-03-04 19:45:00 | NaN | 0 days 00:15:00 |
| 7855 | 35 | 43079 | 43080 | 212,722.27 | 212,538.00 | -6,449.45 | -0.09 | 2023-03-04 19:45:00 | 2023-03-04 20:00:00 | NaN | 0 days 00:15:00 |
| 7856 | 35 | 43080 | 43081 | 212,559.25 | 212,439.00 | -4,208.88 | -0.06 | 2023-03-04 20:00:00 | 2023-03-04 20:15:00 | NaN | 0 days 00:15:00 |
| 7857 | 35 | 43081 | 43082 | 212,460.24 | 211,801.00 | -23,073.54 | -0.31 | 2023-03-04 20:15:00 | 2023-03-04 20:30:00 | NaN | 0 days 00:15:00 |
| 7858 | 35 | 43082 | 43083 | 211,822.18 | 212,053.00 | 8,078.70 | 0.11 | 2023-03-04 20:30:00 | 2023-03-04 20:45:00 | NaN | 0 days 00:15:00 |
| 7859 | 35 | 43083 | 43084 | 212,074.21 | 211,348.00 | -25,417.19 | -0.34 | 2023-03-04 20:45:00 | 2023-03-04 21:00:00 | NaN | 0 days 00:15:00 |
| 7860 | 35 | 43084 | 43085 | 211,369.13 | 212,125.00 | 26,455.28 | 0.36 | 2023-03-04 21:00:00 | 2023-03-04 21:15:00 | NaN | 0 days 00:15:00 |
| 7861 | 35 | 43085 | 43086 | 212,146.21 | 211,647.00 | -17,472.44 | -0.24 | 2023-03-04 21:15:00 | 2023-03-04 21:30:00 | NaN | 0 days 00:15:00 |
| 7862 | 35 | 43086 | 43087 | 211,668.16 | 212,009.00 | 11,929.24 | 0.16 | 2023-03-04 21:30:00 | 2023-03-04 21:45:00 | NaN | 0 days 00:15:00 |
| 7863 | 35 | 43087 | 43088 | 212,030.20 | 211,194.00 | -29,267.03 | -0.39 | 2023-03-04 21:45:00 | 2023-03-04 22:00:00 | NaN | 0 days 00:15:00 |
| 7864 | 35 | 43088 | 43089 | 211,215.12 | 211,957.00 | 25,965.82 | 0.35 | 2023-03-04 22:00:00 | 2023-03-04 22:15:00 | NaN | 0 days 00:15:00 |
| 7865 | 35 | 43089 | 43090 | 211,978.20 | 211,944.00 | -1,196.85 | -0.02 | 2023-03-04 22:15:00 | 2023-03-04 22:30:00 | NaN | 0 days 00:15:00 |
| 7866 | 35 | 43090 | 43091 | 211,965.19 | 213,092.00 | 39,438.20 | 0.53 | 2023-03-04 22:30:00 | 2023-03-04 22:45:00 | NaN | 0 days 00:15:00 |
| 7867 | 35 | 43091 | 43092 | 213,113.31 | 213,493.00 | 13,289.18 | 0.18 | 2023-03-04 22:45:00 | 2023-03-04 23:00:00 | NaN | 0 days 00:15:00 |
| 7868 | 35 | 43092 | 43093 | 213,514.35 | 212,646.00 | -30,392.23 | -0.41 | 2023-03-04 23:00:00 | 2023-03-04 23:15:00 | NaN | 0 days 00:15:00 |
| 7869 | 35 | 43093 | 43094 | 212,667.26 | 212,994.00 | 11,435.74 | 0.15 | 2023-03-04 23:15:00 | 2023-03-04 23:30:00 | NaN | 0 days 00:15:00 |
| 7870 | 35 | 43094 | 43095 | 213,015.30 | 212,835.00 | -6,310.48 | -0.08 | 2023-03-04 23:30:00 | 2023-03-04 23:45:00 | NaN | 0 days 00:15:00 |
| 7871 | 35 | 43095 | 43096 | 212,856.28 | 213,167.00 | 10,875.08 | 0.15 | 2023-03-04 23:45:00 | 2023-03-05 00:00:00 | NaN | 0 days 00:15:00 |
| 7872 | 35 | 43096 | 43097 | 213,188.32 | 213,110.00 | -2,741.08 | -0.04 | 2023-03-05 00:00:00 | 2023-03-05 00:15:00 | NaN | 0 days 00:15:00 |
| 7873 | 35 | 43097 | 43098 | 213,131.31 | 213,389.00 | 9,019.12 | 0.12 | 2023-03-05 00:15:00 | 2023-03-05 00:30:00 | NaN | 0 days 00:15:00 |
| 7874 | 35 | 43098 | 43099 | 213,410.34 | 213,192.00 | -7,641.86 | -0.10 | 2023-03-05 00:30:00 | 2023-03-05 00:45:00 | NaN | 0 days 00:15:00 |
| 7875 | 35 | 43099 | 43100 | 213,213.32 | 213,301.00 | 3,068.83 | 0.04 | 2023-03-05 00:45:00 | 2023-03-05 01:00:00 | NaN | 0 days 00:15:00 |
| 7876 | 35 | 43100 | 43101 | 213,322.33 | 213,744.00 | 14,758.45 | 0.20 | 2023-03-05 01:00:00 | 2023-03-05 01:15:00 | NaN | 0 days 00:15:00 |
| 7877 | 35 | 43101 | 43102 | 213,765.37 | 214,342.00 | 20,181.90 | 0.27 | 2023-03-05 01:15:00 | 2023-03-05 01:30:00 | NaN | 0 days 00:15:00 |
| 7878 | 35 | 43102 | 43103 | 214,363.43 | 215,447.00 | 37,924.80 | 0.51 | 2023-03-05 01:30:00 | 2023-03-05 01:45:00 | NaN | 0 days 00:15:00 |
| 7879 | 35 | 43103 | 43104 | 215,468.54 | 215,450.00 | -649.06 | -0.01 | 2023-03-05 01:45:00 | 2023-03-05 02:00:00 | NaN | 0 days 00:15:00 |
| 7880 | 35 | 43104 | 43105 | 215,471.55 | 215,230.00 | -8,454.07 | -0.11 | 2023-03-05 02:00:00 | 2023-03-05 02:15:00 | NaN | 0 days 00:15:00 |
| 7881 | 35 | 43105 | 43106 | 215,251.52 | 215,133.00 | -4,148.30 | -0.06 | 2023-03-05 02:15:00 | 2023-03-05 02:30:00 | NaN | 0 days 00:15:00 |
| 7882 | 35 | 43106 | 43107 | 215,154.51 | 214,323.00 | -29,102.97 | -0.39 | 2023-03-05 02:30:00 | 2023-03-05 02:45:00 | NaN | 0 days 00:15:00 |
| 7883 | 35 | 43107 | 43108 | 214,344.43 | 212,833.00 | -52,900.13 | -0.71 | 2023-03-05 02:45:00 | 2023-03-05 03:00:00 | NaN | 0 days 00:15:00 |
| 7884 | 35 | 43108 | 43109 | 212,854.28 | 213,132.00 | 9,720.08 | 0.13 | 2023-03-05 03:00:00 | 2023-03-05 03:15:00 | NaN | 0 days 00:15:00 |
| 7885 | 35 | 43109 | 43110 | 213,153.31 | 213,474.00 | 11,224.04 | 0.15 | 2023-03-05 03:15:00 | 2023-03-05 03:30:00 | NaN | 0 days 00:15:00 |
| 7886 | 35 | 43110 | 43111 | 213,495.35 | 213,437.00 | -2,042.16 | -0.03 | 2023-03-05 03:30:00 | 2023-03-05 03:45:00 | NaN | 0 days 00:15:00 |
| 7887 | 35 | 43111 | 43112 | 213,458.34 | 213,424.00 | -1,202.03 | -0.02 | 2023-03-05 03:45:00 | 2023-03-05 04:00:00 | NaN | 0 days 00:15:00 |
| 7888 | 35 | 43112 | 43113 | 213,445.34 | 213,442.00 | -116.98 | -0.00 | 2023-03-05 04:00:00 | 2023-03-05 04:15:00 | NaN | 0 days 00:15:00 |
| 7889 | 35 | 43113 | 43114 | 213,463.34 | 213,520.00 | 1,982.95 | 0.03 | 2023-03-05 04:15:00 | 2023-03-05 04:30:00 | NaN | 0 days 00:15:00 |
| 7890 | 35 | 43114 | 43115 | 213,541.35 | 213,490.00 | -1,797.32 | -0.02 | 2023-03-05 04:30:00 | 2023-03-05 04:45:00 | NaN | 0 days 00:15:00 |
| 7891 | 35 | 43115 | 43116 | 213,511.35 | 213,598.00 | 3,032.79 | 0.04 | 2023-03-05 04:45:00 | 2023-03-05 05:00:00 | NaN | 0 days 00:15:00 |
| 7892 | 35 | 43116 | 43117 | 213,619.36 | 213,924.00 | 10,662.41 | 0.14 | 2023-03-05 05:00:00 | 2023-03-05 05:15:00 | NaN | 0 days 00:15:00 |
| 7893 | 35 | 43117 | 43118 | 213,945.39 | 213,878.00 | -2,358.73 | -0.03 | 2023-03-05 05:15:00 | 2023-03-05 05:30:00 | NaN | 0 days 00:15:00 |
| 7894 | 35 | 43118 | 43119 | 213,899.39 | 213,869.00 | -1,063.57 | -0.01 | 2023-03-05 05:30:00 | 2023-03-05 05:45:00 | NaN | 0 days 00:15:00 |
| 7895 | 35 | 43119 | 43120 | 213,890.39 | 213,566.00 | -11,353.54 | -0.15 | 2023-03-05 05:45:00 | 2023-03-05 06:00:00 | NaN | 0 days 00:15:00 |
| 7896 | 35 | 43120 | 43121 | 213,587.36 | 213,746.00 | 5,552.52 | 0.07 | 2023-03-05 06:00:00 | 2023-03-05 06:15:00 | NaN | 0 days 00:15:00 |
| 7897 | 35 | 43121 | 43122 | 213,767.37 | 213,606.00 | -5,648.11 | -0.08 | 2023-03-05 06:15:00 | 2023-03-05 06:30:00 | NaN | 0 days 00:15:00 |
| 7898 | 35 | 43122 | 43123 | 213,627.36 | 213,653.00 | 897.38 | 0.01 | 2023-03-05 06:30:00 | 2023-03-05 06:45:00 | NaN | 0 days 00:15:00 |
| 7899 | 35 | 43123 | 43124 | 213,674.37 | 213,854.00 | 6,287.21 | 0.08 | 2023-03-05 06:45:00 | 2023-03-05 07:00:00 | NaN | 0 days 00:15:00 |
| 7900 | 35 | 43124 | 43125 | 213,875.39 | 213,911.00 | 1,246.51 | 0.02 | 2023-03-05 07:00:00 | 2023-03-05 07:15:00 | NaN | 0 days 00:15:00 |
| 7901 | 35 | 43125 | 43126 | 213,932.39 | 213,648.00 | -9,953.69 | -0.13 | 2023-03-05 07:15:00 | 2023-03-05 07:30:00 | NaN | 0 days 00:15:00 |
| 7902 | 35 | 43126 | 43127 | 213,669.36 | 213,602.00 | -2,357.77 | -0.03 | 2023-03-05 07:30:00 | 2023-03-05 07:45:00 | NaN | 0 days 00:15:00 |
| 7903 | 35 | 43127 | 43128 | 213,623.36 | 213,613.00 | -362.61 | -0.00 | 2023-03-05 07:45:00 | 2023-03-05 08:00:00 | NaN | 0 days 00:15:00 |
| 7904 | 35 | 43128 | 43129 | 213,634.36 | 213,647.00 | 442.35 | 0.01 | 2023-03-05 08:00:00 | 2023-03-05 08:15:00 | NaN | 0 days 00:15:00 |
| 7905 | 35 | 43129 | 43130 | 213,668.36 | 213,722.00 | 1,877.24 | 0.03 | 2023-03-05 08:15:00 | 2023-03-05 08:30:00 | NaN | 0 days 00:15:00 |
| 7906 | 35 | 43130 | 43131 | 213,743.37 | 213,691.00 | -1,833.03 | -0.02 | 2023-03-05 08:30:00 | 2023-03-05 08:45:00 | NaN | 0 days 00:15:00 |
| 7907 | 35 | 43131 | 43132 | 213,712.37 | 213,329.00 | -13,417.92 | -0.18 | 2023-03-05 08:45:00 | 2023-03-05 09:00:00 | NaN | 0 days 00:15:00 |
| 7908 | 35 | 43132 | 43133 | 213,350.33 | 213,215.00 | -4,736.65 | -0.06 | 2023-03-05 09:00:00 | 2023-03-05 09:15:00 | NaN | 0 days 00:15:00 |
| 7909 | 35 | 43133 | 43134 | 213,236.32 | 213,400.00 | 5,728.75 | 0.08 | 2023-03-05 09:15:00 | 2023-03-05 09:30:00 | NaN | 0 days 00:15:00 |
| 7910 | 35 | 43134 | 43135 | 213,421.34 | 213,444.00 | 793.10 | 0.01 | 2023-03-05 09:30:00 | 2023-03-05 09:45:00 | NaN | 0 days 00:15:00 |
| 7911 | 35 | 43135 | 43136 | 213,465.34 | 213,567.00 | 3,557.95 | 0.05 | 2023-03-05 09:45:00 | 2023-03-05 10:00:00 | NaN | 0 days 00:15:00 |
| 7912 | 35 | 43136 | 43137 | 213,588.36 | 213,510.00 | -2,742.48 | -0.04 | 2023-03-05 10:00:00 | 2023-03-05 10:15:00 | NaN | 0 days 00:15:00 |
| 7913 | 35 | 43137 | 43138 | 213,531.35 | 213,543.00 | 407.72 | 0.01 | 2023-03-05 10:15:00 | 2023-03-05 10:30:00 | NaN | 0 days 00:15:00 |
| 7914 | 35 | 43138 | 43139 | 213,564.35 | 213,943.00 | 13,252.60 | 0.18 | 2023-03-05 10:30:00 | 2023-03-05 10:45:00 | NaN | 0 days 00:15:00 |
| 7915 | 35 | 43139 | 43140 | 213,964.39 | 213,734.00 | -8,063.80 | -0.11 | 2023-03-05 10:45:00 | 2023-03-05 11:00:00 | NaN | 0 days 00:15:00 |
| 7916 | 35 | 43140 | 43141 | 213,755.37 | 213,714.00 | -1,448.07 | -0.02 | 2023-03-05 11:00:00 | 2023-03-05 11:15:00 | NaN | 0 days 00:15:00 |
| 7917 | 35 | 43141 | 43142 | 213,735.37 | 213,675.00 | -2,113.00 | -0.03 | 2023-03-05 11:15:00 | 2023-03-05 11:30:00 | NaN | 0 days 00:15:00 |
| 7918 | 35 | 43142 | 43143 | 213,696.37 | 213,555.00 | -4,947.86 | -0.07 | 2023-03-05 11:30:00 | 2023-03-05 11:45:00 | NaN | 0 days 00:15:00 |
| 7919 | 35 | 43143 | 43144 | 213,576.36 | 213,679.00 | 3,592.56 | 0.05 | 2023-03-05 11:45:00 | 2023-03-05 12:00:00 | NaN | 0 days 00:15:00 |
| 7920 | 35 | 43144 | 43145 | 213,700.37 | 213,567.00 | -4,667.88 | -0.06 | 2023-03-05 12:00:00 | 2023-03-05 12:15:00 | NaN | 0 days 00:15:00 |
| 7921 | 35 | 43145 | 43146 | 213,588.36 | 213,570.00 | -642.48 | -0.01 | 2023-03-05 12:15:00 | 2023-03-05 12:30:00 | NaN | 0 days 00:15:00 |
| 7922 | 35 | 43146 | 43147 | 213,591.36 | 213,540.00 | -1,797.49 | -0.02 | 2023-03-05 12:30:00 | 2023-03-05 12:45:00 | NaN | 0 days 00:15:00 |
| 7923 | 35 | 43147 | 43148 | 213,561.35 | 213,619.00 | 2,017.61 | 0.03 | 2023-03-05 12:45:00 | 2023-03-05 13:00:00 | NaN | 0 days 00:15:00 |
| 7924 | 35 | 43148 | 43149 | 213,640.36 | 213,670.00 | 1,037.33 | 0.01 | 2023-03-05 13:00:00 | 2023-03-05 13:15:00 | NaN | 0 days 00:15:00 |
| 7925 | 35 | 43149 | 43150 | 213,691.37 | 213,642.00 | -1,727.84 | -0.02 | 2023-03-05 13:15:00 | 2023-03-05 13:30:00 | NaN | 0 days 00:15:00 |
| 7926 | 35 | 43150 | 43151 | 213,663.36 | 213,640.00 | -817.75 | -0.01 | 2023-03-05 13:30:00 | 2023-03-05 13:45:00 | NaN | 0 days 00:15:00 |
| 7927 | 35 | 43151 | 43152 | 213,661.36 | 213,813.00 | 5,307.26 | 0.07 | 2023-03-05 13:45:00 | 2023-03-05 14:00:00 | NaN | 0 days 00:15:00 |
| 7928 | 35 | 43152 | 43153 | 213,834.38 | 213,982.00 | 5,166.65 | 0.07 | 2023-03-05 14:00:00 | 2023-03-05 14:15:00 | NaN | 0 days 00:15:00 |
| 7929 | 35 | 43153 | 43154 | 214,003.40 | 213,860.00 | -5,018.94 | -0.07 | 2023-03-05 14:15:00 | 2023-03-05 14:30:00 | NaN | 0 days 00:15:00 |
| 7930 | 35 | 43154 | 43155 | 213,881.39 | 213,727.00 | -5,403.51 | -0.07 | 2023-03-05 14:30:00 | 2023-03-05 14:45:00 | NaN | 0 days 00:15:00 |
| 7931 | 35 | 43155 | 43156 | 213,748.37 | 213,481.00 | -9,358.04 | -0.13 | 2023-03-05 14:45:00 | 2023-03-05 15:00:00 | NaN | 0 days 00:15:00 |
| 7932 | 35 | 43156 | 43157 | 213,502.35 | 213,448.00 | -1,902.18 | -0.03 | 2023-03-05 15:00:00 | 2023-03-05 15:15:00 | NaN | 0 days 00:15:00 |
| 7933 | 35 | 43157 | 43158 | 213,469.34 | 213,453.00 | -572.07 | -0.01 | 2023-03-05 15:15:00 | 2023-03-05 15:30:00 | NaN | 0 days 00:15:00 |
| 7934 | 35 | 43158 | 43159 | 213,474.35 | 213,687.00 | 7,442.91 | 0.10 | 2023-03-05 15:30:00 | 2023-03-05 15:45:00 | NaN | 0 days 00:15:00 |
| 7935 | 35 | 43159 | 43160 | 213,708.37 | 213,595.00 | -3,967.90 | -0.05 | 2023-03-05 15:45:00 | 2023-03-05 16:00:00 | NaN | 0 days 00:15:00 |
| 7936 | 35 | 43160 | 43161 | 213,616.36 | 213,608.00 | -292.58 | -0.00 | 2023-03-05 16:00:00 | 2023-03-05 16:15:00 | NaN | 0 days 00:15:00 |
| 7937 | 35 | 43161 | 43162 | 213,629.36 | 213,408.00 | -7,747.63 | -0.10 | 2023-03-05 16:15:00 | 2023-03-05 16:30:00 | NaN | 0 days 00:15:00 |
| 7938 | 35 | 43162 | 43163 | 213,429.34 | 213,420.00 | -326.93 | -0.00 | 2023-03-05 16:30:00 | 2023-03-05 16:45:00 | NaN | 0 days 00:15:00 |
| 7939 | 35 | 43163 | 43164 | 213,441.34 | 213,488.00 | 1,633.03 | 0.02 | 2023-03-05 16:45:00 | 2023-03-05 17:00:00 | NaN | 0 days 00:15:00 |
| 7940 | 35 | 43164 | 43165 | 213,509.35 | 213,500.00 | -327.21 | -0.00 | 2023-03-05 17:00:00 | 2023-03-05 17:15:00 | NaN | 0 days 00:15:00 |
| 7941 | 35 | 43165 | 43166 | 213,521.35 | 213,548.00 | 932.75 | 0.01 | 2023-03-05 17:15:00 | 2023-03-05 17:30:00 | NaN | 0 days 00:15:00 |
| 7942 | 35 | 43166 | 43167 | 213,569.35 | 213,570.00 | 22.58 | 0.00 | 2023-03-05 17:30:00 | 2023-03-05 17:45:00 | NaN | 0 days 00:15:00 |
| 7943 | 35 | 43167 | 43168 | 213,591.36 | 213,682.00 | 3,172.51 | 0.04 | 2023-03-05 17:45:00 | 2023-03-05 18:00:00 | NaN | 0 days 00:15:00 |
| 7944 | 35 | 43168 | 43169 | 213,703.37 | 213,378.00 | -11,387.89 | -0.15 | 2023-03-05 18:00:00 | 2023-03-05 18:15:00 | NaN | 0 days 00:15:00 |
| 7945 | 35 | 43169 | 43170 | 213,399.34 | 213,374.00 | -886.82 | -0.01 | 2023-03-05 18:15:00 | 2023-03-05 18:30:00 | NaN | 0 days 00:15:00 |
| 7946 | 35 | 43170 | 43171 | 213,395.34 | 213,396.00 | 23.19 | 0.00 | 2023-03-05 18:30:00 | 2023-03-05 18:45:00 | NaN | 0 days 00:15:00 |
| 7947 | 35 | 43171 | 43172 | 213,417.34 | 213,284.00 | -4,666.89 | -0.06 | 2023-03-05 18:45:00 | 2023-03-05 19:00:00 | NaN | 0 days 00:15:00 |
| 7948 | 35 | 43172 | 43173 | 213,305.33 | 213,395.00 | 3,138.51 | 0.04 | 2023-03-05 19:00:00 | 2023-03-05 19:15:00 | NaN | 0 days 00:15:00 |
| 7949 | 35 | 43173 | 43174 | 213,416.34 | 213,407.00 | -326.88 | -0.00 | 2023-03-05 19:15:00 | 2023-03-05 19:30:00 | NaN | 0 days 00:15:00 |
| 7950 | 35 | 43174 | 43175 | 213,428.34 | 212,755.00 | -23,566.92 | -0.32 | 2023-03-05 19:30:00 | 2023-03-05 19:45:00 | NaN | 0 days 00:15:00 |
| 7951 | 35 | 43175 | 43176 | 212,776.28 | 212,900.00 | 4,330.36 | 0.06 | 2023-03-05 19:45:00 | 2023-03-05 20:00:00 | NaN | 0 days 00:15:00 |
| 7952 | 35 | 43176 | 43177 | 212,921.29 | 213,078.00 | 5,484.85 | 0.07 | 2023-03-05 20:00:00 | 2023-03-05 20:15:00 | NaN | 0 days 00:15:00 |
| 7953 | 35 | 43177 | 43178 | 213,099.31 | 213,226.00 | 4,434.23 | 0.06 | 2023-03-05 20:15:00 | 2023-03-05 20:30:00 | NaN | 0 days 00:15:00 |
| 7954 | 35 | 43178 | 43179 | 213,247.32 | 213,277.00 | 1,038.71 | 0.01 | 2023-03-05 20:30:00 | 2023-03-05 20:45:00 | NaN | 0 days 00:15:00 |
| 7955 | 35 | 43179 | 43180 | 213,298.33 | 213,342.00 | 1,528.53 | 0.02 | 2023-03-05 20:45:00 | 2023-03-05 21:00:00 | NaN | 0 days 00:15:00 |
| 7956 | 35 | 43180 | 43181 | 213,363.33 | 213,502.00 | 4,853.30 | 0.06 | 2023-03-05 21:00:00 | 2023-03-05 21:15:00 | NaN | 0 days 00:15:00 |
| 7957 | 35 | 43181 | 43182 | 213,523.35 | 214,428.00 | 31,662.74 | 0.42 | 2023-03-05 21:15:00 | 2023-03-05 21:30:00 | NaN | 0 days 00:15:00 |
| 7958 | 35 | 43182 | 43183 | 214,449.44 | 213,568.00 | -30,850.50 | -0.41 | 2023-03-05 21:30:00 | 2023-03-05 21:45:00 | NaN | 0 days 00:15:00 |
| 7959 | 35 | 43183 | 43184 | 213,589.36 | 212,631.00 | -33,542.49 | -0.45 | 2023-03-05 21:45:00 | 2023-03-05 22:00:00 | NaN | 0 days 00:15:00 |
| 7960 | 35 | 43184 | 43185 | 212,652.26 | 213,720.00 | 37,370.79 | 0.50 | 2023-03-05 22:00:00 | 2023-03-05 22:15:00 | NaN | 0 days 00:15:00 |
| 7961 | 35 | 43185 | 43186 | 213,741.37 | 213,397.00 | -12,053.02 | -0.16 | 2023-03-05 22:15:00 | 2023-03-05 22:30:00 | NaN | 0 days 00:15:00 |
| 7962 | 35 | 43186 | 43187 | 213,418.34 | 212,609.00 | -28,326.89 | -0.38 | 2023-03-05 22:30:00 | 2023-03-05 22:45:00 | NaN | 0 days 00:15:00 |
| 7963 | 35 | 43187 | 43188 | 212,630.26 | 212,558.00 | -2,529.13 | -0.03 | 2023-03-05 22:45:00 | 2023-03-05 23:00:00 | NaN | 0 days 00:15:00 |
| 7964 | 35 | 43188 | 43189 | 212,579.26 | 212,602.00 | 796.05 | 0.01 | 2023-03-05 23:00:00 | 2023-03-05 23:15:00 | NaN | 0 days 00:15:00 |
| 7965 | 35 | 43189 | 43190 | 212,623.26 | 212,359.00 | -9,249.11 | -0.12 | 2023-03-05 23:15:00 | 2023-03-05 23:30:00 | NaN | 0 days 00:15:00 |
| 7966 | 35 | 43190 | 43191 | 212,380.24 | 212,509.00 | 4,506.74 | 0.06 | 2023-03-05 23:30:00 | 2023-03-05 23:45:00 | NaN | 0 days 00:15:00 |
| 7967 | 35 | 43191 | 43192 | 212,530.25 | 212,591.00 | 2,126.22 | 0.03 | 2023-03-05 23:45:00 | 2023-03-06 00:00:00 | NaN | 0 days 00:15:00 |
| 7968 | 35 | 43192 | 43193 | 212,612.26 | 212,748.00 | 4,750.93 | 0.06 | 2023-03-06 00:00:00 | 2023-03-06 00:15:00 | NaN | 0 days 00:15:00 |
| 7969 | 35 | 43193 | 43194 | 212,769.27 | 212,608.00 | -5,644.62 | -0.08 | 2023-03-06 00:15:00 | 2023-03-06 00:30:00 | NaN | 0 days 00:15:00 |
| 7970 | 35 | 43194 | 43195 | 212,629.26 | 212,945.00 | 11,050.87 | 0.15 | 2023-03-06 00:30:00 | 2023-03-06 00:45:00 | NaN | 0 days 00:15:00 |
| 7971 | 35 | 43195 | 43196 | 212,966.29 | 213,286.00 | 11,189.69 | 0.15 | 2023-03-06 00:45:00 | 2023-03-06 01:00:00 | NaN | 0 days 00:15:00 |
| 7972 | 35 | 43196 | 43197 | 213,307.33 | 213,253.00 | -1,901.50 | -0.03 | 2023-03-06 01:00:00 | 2023-03-06 01:15:00 | NaN | 0 days 00:15:00 |
| 7973 | 35 | 43197 | 43198 | 213,274.33 | 212,529.00 | -26,086.39 | -0.35 | 2023-03-06 01:15:00 | 2023-03-06 01:30:00 | NaN | 0 days 00:15:00 |
| 7974 | 35 | 43198 | 43199 | 212,550.25 | 212,934.00 | 13,431.15 | 0.18 | 2023-03-06 01:30:00 | 2023-03-06 01:45:00 | NaN | 0 days 00:15:00 |
| 7975 | 35 | 43199 | 43200 | 212,955.29 | 212,268.00 | -24,055.27 | -0.32 | 2023-03-06 01:45:00 | 2023-03-06 02:00:00 | NaN | 0 days 00:15:00 |
| 7976 | 35 | 43200 | 43201 | 212,289.23 | 212,331.00 | 1,462.06 | 0.02 | 2023-03-06 02:00:00 | 2023-03-06 02:15:00 | NaN | 0 days 00:15:00 |
| 7977 | 35 | 43201 | 43202 | 212,352.23 | 212,121.00 | -8,093.16 | -0.11 | 2023-03-06 02:15:00 | 2023-03-06 02:30:00 | NaN | 0 days 00:15:00 |
| 7978 | 35 | 43202 | 43203 | 212,142.21 | 211,800.00 | -11,977.42 | -0.16 | 2023-03-06 02:30:00 | 2023-03-06 02:45:00 | NaN | 0 days 00:15:00 |
| 7979 | 35 | 43203 | 43204 | 211,821.18 | 212,330.00 | 17,808.70 | 0.24 | 2023-03-06 02:45:00 | 2023-03-06 03:00:00 | NaN | 0 days 00:15:00 |
| 7980 | 35 | 43204 | 43205 | 212,351.23 | 212,359.00 | 271.84 | 0.00 | 2023-03-06 03:00:00 | 2023-03-06 03:15:00 | NaN | 0 days 00:15:00 |
| 7981 | 35 | 43205 | 43206 | 212,380.24 | 212,084.00 | -10,368.26 | -0.14 | 2023-03-06 03:15:00 | 2023-03-06 03:30:00 | NaN | 0 days 00:15:00 |
| 7982 | 35 | 43206 | 43207 | 212,105.21 | 212,123.00 | 622.71 | 0.01 | 2023-03-06 03:30:00 | 2023-03-06 03:45:00 | NaN | 0 days 00:15:00 |
| 7983 | 35 | 43207 | 43208 | 212,144.21 | 212,045.00 | -3,472.43 | -0.05 | 2023-03-06 03:45:00 | 2023-03-06 04:00:00 | NaN | 0 days 00:15:00 |
| 7984 | 35 | 43208 | 43209 | 212,066.20 | 211,943.00 | -4,312.16 | -0.06 | 2023-03-06 04:00:00 | 2023-03-06 04:15:00 | NaN | 0 days 00:15:00 |
| 7985 | 35 | 43209 | 43210 | 211,964.19 | 212,124.00 | 5,593.20 | 0.08 | 2023-03-06 04:15:00 | 2023-03-06 04:30:00 | NaN | 0 days 00:15:00 |
| 7986 | 35 | 43210 | 43211 | 212,145.21 | 212,144.00 | -42.43 | -0.00 | 2023-03-06 04:30:00 | 2023-03-06 04:45:00 | NaN | 0 days 00:15:00 |
| 7987 | 35 | 43211 | 43212 | 212,165.21 | 212,070.00 | -3,332.50 | -0.04 | 2023-03-06 04:45:00 | 2023-03-06 05:00:00 | NaN | 0 days 00:15:00 |
| 7988 | 35 | 43212 | 43213 | 212,091.21 | 211,861.00 | -8,057.24 | -0.11 | 2023-03-06 05:00:00 | 2023-03-06 05:15:00 | NaN | 0 days 00:15:00 |
| 7989 | 35 | 43213 | 43214 | 211,882.19 | 211,817.00 | -2,281.51 | -0.03 | 2023-03-06 05:15:00 | 2023-03-06 05:30:00 | NaN | 0 days 00:15:00 |
| 7990 | 35 | 43214 | 43215 | 211,838.18 | 211,789.00 | -1,721.36 | -0.02 | 2023-03-06 05:30:00 | 2023-03-06 05:45:00 | NaN | 0 days 00:15:00 |
| 7991 | 35 | 43215 | 43216 | 211,810.18 | 211,894.00 | 2,933.74 | 0.04 | 2023-03-06 05:45:00 | 2023-03-06 06:00:00 | NaN | 0 days 00:15:00 |
| 7992 | 35 | 43216 | 43217 | 211,915.19 | 212,121.00 | 7,203.37 | 0.10 | 2023-03-06 06:00:00 | 2023-03-06 06:15:00 | NaN | 0 days 00:15:00 |
| 7993 | 35 | 43217 | 43218 | 212,142.21 | 212,257.00 | 4,017.58 | 0.05 | 2023-03-06 06:15:00 | 2023-03-06 06:30:00 | NaN | 0 days 00:15:00 |
| 7994 | 35 | 43218 | 43219 | 212,278.23 | 212,723.00 | 15,567.10 | 0.21 | 2023-03-06 06:30:00 | 2023-03-06 06:45:00 | NaN | 0 days 00:15:00 |
| 7995 | 35 | 43219 | 43220 | 212,744.27 | 212,596.00 | -5,189.53 | -0.07 | 2023-03-06 06:45:00 | 2023-03-06 07:00:00 | NaN | 0 days 00:15:00 |
| 7996 | 35 | 43220 | 43221 | 212,617.26 | 212,536.00 | -2,844.09 | -0.04 | 2023-03-06 07:00:00 | 2023-03-06 07:15:00 | NaN | 0 days 00:15:00 |
| 7997 | 35 | 43221 | 43222 | 212,557.25 | 212,621.00 | 2,231.12 | 0.03 | 2023-03-06 07:15:00 | 2023-03-06 07:30:00 | NaN | 0 days 00:15:00 |
| 7998 | 35 | 43222 | 43223 | 212,642.26 | 212,610.00 | -1,129.17 | -0.02 | 2023-03-06 07:30:00 | 2023-03-06 07:45:00 | NaN | 0 days 00:15:00 |
| 7999 | 35 | 43223 | 43224 | 212,631.26 | 212,418.00 | -7,464.13 | -0.10 | 2023-03-06 07:45:00 | 2023-03-06 08:00:00 | NaN | 0 days 00:15:00 |
| 8000 | 35 | 43224 | 43225 | 212,439.24 | 212,359.00 | -2,808.46 | -0.04 | 2023-03-06 08:00:00 | 2023-03-06 08:15:00 | NaN | 0 days 00:15:00 |
| 8001 | 35 | 43225 | 43226 | 212,380.24 | 212,301.00 | -2,773.26 | -0.04 | 2023-03-06 08:15:00 | 2023-03-06 08:30:00 | NaN | 0 days 00:15:00 |
| 8002 | 35 | 43226 | 43227 | 212,322.23 | 212,649.00 | 11,436.95 | 0.15 | 2023-03-06 08:30:00 | 2023-03-06 08:45:00 | NaN | 0 days 00:15:00 |
| 8003 | 35 | 43227 | 43228 | 212,670.26 | 212,937.00 | 9,335.73 | 0.13 | 2023-03-06 08:45:00 | 2023-03-06 09:00:00 | NaN | 0 days 00:15:00 |
| 8004 | 35 | 43228 | 43229 | 212,958.29 | 212,847.00 | -3,895.28 | -0.05 | 2023-03-06 09:00:00 | 2023-03-06 09:15:00 | NaN | 0 days 00:15:00 |
| 8005 | 35 | 43229 | 43230 | 212,868.28 | 212,896.00 | 970.04 | 0.01 | 2023-03-06 09:15:00 | 2023-03-06 09:30:00 | NaN | 0 days 00:15:00 |
| 8006 | 35 | 43230 | 43231 | 212,917.29 | 212,705.00 | -7,430.14 | -0.10 | 2023-03-06 09:30:00 | 2023-03-06 09:45:00 | NaN | 0 days 00:15:00 |
| 8007 | 35 | 43231 | 43232 | 212,726.27 | 213,039.00 | 10,945.53 | 0.15 | 2023-03-06 09:45:00 | 2023-03-06 10:00:00 | NaN | 0 days 00:15:00 |
| 8008 | 35 | 43232 | 43233 | 213,060.30 | 213,378.00 | 11,119.36 | 0.15 | 2023-03-06 10:00:00 | 2023-03-06 10:15:00 | NaN | 0 days 00:15:00 |
| 8009 | 35 | 43233 | 43234 | 213,399.34 | 213,465.00 | 2,298.18 | 0.03 | 2023-03-06 10:15:00 | 2023-03-06 10:30:00 | NaN | 0 days 00:15:00 |
| 8010 | 35 | 43234 | 43235 | 213,486.35 | 213,319.00 | -5,857.13 | -0.08 | 2023-03-06 10:30:00 | 2023-03-06 10:45:00 | NaN | 0 days 00:15:00 |
| 8011 | 35 | 43235 | 43236 | 213,340.33 | 213,223.00 | -4,106.62 | -0.05 | 2023-03-06 10:45:00 | 2023-03-06 11:00:00 | NaN | 0 days 00:15:00 |
| 8012 | 35 | 43236 | 43237 | 213,244.32 | 213,680.00 | 15,248.72 | 0.20 | 2023-03-06 11:00:00 | 2023-03-06 11:15:00 | NaN | 0 days 00:15:00 |
| 8013 | 35 | 43237 | 43238 | 213,701.37 | 213,468.00 | -8,167.88 | -0.11 | 2023-03-06 11:15:00 | 2023-03-06 11:30:00 | NaN | 0 days 00:15:00 |
| 8014 | 35 | 43238 | 43239 | 213,489.35 | 213,500.00 | 372.86 | 0.00 | 2023-03-06 11:30:00 | 2023-03-06 11:45:00 | NaN | 0 days 00:15:00 |
| 8015 | 35 | 43239 | 43240 | 213,521.35 | 213,294.00 | -7,957.25 | -0.11 | 2023-03-06 11:45:00 | 2023-03-06 12:00:00 | NaN | 0 days 00:15:00 |
| 8016 | 35 | 43240 | 43241 | 213,315.33 | 213,362.00 | 1,633.47 | 0.02 | 2023-03-06 12:00:00 | 2023-03-06 12:15:00 | NaN | 0 days 00:15:00 |
| 8017 | 35 | 43241 | 43242 | 213,383.34 | 213,258.00 | -4,386.77 | -0.06 | 2023-03-06 12:15:00 | 2023-03-06 12:30:00 | NaN | 0 days 00:15:00 |
| 8018 | 35 | 43242 | 43243 | 213,279.33 | 213,218.00 | -2,146.40 | -0.03 | 2023-03-06 12:30:00 | 2023-03-06 12:45:00 | NaN | 0 days 00:15:00 |
| 8019 | 35 | 43243 | 43244 | 213,239.32 | 213,431.00 | 6,708.74 | 0.09 | 2023-03-06 12:45:00 | 2023-03-06 13:00:00 | NaN | 0 days 00:15:00 |
| 8020 | 35 | 43244 | 43245 | 213,452.34 | 213,221.00 | -8,097.01 | -0.11 | 2023-03-06 13:00:00 | 2023-03-06 13:15:00 | NaN | 0 days 00:15:00 |
| 8021 | 35 | 43245 | 43246 | 213,242.32 | 213,202.00 | -1,411.27 | -0.02 | 2023-03-06 13:15:00 | 2023-03-06 13:30:00 | NaN | 0 days 00:15:00 |
| 8022 | 35 | 43246 | 43247 | 213,223.32 | 213,204.00 | -676.21 | -0.01 | 2023-03-06 13:30:00 | 2023-03-06 13:45:00 | NaN | 0 days 00:15:00 |
| 8023 | 35 | 43247 | 43248 | 213,225.32 | 213,530.00 | 10,663.79 | 0.14 | 2023-03-06 13:45:00 | 2023-03-06 14:00:00 | NaN | 0 days 00:15:00 |
| 8024 | 35 | 43248 | 43249 | 213,551.35 | 213,766.00 | 7,512.64 | 0.10 | 2023-03-06 14:00:00 | 2023-03-06 14:15:00 | NaN | 0 days 00:15:00 |
| 8025 | 35 | 43249 | 43250 | 213,787.38 | 213,540.00 | -8,658.18 | -0.12 | 2023-03-06 14:15:00 | 2023-03-06 14:30:00 | NaN | 0 days 00:15:00 |
| 8026 | 35 | 43250 | 43251 | 213,561.35 | 213,605.00 | 1,527.61 | 0.02 | 2023-03-06 14:30:00 | 2023-03-06 14:45:00 | NaN | 0 days 00:15:00 |
| 8027 | 35 | 43251 | 43252 | 213,626.36 | 213,716.00 | 3,137.38 | 0.04 | 2023-03-06 14:45:00 | 2023-03-06 15:00:00 | NaN | 0 days 00:15:00 |
| 8028 | 35 | 43252 | 43253 | 213,737.37 | 213,787.00 | 1,736.99 | 0.02 | 2023-03-06 15:00:00 | 2023-03-06 15:15:00 | NaN | 0 days 00:15:00 |
| 8029 | 35 | 43253 | 43254 | 213,808.38 | 213,787.00 | -748.25 | -0.01 | 2023-03-06 15:15:00 | 2023-03-06 15:30:00 | NaN | 0 days 00:15:00 |
| 8030 | 35 | 43254 | 43255 | 213,808.38 | 213,630.00 | -6,243.25 | -0.08 | 2023-03-06 15:30:00 | 2023-03-06 15:45:00 | NaN | 0 days 00:15:00 |
| 8031 | 35 | 43255 | 43256 | 213,651.36 | 213,726.00 | 2,612.29 | 0.03 | 2023-03-06 15:45:00 | 2023-03-06 16:00:00 | NaN | 0 days 00:15:00 |
| 8032 | 35 | 43256 | 43257 | 213,747.37 | 214,880.00 | 39,641.96 | 0.53 | 2023-03-06 16:00:00 | 2023-03-06 16:15:00 | NaN | 0 days 00:15:00 |
| 8033 | 35 | 43257 | 43258 | 214,901.49 | 214,712.00 | -6,632.08 | -0.09 | 2023-03-06 16:15:00 | 2023-03-06 16:30:00 | NaN | 0 days 00:15:00 |
| 8034 | 35 | 43258 | 43259 | 214,733.47 | 214,193.00 | -18,916.49 | -0.25 | 2023-03-06 16:30:00 | 2023-03-06 16:45:00 | NaN | 0 days 00:15:00 |
| 8035 | 35 | 43259 | 43260 | 214,214.42 | 214,100.00 | -4,004.68 | -0.05 | 2023-03-06 16:45:00 | 2023-03-06 17:00:00 | NaN | 0 days 00:15:00 |
| 8036 | 35 | 43260 | 43261 | 214,121.41 | 214,359.00 | 8,315.65 | 0.11 | 2023-03-06 17:00:00 | 2023-03-06 17:15:00 | NaN | 0 days 00:15:00 |
| 8037 | 35 | 43261 | 43262 | 214,380.44 | 214,376.00 | -155.26 | -0.00 | 2023-03-06 17:15:00 | 2023-03-06 17:30:00 | NaN | 0 days 00:15:00 |
| 8038 | 35 | 43262 | 43263 | 214,397.44 | 214,292.00 | -3,690.32 | -0.05 | 2023-03-06 17:30:00 | 2023-03-06 17:45:00 | NaN | 0 days 00:15:00 |
| 8039 | 35 | 43263 | 43264 | 214,313.43 | 214,339.00 | 894.98 | 0.01 | 2023-03-06 17:45:00 | 2023-03-06 18:00:00 | NaN | 0 days 00:15:00 |
| 8040 | 35 | 43264 | 43265 | 214,360.43 | 214,204.00 | -5,475.19 | -0.07 | 2023-03-06 18:00:00 | 2023-03-06 18:15:00 | NaN | 0 days 00:15:00 |
| 8041 | 35 | 43265 | 43266 | 214,225.42 | 214,107.00 | -4,144.71 | -0.06 | 2023-03-06 18:15:00 | 2023-03-06 18:30:00 | NaN | 0 days 00:15:00 |
| 8042 | 35 | 43266 | 43267 | 214,128.41 | 214,514.00 | 13,495.63 | 0.18 | 2023-03-06 18:30:00 | 2023-03-06 18:45:00 | NaN | 0 days 00:15:00 |
| 8043 | 35 | 43267 | 43268 | 214,535.45 | 214,218.00 | -11,110.80 | -0.15 | 2023-03-06 18:45:00 | 2023-03-06 19:00:00 | NaN | 0 days 00:15:00 |
| 8044 | 35 | 43268 | 43269 | 214,239.42 | 214,471.00 | 8,105.24 | 0.11 | 2023-03-06 19:00:00 | 2023-03-06 19:15:00 | NaN | 0 days 00:15:00 |
| 8045 | 35 | 43269 | 43270 | 214,492.45 | 214,415.00 | -2,710.65 | -0.04 | 2023-03-06 19:15:00 | 2023-03-06 19:30:00 | NaN | 0 days 00:15:00 |
| 8046 | 35 | 43270 | 43271 | 214,436.44 | 213,224.00 | -42,435.45 | -0.57 | 2023-03-06 19:30:00 | 2023-03-06 19:45:00 | NaN | 0 days 00:15:00 |
| 8047 | 35 | 43271 | 43272 | 213,245.32 | 213,216.00 | -1,026.28 | -0.01 | 2023-03-06 19:45:00 | 2023-03-06 20:00:00 | NaN | 0 days 00:15:00 |
| 8048 | 35 | 43272 | 43273 | 213,237.32 | 213,358.00 | 4,223.74 | 0.06 | 2023-03-06 20:00:00 | 2023-03-06 20:15:00 | NaN | 0 days 00:15:00 |
| 8049 | 35 | 43273 | 43274 | 213,379.34 | 213,099.00 | -9,811.75 | -0.13 | 2023-03-06 20:15:00 | 2023-03-06 20:30:00 | NaN | 0 days 00:15:00 |
| 8050 | 35 | 43274 | 43275 | 213,120.31 | 212,864.00 | -8,970.85 | -0.12 | 2023-03-06 20:30:00 | 2023-03-06 20:45:00 | NaN | 0 days 00:15:00 |
| 8051 | 35 | 43275 | 43276 | 212,885.29 | 212,890.00 | 164.98 | 0.00 | 2023-03-06 20:45:00 | 2023-03-06 21:00:00 | NaN | 0 days 00:15:00 |
| 8052 | 35 | 43276 | 43277 | 212,911.29 | 212,308.00 | -21,115.11 | -0.28 | 2023-03-06 21:00:00 | 2023-03-06 21:15:00 | NaN | 0 days 00:15:00 |
| 8053 | 35 | 43277 | 43278 | 212,329.23 | 212,709.00 | 13,291.92 | 0.18 | 2023-03-06 21:15:00 | 2023-03-06 21:30:00 | NaN | 0 days 00:15:00 |
| 8054 | 35 | 43278 | 43279 | 212,730.27 | 212,778.00 | 1,670.52 | 0.02 | 2023-03-06 21:30:00 | 2023-03-06 21:45:00 | NaN | 0 days 00:15:00 |
| 8055 | 35 | 43279 | 43280 | 212,799.28 | 213,002.00 | 7,095.28 | 0.10 | 2023-03-06 21:45:00 | 2023-03-06 22:00:00 | NaN | 0 days 00:15:00 |
| 8056 | 35 | 43280 | 43281 | 213,023.30 | 213,133.00 | 3,839.49 | 0.05 | 2023-03-06 22:00:00 | 2023-03-06 22:15:00 | NaN | 0 days 00:15:00 |
| 8057 | 35 | 43281 | 43282 | 213,154.31 | 213,498.00 | 12,029.03 | 0.16 | 2023-03-06 22:15:00 | 2023-03-06 22:30:00 | NaN | 0 days 00:15:00 |
| 8058 | 35 | 43282 | 43283 | 213,519.35 | 213,483.00 | -1,272.24 | -0.02 | 2023-03-06 22:30:00 | 2023-03-06 22:45:00 | NaN | 0 days 00:15:00 |
| 8059 | 35 | 43283 | 43284 | 213,504.35 | 213,505.00 | 22.81 | 0.00 | 2023-03-06 22:45:00 | 2023-03-06 23:00:00 | NaN | 0 days 00:15:00 |
| 8060 | 35 | 43284 | 43285 | 213,526.35 | 213,484.00 | -1,482.27 | -0.02 | 2023-03-06 23:00:00 | 2023-03-06 23:15:00 | NaN | 0 days 00:15:00 |
| 8061 | 35 | 43285 | 43286 | 213,505.35 | 213,497.00 | -292.19 | -0.00 | 2023-03-06 23:15:00 | 2023-03-06 23:30:00 | NaN | 0 days 00:15:00 |
| 8062 | 35 | 43286 | 43287 | 213,518.35 | 213,491.00 | -957.24 | -0.01 | 2023-03-06 23:30:00 | 2023-03-06 23:45:00 | NaN | 0 days 00:15:00 |
| 8063 | 35 | 43287 | 43288 | 213,512.35 | 213,098.00 | -14,502.22 | -0.19 | 2023-03-06 23:45:00 | 2023-03-07 00:00:00 | NaN | 0 days 00:15:00 |
| 8064 | 35 | 43288 | 43289 | 213,119.31 | 213,123.00 | 129.16 | 0.00 | 2023-03-07 00:00:00 | 2023-03-07 00:15:00 | NaN | 0 days 00:15:00 |
| 8065 | 35 | 43289 | 43290 | 213,144.31 | 212,958.00 | -6,520.93 | -0.09 | 2023-03-07 00:15:00 | 2023-03-07 00:30:00 | NaN | 0 days 00:15:00 |
| 8066 | 35 | 43290 | 43291 | 212,979.30 | 212,965.00 | -500.35 | -0.01 | 2023-03-07 00:30:00 | 2023-03-07 00:45:00 | NaN | 0 days 00:15:00 |
| 8067 | 35 | 43291 | 43292 | 212,986.30 | 213,029.00 | 1,494.62 | 0.02 | 2023-03-07 00:45:00 | 2023-03-07 01:00:00 | NaN | 0 days 00:15:00 |
| 8068 | 35 | 43292 | 43293 | 213,050.30 | 213,126.00 | 2,649.40 | 0.04 | 2023-03-07 01:00:00 | 2023-03-07 01:15:00 | NaN | 0 days 00:15:00 |
| 8069 | 35 | 43293 | 43294 | 213,147.31 | 214,029.00 | 30,859.06 | 0.41 | 2023-03-07 01:15:00 | 2023-03-07 01:30:00 | NaN | 0 days 00:15:00 |
| 8070 | 35 | 43294 | 43295 | 214,050.40 | 214,067.00 | 580.90 | 0.01 | 2023-03-07 01:30:00 | 2023-03-07 01:45:00 | NaN | 0 days 00:15:00 |
| 8071 | 35 | 43295 | 43296 | 214,088.41 | 214,081.00 | -259.23 | -0.00 | 2023-03-07 01:45:00 | 2023-03-07 02:00:00 | NaN | 0 days 00:15:00 |
| 8072 | 35 | 43296 | 43297 | 214,102.41 | 214,435.00 | 11,640.72 | 0.16 | 2023-03-07 02:00:00 | 2023-03-07 02:15:00 | NaN | 0 days 00:15:00 |
| 8073 | 35 | 43297 | 43298 | 214,456.44 | 213,999.00 | -16,010.52 | -0.21 | 2023-03-07 02:15:00 | 2023-03-07 02:30:00 | NaN | 0 days 00:15:00 |
| 8074 | 35 | 43298 | 43299 | 214,020.40 | 214,228.00 | 7,266.00 | 0.10 | 2023-03-07 02:30:00 | 2023-03-07 02:45:00 | NaN | 0 days 00:15:00 |
| 8075 | 35 | 43299 | 43300 | 214,249.42 | 214,223.00 | -924.80 | -0.01 | 2023-03-07 02:45:00 | 2023-03-07 03:00:00 | NaN | 0 days 00:15:00 |
| 8076 | 35 | 43300 | 43301 | 214,244.42 | 214,722.00 | 16,715.22 | 0.22 | 2023-03-07 03:00:00 | 2023-03-07 03:15:00 | NaN | 0 days 00:15:00 |
| 8077 | 35 | 43301 | 43302 | 214,743.47 | 214,576.00 | -5,861.53 | -0.08 | 2023-03-07 03:15:00 | 2023-03-07 03:30:00 | NaN | 0 days 00:15:00 |
| 8078 | 35 | 43302 | 43303 | 214,597.46 | 214,467.00 | -4,566.02 | -0.06 | 2023-03-07 03:30:00 | 2023-03-07 03:45:00 | NaN | 0 days 00:15:00 |
| 8079 | 35 | 43303 | 43304 | 214,488.45 | 214,426.00 | -2,185.63 | -0.03 | 2023-03-07 03:45:00 | 2023-03-07 04:00:00 | NaN | 0 days 00:15:00 |
| 8080 | 35 | 43304 | 43305 | 214,447.44 | 214,407.00 | -1,415.49 | -0.02 | 2023-03-07 04:00:00 | 2023-03-07 04:15:00 | NaN | 0 days 00:15:00 |
| 8081 | 35 | 43305 | 43306 | 214,428.44 | 214,450.00 | 754.58 | 0.01 | 2023-03-07 04:15:00 | 2023-03-07 04:30:00 | NaN | 0 days 00:15:00 |
| 8082 | 35 | 43306 | 43307 | 214,471.45 | 214,549.00 | 2,714.42 | 0.04 | 2023-03-07 04:30:00 | 2023-03-07 04:45:00 | NaN | 0 days 00:15:00 |
| 8083 | 35 | 43307 | 43308 | 214,570.45 | 214,468.00 | -3,585.92 | -0.05 | 2023-03-07 04:45:00 | 2023-03-07 05:00:00 | NaN | 0 days 00:15:00 |
| 8084 | 35 | 43308 | 43309 | 214,489.45 | 214,456.00 | -1,170.64 | -0.02 | 2023-03-07 05:00:00 | 2023-03-07 05:15:00 | NaN | 0 days 00:15:00 |
| 8085 | 35 | 43309 | 43310 | 214,477.45 | 214,463.00 | -505.60 | -0.01 | 2023-03-07 05:15:00 | 2023-03-07 05:30:00 | NaN | 0 days 00:15:00 |
| 8086 | 35 | 43310 | 43311 | 214,484.45 | 214,636.00 | 5,304.38 | 0.07 | 2023-03-07 05:30:00 | 2023-03-07 05:45:00 | NaN | 0 days 00:15:00 |
| 8087 | 35 | 43311 | 43312 | 214,657.46 | 214,498.00 | -5,581.23 | -0.07 | 2023-03-07 05:45:00 | 2023-03-07 06:00:00 | NaN | 0 days 00:15:00 |
| 8088 | 35 | 43312 | 43313 | 214,519.45 | 214,430.00 | -3,130.74 | -0.04 | 2023-03-07 06:00:00 | 2023-03-07 06:15:00 | NaN | 0 days 00:15:00 |
| 8089 | 35 | 43313 | 43314 | 214,451.44 | 214,165.00 | -10,025.50 | -0.13 | 2023-03-07 06:15:00 | 2023-03-07 06:30:00 | NaN | 0 days 00:15:00 |
| 8090 | 35 | 43314 | 43315 | 214,186.42 | 213,982.00 | -7,154.58 | -0.10 | 2023-03-07 06:30:00 | 2023-03-07 06:45:00 | NaN | 0 days 00:15:00 |
| 8091 | 35 | 43315 | 43316 | 214,003.40 | 214,098.00 | 3,311.06 | 0.04 | 2023-03-07 06:45:00 | 2023-03-07 07:00:00 | NaN | 0 days 00:15:00 |
| 8092 | 35 | 43316 | 43317 | 214,119.41 | 214,100.00 | -679.34 | -0.01 | 2023-03-07 07:00:00 | 2023-03-07 07:15:00 | NaN | 0 days 00:15:00 |
| 8093 | 35 | 43317 | 43318 | 214,121.41 | 213,955.00 | -5,824.35 | -0.08 | 2023-03-07 07:15:00 | 2023-03-07 07:30:00 | NaN | 0 days 00:15:00 |
| 8094 | 35 | 43318 | 43319 | 213,976.40 | 213,683.00 | -10,268.84 | -0.14 | 2023-03-07 07:30:00 | 2023-03-07 07:45:00 | NaN | 0 days 00:15:00 |
| 8095 | 35 | 43319 | 43320 | 213,704.37 | 213,667.00 | -1,307.89 | -0.02 | 2023-03-07 07:45:00 | 2023-03-07 08:00:00 | NaN | 0 days 00:15:00 |
| 8096 | 35 | 43320 | 43321 | 213,688.37 | 213,701.00 | 442.17 | 0.01 | 2023-03-07 08:00:00 | 2023-03-07 08:15:00 | NaN | 0 days 00:15:00 |
| 8097 | 35 | 43321 | 43322 | 213,722.37 | 213,274.00 | -15,692.95 | -0.21 | 2023-03-07 08:15:00 | 2023-03-07 08:30:00 | NaN | 0 days 00:15:00 |
| 8098 | 35 | 43322 | 43323 | 213,295.33 | 213,529.00 | 8,178.54 | 0.11 | 2023-03-07 08:30:00 | 2023-03-07 08:45:00 | NaN | 0 days 00:15:00 |
| 8099 | 35 | 43323 | 43324 | 213,550.35 | 213,376.00 | -6,102.35 | -0.08 | 2023-03-07 08:45:00 | 2023-03-07 09:00:00 | NaN | 0 days 00:15:00 |
| 8100 | 35 | 43324 | 43325 | 213,397.34 | 213,433.00 | 1,248.18 | 0.02 | 2023-03-07 09:00:00 | 2023-03-07 09:15:00 | NaN | 0 days 00:15:00 |
| 8101 | 35 | 43325 | 43326 | 213,454.34 | 213,302.00 | -5,332.02 | -0.07 | 2023-03-07 09:15:00 | 2023-03-07 09:30:00 | NaN | 0 days 00:15:00 |
| 8102 | 35 | 43326 | 43327 | 213,323.33 | 213,105.00 | -7,641.56 | -0.10 | 2023-03-07 09:30:00 | 2023-03-07 09:45:00 | NaN | 0 days 00:15:00 |
| 8103 | 35 | 43327 | 43328 | 213,126.31 | 212,901.00 | -7,885.87 | -0.11 | 2023-03-07 09:45:00 | 2023-03-07 10:00:00 | NaN | 0 days 00:15:00 |
| 8104 | 35 | 43328 | 43329 | 212,922.29 | 213,160.00 | 8,319.85 | 0.11 | 2023-03-07 10:00:00 | 2023-03-07 10:15:00 | NaN | 0 days 00:15:00 |
| 8105 | 35 | 43329 | 43330 | 213,181.32 | 213,216.00 | 1,213.94 | 0.02 | 2023-03-07 10:15:00 | 2023-03-07 10:30:00 | NaN | 0 days 00:15:00 |
| 8106 | 35 | 43330 | 43331 | 213,237.32 | 213,688.00 | 15,773.74 | 0.21 | 2023-03-07 10:30:00 | 2023-03-07 10:45:00 | NaN | 0 days 00:15:00 |
| 8107 | 35 | 43331 | 43332 | 213,709.37 | 213,428.00 | -9,847.91 | -0.13 | 2023-03-07 10:45:00 | 2023-03-07 11:00:00 | NaN | 0 days 00:15:00 |
| 8108 | 35 | 43332 | 43333 | 213,449.34 | 213,152.00 | -10,407.00 | -0.14 | 2023-03-07 11:00:00 | 2023-03-07 11:15:00 | NaN | 0 days 00:15:00 |
| 8109 | 35 | 43333 | 43334 | 213,173.32 | 213,346.00 | 6,043.97 | 0.08 | 2023-03-07 11:15:00 | 2023-03-07 11:30:00 | NaN | 0 days 00:15:00 |
| 8110 | 35 | 43334 | 43335 | 213,367.33 | 213,239.00 | -4,491.71 | -0.06 | 2023-03-07 11:30:00 | 2023-03-07 11:45:00 | NaN | 0 days 00:15:00 |
| 8111 | 35 | 43335 | 43336 | 213,260.32 | 213,135.00 | -4,386.34 | -0.06 | 2023-03-07 11:45:00 | 2023-03-07 12:00:00 | NaN | 0 days 00:15:00 |
| 8112 | 35 | 43336 | 43337 | 213,156.31 | 212,972.00 | -6,450.97 | -0.09 | 2023-03-07 12:00:00 | 2023-03-07 12:15:00 | NaN | 0 days 00:15:00 |
| 8113 | 35 | 43337 | 43338 | 212,993.30 | 213,350.00 | 12,484.60 | 0.17 | 2023-03-07 12:15:00 | 2023-03-07 12:30:00 | NaN | 0 days 00:15:00 |
| 8114 | 35 | 43338 | 43339 | 213,371.33 | 213,459.00 | 3,068.28 | 0.04 | 2023-03-07 12:30:00 | 2023-03-07 12:45:00 | NaN | 0 days 00:15:00 |
| 8115 | 35 | 43339 | 43340 | 213,480.35 | 213,419.00 | -2,147.11 | -0.03 | 2023-03-07 12:45:00 | 2023-03-07 13:00:00 | NaN | 0 days 00:15:00 |
| 8116 | 35 | 43340 | 43341 | 213,440.34 | 213,717.00 | 9,683.03 | 0.13 | 2023-03-07 13:00:00 | 2023-03-07 13:15:00 | NaN | 0 days 00:15:00 |
| 8117 | 35 | 43341 | 43342 | 213,738.37 | 213,654.00 | -2,953.01 | -0.04 | 2023-03-07 13:15:00 | 2023-03-07 13:30:00 | NaN | 0 days 00:15:00 |
| 8118 | 35 | 43342 | 43343 | 213,675.37 | 213,622.00 | -1,867.79 | -0.02 | 2023-03-07 13:30:00 | 2023-03-07 13:45:00 | NaN | 0 days 00:15:00 |
| 8119 | 35 | 43343 | 43344 | 213,643.36 | 213,764.00 | 4,222.32 | 0.06 | 2023-03-07 13:45:00 | 2023-03-07 14:00:00 | NaN | 0 days 00:15:00 |
| 8120 | 35 | 43344 | 43345 | 213,785.38 | 213,277.00 | -17,793.17 | -0.24 | 2023-03-07 14:00:00 | 2023-03-07 14:15:00 | NaN | 0 days 00:15:00 |
| 8121 | 35 | 43345 | 43346 | 213,298.33 | 213,124.00 | -6,101.47 | -0.08 | 2023-03-07 14:15:00 | 2023-03-07 14:30:00 | NaN | 0 days 00:15:00 |
| 8122 | 35 | 43346 | 43347 | 213,145.31 | 213,169.00 | 829.07 | 0.01 | 2023-03-07 14:30:00 | 2023-03-07 14:45:00 | NaN | 0 days 00:15:00 |
| 8123 | 35 | 43347 | 43348 | 213,190.32 | 213,470.00 | 9,788.91 | 0.13 | 2023-03-07 14:45:00 | 2023-03-07 15:00:00 | NaN | 0 days 00:15:00 |
| 8124 | 34 | 43348 | 43349 | 213,491.35 | 211,500.00 | -67,705.80 | -0.93 | 2023-03-07 15:00:00 | 2023-03-07 15:15:00 | NaN | 0 days 00:15:00 |
| 8125 | 35 | 43349 | 43350 | 211,521.15 | 211,231.00 | -10,155.25 | -0.14 | 2023-03-07 15:15:00 | 2023-03-07 15:30:00 | NaN | 0 days 00:15:00 |
| 8126 | 34 | 43350 | 43351 | 211,252.12 | 213,841.00 | 88,021.81 | 1.23 | 2023-03-07 15:30:00 | 2023-03-07 15:45:00 | NaN | 0 days 00:15:00 |
| 8127 | 34 | 43351 | 43352 | 213,862.38 | 213,537.00 | -11,063.06 | -0.15 | 2023-03-07 15:45:00 | 2023-03-07 16:00:00 | NaN | 0 days 00:15:00 |
| 8128 | 34 | 43352 | 43353 | 213,558.35 | 213,859.00 | 10,221.97 | 0.14 | 2023-03-07 16:00:00 | 2023-03-07 16:15:00 | NaN | 0 days 00:15:00 |
| 8129 | 34 | 43353 | 43354 | 213,880.39 | 213,178.00 | -23,881.12 | -0.33 | 2023-03-07 16:15:00 | 2023-03-07 16:30:00 | NaN | 0 days 00:15:00 |
| 8130 | 34 | 43354 | 43355 | 213,199.32 | 212,707.00 | -16,738.81 | -0.23 | 2023-03-07 16:30:00 | 2023-03-07 16:45:00 | NaN | 0 days 00:15:00 |
| 8131 | 34 | 43355 | 43356 | 212,728.27 | 213,245.00 | 17,568.80 | 0.24 | 2023-03-07 16:45:00 | 2023-03-07 17:00:00 | NaN | 0 days 00:15:00 |
| 8132 | 34 | 43356 | 43357 | 213,266.32 | 213,075.00 | -6,505.03 | -0.09 | 2023-03-07 17:00:00 | 2023-03-07 17:15:00 | NaN | 0 days 00:15:00 |
| 8133 | 34 | 43357 | 43358 | 213,096.31 | 213,088.00 | -282.45 | -0.00 | 2023-03-07 17:15:00 | 2023-03-07 17:30:00 | NaN | 0 days 00:15:00 |
| 8134 | 34 | 43358 | 43359 | 213,109.31 | 213,667.00 | 18,961.50 | 0.26 | 2023-03-07 17:30:00 | 2023-03-07 17:45:00 | NaN | 0 days 00:15:00 |
| 8135 | 34 | 43359 | 43360 | 213,688.37 | 214,024.00 | 11,411.53 | 0.16 | 2023-03-07 17:45:00 | 2023-03-07 18:00:00 | NaN | 0 days 00:15:00 |
| 8136 | 34 | 43360 | 43361 | 214,045.40 | 213,938.00 | -3,651.68 | -0.05 | 2023-03-07 18:00:00 | 2023-03-07 18:15:00 | NaN | 0 days 00:15:00 |
| 8137 | 34 | 43361 | 43362 | 213,959.39 | 213,714.00 | -8,343.39 | -0.11 | 2023-03-07 18:15:00 | 2023-03-07 18:30:00 | NaN | 0 days 00:15:00 |
| 8138 | 34 | 43362 | 43363 | 213,735.37 | 213,573.00 | -5,520.63 | -0.08 | 2023-03-07 18:30:00 | 2023-03-07 18:45:00 | NaN | 0 days 00:15:00 |
| 8139 | 34 | 43363 | 43364 | 213,594.36 | 213,232.00 | -12,320.15 | -0.17 | 2023-03-07 18:45:00 | 2023-03-07 19:00:00 | NaN | 0 days 00:15:00 |
| 8140 | 34 | 43364 | 43365 | 213,253.32 | 213,136.00 | -3,988.99 | -0.06 | 2023-03-07 19:00:00 | 2023-03-07 19:15:00 | NaN | 0 days 00:15:00 |
| 8141 | 34 | 43365 | 43366 | 213,157.31 | 213,448.00 | 9,883.34 | 0.14 | 2023-03-07 19:15:00 | 2023-03-07 19:30:00 | NaN | 0 days 00:15:00 |
| 8142 | 34 | 43366 | 43367 | 213,469.34 | 213,674.00 | 6,958.28 | 0.10 | 2023-03-07 19:30:00 | 2023-03-07 19:45:00 | NaN | 0 days 00:15:00 |
| 8143 | 34 | 43367 | 43368 | 213,695.37 | 213,649.00 | -1,576.49 | -0.02 | 2023-03-07 19:45:00 | 2023-03-07 20:00:00 | NaN | 0 days 00:15:00 |
| 8144 | 34 | 43368 | 43369 | 213,670.36 | 212,895.00 | -26,362.41 | -0.36 | 2023-03-07 20:00:00 | 2023-03-07 20:15:00 | NaN | 0 days 00:15:00 |
| 8145 | 34 | 43369 | 43370 | 212,916.29 | 212,491.00 | -14,459.84 | -0.20 | 2023-03-07 20:15:00 | 2023-03-07 20:30:00 | NaN | 0 days 00:15:00 |
| 8146 | 34 | 43370 | 43371 | 212,512.25 | 212,524.00 | 399.53 | 0.01 | 2023-03-07 20:30:00 | 2023-03-07 20:45:00 | NaN | 0 days 00:15:00 |
| 8147 | 34 | 43371 | 43372 | 212,545.25 | 212,786.00 | 8,185.42 | 0.11 | 2023-03-07 20:45:00 | 2023-03-07 21:00:00 | NaN | 0 days 00:15:00 |
| 8148 | 34 | 43372 | 43373 | 212,807.28 | 212,556.00 | -8,543.47 | -0.12 | 2023-03-07 21:00:00 | 2023-03-07 21:15:00 | NaN | 0 days 00:15:00 |
| 8149 | 34 | 43373 | 43374 | 212,577.26 | 212,792.00 | 7,301.31 | 0.10 | 2023-03-07 21:15:00 | 2023-03-07 21:30:00 | NaN | 0 days 00:15:00 |
| 8150 | 34 | 43374 | 43375 | 212,813.28 | 212,581.00 | -7,897.49 | -0.11 | 2023-03-07 21:30:00 | 2023-03-07 21:45:00 | NaN | 0 days 00:15:00 |
| 8151 | 34 | 43375 | 43376 | 212,602.26 | 213,207.00 | 20,561.22 | 0.28 | 2023-03-07 21:45:00 | 2023-03-07 22:00:00 | NaN | 0 days 00:15:00 |
| 8152 | 34 | 43376 | 43377 | 213,228.32 | 212,943.00 | -9,700.90 | -0.13 | 2023-03-07 22:00:00 | 2023-03-07 22:15:00 | NaN | 0 days 00:15:00 |
| 8153 | 34 | 43377 | 43378 | 212,964.29 | 212,322.00 | -21,838.01 | -0.30 | 2023-03-07 22:15:00 | 2023-03-07 22:30:00 | NaN | 0 days 00:15:00 |
| 8154 | 34 | 43378 | 43379 | 212,343.23 | 212,659.00 | 10,736.11 | 0.15 | 2023-03-07 22:30:00 | 2023-03-07 22:45:00 | NaN | 0 days 00:15:00 |
| 8155 | 34 | 43379 | 43380 | 212,680.27 | 212,960.00 | 9,510.96 | 0.13 | 2023-03-07 22:45:00 | 2023-03-07 23:00:00 | NaN | 0 days 00:15:00 |
| 8156 | 34 | 43380 | 43381 | 212,981.30 | 213,106.00 | 4,239.94 | 0.06 | 2023-03-07 23:00:00 | 2023-03-07 23:15:00 | NaN | 0 days 00:15:00 |
| 8157 | 34 | 43381 | 43382 | 213,127.31 | 213,353.00 | 7,673.44 | 0.11 | 2023-03-07 23:15:00 | 2023-03-07 23:30:00 | NaN | 0 days 00:15:00 |
| 8158 | 34 | 43382 | 43383 | 213,374.34 | 213,699.00 | 11,038.60 | 0.15 | 2023-03-07 23:30:00 | 2023-03-07 23:45:00 | NaN | 0 days 00:15:00 |
| 8159 | 34 | 43383 | 43384 | 213,720.37 | 214,334.00 | 20,863.42 | 0.29 | 2023-03-07 23:45:00 | 2023-03-08 00:00:00 | NaN | 0 days 00:15:00 |
| 8160 | 34 | 43384 | 43385 | 214,355.43 | 214,670.00 | 10,695.26 | 0.15 | 2023-03-08 00:00:00 | 2023-03-08 00:15:00 | NaN | 0 days 00:15:00 |
| 8161 | 34 | 43385 | 43386 | 214,691.47 | 215,489.00 | 27,116.12 | 0.37 | 2023-03-08 00:15:00 | 2023-03-08 00:30:00 | NaN | 0 days 00:15:00 |
| 8162 | 34 | 43386 | 43387 | 215,510.55 | 215,490.00 | -698.66 | -0.01 | 2023-03-08 00:30:00 | 2023-03-08 00:45:00 | NaN | 0 days 00:15:00 |
| 8163 | 34 | 43387 | 43388 | 215,511.55 | 215,360.00 | -5,152.67 | -0.07 | 2023-03-08 00:45:00 | 2023-03-08 01:00:00 | NaN | 0 days 00:15:00 |
| 8164 | 34 | 43388 | 43389 | 215,381.54 | 215,353.00 | -970.22 | -0.01 | 2023-03-08 01:00:00 | 2023-03-08 01:15:00 | NaN | 0 days 00:15:00 |
| 8165 | 34 | 43389 | 43390 | 215,374.54 | 215,355.00 | -664.20 | -0.01 | 2023-03-08 01:15:00 | 2023-03-08 01:30:00 | NaN | 0 days 00:15:00 |
| 8166 | 34 | 43390 | 43391 | 215,376.54 | 215,231.00 | -4,948.21 | -0.07 | 2023-03-08 01:30:00 | 2023-03-08 01:45:00 | NaN | 0 days 00:15:00 |
| 8167 | 34 | 43391 | 43392 | 215,252.52 | 215,108.00 | -4,913.79 | -0.07 | 2023-03-08 01:45:00 | 2023-03-08 02:00:00 | NaN | 0 days 00:15:00 |
| 8168 | 34 | 43392 | 43393 | 215,129.51 | 214,880.00 | -8,483.37 | -0.12 | 2023-03-08 02:00:00 | 2023-03-08 02:15:00 | NaN | 0 days 00:15:00 |
| 8169 | 34 | 43393 | 43394 | 214,901.49 | 215,074.00 | 5,865.41 | 0.08 | 2023-03-08 02:15:00 | 2023-03-08 02:30:00 | NaN | 0 days 00:15:00 |
| 8170 | 34 | 43394 | 43395 | 215,095.51 | 214,909.00 | -6,341.25 | -0.09 | 2023-03-08 02:30:00 | 2023-03-08 02:45:00 | NaN | 0 days 00:15:00 |
| 8171 | 34 | 43395 | 43396 | 214,930.49 | 214,927.00 | -118.69 | -0.00 | 2023-03-08 02:45:00 | 2023-03-08 03:00:00 | NaN | 0 days 00:15:00 |
| 8172 | 34 | 43396 | 43397 | 214,948.49 | 214,951.00 | 85.25 | 0.00 | 2023-03-08 03:00:00 | 2023-03-08 03:15:00 | NaN | 0 days 00:15:00 |
| 8173 | 34 | 43397 | 43398 | 214,972.50 | 214,917.00 | -1,886.83 | -0.03 | 2023-03-08 03:15:00 | 2023-03-08 03:30:00 | NaN | 0 days 00:15:00 |
| 8174 | 34 | 43398 | 43399 | 214,938.49 | 214,792.00 | -4,980.72 | -0.07 | 2023-03-08 03:30:00 | 2023-03-08 03:45:00 | NaN | 0 days 00:15:00 |
| 8175 | 34 | 43399 | 43400 | 214,813.48 | 214,699.00 | -3,892.29 | -0.05 | 2023-03-08 03:45:00 | 2023-03-08 04:00:00 | NaN | 0 days 00:15:00 |
| 8176 | 34 | 43400 | 43401 | 214,720.47 | 215,181.00 | 15,658.02 | 0.21 | 2023-03-08 04:00:00 | 2023-03-08 04:15:00 | NaN | 0 days 00:15:00 |
| 8177 | 34 | 43401 | 43402 | 215,202.52 | 215,237.00 | 1,172.38 | 0.02 | 2023-03-08 04:15:00 | 2023-03-08 04:30:00 | NaN | 0 days 00:15:00 |
| 8178 | 34 | 43402 | 43403 | 215,258.52 | 215,074.00 | -6,273.81 | -0.09 | 2023-03-08 04:30:00 | 2023-03-08 04:45:00 | NaN | 0 days 00:15:00 |
| 8179 | 34 | 43403 | 43404 | 215,095.51 | 215,101.00 | 186.75 | 0.00 | 2023-03-08 04:45:00 | 2023-03-08 05:00:00 | NaN | 0 days 00:15:00 |
| 8180 | 34 | 43404 | 43405 | 215,122.51 | 215,324.00 | 6,850.66 | 0.09 | 2023-03-08 05:00:00 | 2023-03-08 05:15:00 | NaN | 0 days 00:15:00 |
| 8181 | 34 | 43405 | 43406 | 215,345.53 | 215,013.00 | -11,306.10 | -0.15 | 2023-03-08 05:15:00 | 2023-03-08 05:30:00 | NaN | 0 days 00:15:00 |
| 8182 | 34 | 43406 | 43407 | 215,034.50 | 214,779.00 | -8,687.04 | -0.12 | 2023-03-08 05:30:00 | 2023-03-08 05:45:00 | NaN | 0 days 00:15:00 |
| 8183 | 34 | 43407 | 43408 | 214,800.48 | 213,780.00 | -34,696.25 | -0.48 | 2023-03-08 05:45:00 | 2023-03-08 06:00:00 | NaN | 0 days 00:15:00 |
| 8184 | 34 | 43408 | 43409 | 213,801.38 | 213,775.00 | -896.85 | -0.01 | 2023-03-08 06:00:00 | 2023-03-08 06:15:00 | NaN | 0 days 00:15:00 |
| 8185 | 34 | 43409 | 43410 | 213,796.38 | 214,023.00 | 7,705.16 | 0.11 | 2023-03-08 06:15:00 | 2023-03-08 06:30:00 | NaN | 0 days 00:15:00 |
| 8186 | 34 | 43410 | 43411 | 214,044.40 | 213,985.00 | -2,019.68 | -0.03 | 2023-03-08 06:30:00 | 2023-03-08 06:45:00 | NaN | 0 days 00:15:00 |
| 8187 | 34 | 43411 | 43412 | 214,006.40 | 214,074.00 | 2,298.45 | 0.03 | 2023-03-08 06:45:00 | 2023-03-08 07:00:00 | NaN | 0 days 00:15:00 |
| 8188 | 34 | 43412 | 43413 | 214,095.41 | 214,027.00 | -2,325.85 | -0.03 | 2023-03-08 07:00:00 | 2023-03-08 07:15:00 | NaN | 0 days 00:15:00 |
| 8189 | 34 | 43413 | 43414 | 214,048.40 | 214,048.00 | -13.69 | -0.00 | 2023-03-08 07:15:00 | 2023-03-08 07:30:00 | NaN | 0 days 00:15:00 |
| 8190 | 34 | 43414 | 43415 | 214,069.40 | 213,960.00 | -3,719.76 | -0.05 | 2023-03-08 07:30:00 | 2023-03-08 07:45:00 | NaN | 0 days 00:15:00 |
| 8191 | 34 | 43415 | 43416 | 213,981.40 | 213,828.00 | -5,215.46 | -0.07 | 2023-03-08 07:45:00 | 2023-03-08 08:00:00 | NaN | 0 days 00:15:00 |
| 8192 | 34 | 43416 | 43417 | 213,849.38 | 213,578.00 | -9,227.02 | -0.13 | 2023-03-08 08:00:00 | 2023-03-08 08:15:00 | NaN | 0 days 00:15:00 |
| 8193 | 34 | 43417 | 43418 | 213,599.36 | 213,573.00 | -896.17 | -0.01 | 2023-03-08 08:15:00 | 2023-03-08 08:30:00 | NaN | 0 days 00:15:00 |
| 8194 | 34 | 43418 | 43419 | 213,594.36 | 214,003.00 | 13,893.85 | 0.19 | 2023-03-08 08:30:00 | 2023-03-08 08:45:00 | NaN | 0 days 00:15:00 |
| 8195 | 34 | 43419 | 43420 | 214,024.40 | 213,996.00 | -965.61 | -0.01 | 2023-03-08 08:45:00 | 2023-03-08 09:00:00 | NaN | 0 days 00:15:00 |
| 8196 | 34 | 43420 | 43421 | 214,017.40 | 213,962.00 | -1,883.59 | -0.03 | 2023-03-08 09:00:00 | 2023-03-08 09:15:00 | NaN | 0 days 00:15:00 |
| 8197 | 34 | 43421 | 43422 | 213,983.40 | 214,057.00 | 2,502.53 | 0.03 | 2023-03-08 09:15:00 | 2023-03-08 09:30:00 | NaN | 0 days 00:15:00 |
| 8198 | 34 | 43422 | 43423 | 214,078.41 | 213,993.00 | -2,903.79 | -0.04 | 2023-03-08 09:30:00 | 2023-03-08 09:45:00 | NaN | 0 days 00:15:00 |
| 8199 | 34 | 43423 | 43424 | 214,014.40 | 214,127.00 | 3,828.42 | 0.05 | 2023-03-08 09:45:00 | 2023-03-08 10:00:00 | NaN | 0 days 00:15:00 |
| 8200 | 34 | 43424 | 43425 | 214,148.41 | 214,222.00 | 2,501.97 | 0.03 | 2023-03-08 10:00:00 | 2023-03-08 10:15:00 | NaN | 0 days 00:15:00 |
| 8201 | 34 | 43425 | 43426 | 214,243.42 | 214,202.00 | -1,408.35 | -0.02 | 2023-03-08 10:15:00 | 2023-03-08 10:30:00 | NaN | 0 days 00:15:00 |
| 8202 | 34 | 43426 | 43427 | 214,223.42 | 214,293.00 | 2,365.71 | 0.03 | 2023-03-08 10:30:00 | 2023-03-08 10:45:00 | NaN | 0 days 00:15:00 |
| 8203 | 34 | 43427 | 43428 | 214,314.43 | 214,684.00 | 12,565.40 | 0.17 | 2023-03-08 10:45:00 | 2023-03-08 11:00:00 | NaN | 0 days 00:15:00 |
| 8204 | 34 | 43428 | 43429 | 214,705.47 | 214,432.00 | -9,297.93 | -0.13 | 2023-03-08 11:00:00 | 2023-03-08 11:15:00 | NaN | 0 days 00:15:00 |
| 8205 | 34 | 43429 | 43430 | 214,453.44 | 214,578.00 | 4,234.93 | 0.06 | 2023-03-08 11:15:00 | 2023-03-08 11:30:00 | NaN | 0 days 00:15:00 |
| 8206 | 34 | 43430 | 43431 | 214,599.46 | 214,486.00 | -3,857.57 | -0.05 | 2023-03-08 11:30:00 | 2023-03-08 11:45:00 | NaN | 0 days 00:15:00 |
| 8207 | 34 | 43431 | 43432 | 214,507.45 | 214,207.00 | -10,215.25 | -0.14 | 2023-03-08 11:45:00 | 2023-03-08 12:00:00 | NaN | 0 days 00:15:00 |
| 8208 | 34 | 43432 | 43433 | 214,228.42 | 213,969.00 | -8,820.30 | -0.12 | 2023-03-08 12:00:00 | 2023-03-08 12:15:00 | NaN | 0 days 00:15:00 |
| 8209 | 34 | 43433 | 43434 | 213,990.40 | 214,000.00 | 326.51 | 0.00 | 2023-03-08 12:15:00 | 2023-03-08 12:30:00 | NaN | 0 days 00:15:00 |
| 8210 | 34 | 43434 | 43435 | 214,021.40 | 213,886.00 | -4,603.60 | -0.06 | 2023-03-08 12:30:00 | 2023-03-08 12:45:00 | NaN | 0 days 00:15:00 |
| 8211 | 34 | 43435 | 43436 | 213,907.39 | 213,800.00 | -3,651.21 | -0.05 | 2023-03-08 12:45:00 | 2023-03-08 13:00:00 | NaN | 0 days 00:15:00 |
| 8212 | 34 | 43436 | 43437 | 213,821.38 | 213,551.00 | -9,192.92 | -0.13 | 2023-03-08 13:00:00 | 2023-03-08 13:15:00 | NaN | 0 days 00:15:00 |
| 8213 | 34 | 43437 | 43438 | 213,572.36 | 213,571.00 | -46.07 | -0.00 | 2023-03-08 13:15:00 | 2023-03-08 13:30:00 | NaN | 0 days 00:15:00 |
| 8214 | 34 | 43438 | 43439 | 213,592.36 | 213,341.00 | -8,546.14 | -0.12 | 2023-03-08 13:30:00 | 2023-03-08 13:45:00 | NaN | 0 days 00:15:00 |
| 8215 | 34 | 43439 | 43440 | 213,362.33 | 213,144.00 | -7,423.36 | -0.10 | 2023-03-08 13:45:00 | 2023-03-08 14:00:00 | NaN | 0 days 00:15:00 |
| 8216 | 34 | 43440 | 43441 | 213,165.31 | 212,826.00 | -11,536.69 | -0.16 | 2023-03-08 14:00:00 | 2023-03-08 14:15:00 | NaN | 0 days 00:15:00 |
| 8217 | 34 | 43441 | 43442 | 212,847.28 | 212,741.00 | -3,613.61 | -0.05 | 2023-03-08 14:15:00 | 2023-03-08 14:30:00 | NaN | 0 days 00:15:00 |
| 8218 | 34 | 43442 | 43443 | 212,762.27 | 212,468.00 | -10,005.32 | -0.14 | 2023-03-08 14:30:00 | 2023-03-08 14:45:00 | NaN | 0 days 00:15:00 |
| 8219 | 34 | 43443 | 43444 | 212,489.25 | 212,319.00 | -5,788.39 | -0.08 | 2023-03-08 14:45:00 | 2023-03-08 15:00:00 | NaN | 0 days 00:15:00 |
| 8220 | 34 | 43444 | 43445 | 212,340.23 | 212,633.00 | 9,954.12 | 0.14 | 2023-03-08 15:00:00 | 2023-03-08 15:15:00 | NaN | 0 days 00:15:00 |
| 8221 | 34 | 43445 | 43446 | 212,654.26 | 213,745.00 | 37,085.05 | 0.51 | 2023-03-08 15:15:00 | 2023-03-08 15:30:00 | NaN | 0 days 00:15:00 |
| 8222 | 34 | 43446 | 43447 | 213,766.37 | 213,300.00 | -15,856.73 | -0.22 | 2023-03-08 15:30:00 | 2023-03-08 15:45:00 | NaN | 0 days 00:15:00 |
| 8223 | 34 | 43447 | 43448 | 213,321.33 | 213,301.00 | -691.22 | -0.01 | 2023-03-08 15:45:00 | 2023-03-08 16:00:00 | NaN | 0 days 00:15:00 |
| 8224 | 34 | 43448 | 43449 | 213,322.33 | 213,755.00 | 14,710.78 | 0.20 | 2023-03-08 16:00:00 | 2023-03-08 16:15:00 | NaN | 0 days 00:15:00 |
| 8225 | 34 | 43449 | 43450 | 213,776.38 | 213,767.00 | -318.77 | -0.00 | 2023-03-08 16:15:00 | 2023-03-08 16:30:00 | NaN | 0 days 00:15:00 |
| 8226 | 34 | 43450 | 43451 | 213,788.38 | 213,298.00 | -16,672.81 | -0.23 | 2023-03-08 16:30:00 | 2023-03-08 16:45:00 | NaN | 0 days 00:15:00 |
| 8227 | 34 | 43451 | 43452 | 213,319.33 | 213,478.00 | 5,394.79 | 0.07 | 2023-03-08 16:45:00 | 2023-03-08 17:00:00 | NaN | 0 days 00:15:00 |
| 8228 | 34 | 43452 | 43453 | 213,499.35 | 214,074.00 | 19,538.17 | 0.27 | 2023-03-08 17:00:00 | 2023-03-08 17:15:00 | NaN | 0 days 00:15:00 |
| 8229 | 34 | 43453 | 43454 | 214,095.41 | 213,761.00 | -11,369.85 | -0.16 | 2023-03-08 17:15:00 | 2023-03-08 17:30:00 | NaN | 0 days 00:15:00 |
| 8230 | 34 | 43454 | 43455 | 213,782.38 | 213,681.00 | -3,446.79 | -0.05 | 2023-03-08 17:30:00 | 2023-03-08 17:45:00 | NaN | 0 days 00:15:00 |
| 8231 | 34 | 43455 | 43456 | 213,702.37 | 213,556.00 | -4,976.52 | -0.07 | 2023-03-08 17:45:00 | 2023-03-08 18:00:00 | NaN | 0 days 00:15:00 |
| 8232 | 34 | 43456 | 43457 | 213,577.36 | 213,449.00 | -4,364.09 | -0.06 | 2023-03-08 18:00:00 | 2023-03-08 18:15:00 | NaN | 0 days 00:15:00 |
| 8233 | 34 | 43457 | 43458 | 213,470.34 | 213,492.00 | 736.27 | 0.01 | 2023-03-08 18:15:00 | 2023-03-08 18:30:00 | NaN | 0 days 00:15:00 |
| 8234 | 34 | 43458 | 43459 | 213,513.35 | 212,715.00 | -27,143.87 | -0.37 | 2023-03-08 18:30:00 | 2023-03-08 18:45:00 | NaN | 0 days 00:15:00 |
| 8235 | 34 | 43459 | 43460 | 212,736.27 | 212,619.00 | -3,987.23 | -0.06 | 2023-03-08 18:45:00 | 2023-03-08 19:00:00 | NaN | 0 days 00:15:00 |
| 8236 | 34 | 43460 | 43461 | 212,640.26 | 213,336.00 | 23,655.10 | 0.33 | 2023-03-08 19:00:00 | 2023-03-08 19:15:00 | NaN | 0 days 00:15:00 |
| 8237 | 34 | 43461 | 43462 | 213,357.33 | 212,998.00 | -12,217.34 | -0.17 | 2023-03-08 19:15:00 | 2023-03-08 19:30:00 | NaN | 0 days 00:15:00 |
| 8238 | 34 | 43462 | 43463 | 213,019.30 | 213,267.00 | 8,421.81 | 0.12 | 2023-03-08 19:30:00 | 2023-03-08 19:45:00 | NaN | 0 days 00:15:00 |
| 8239 | 34 | 43463 | 43464 | 213,288.33 | 213,429.00 | 4,782.89 | 0.07 | 2023-03-08 19:45:00 | 2023-03-08 20:00:00 | NaN | 0 days 00:15:00 |
| 8240 | 34 | 43464 | 43465 | 213,450.34 | 213,211.00 | -8,137.66 | -0.11 | 2023-03-08 20:00:00 | 2023-03-08 20:15:00 | NaN | 0 days 00:15:00 |
| 8241 | 34 | 43465 | 43466 | 213,232.32 | 212,951.00 | -9,564.92 | -0.13 | 2023-03-08 20:15:00 | 2023-03-08 20:30:00 | NaN | 0 days 00:15:00 |
| 8242 | 34 | 43466 | 43467 | 212,972.30 | 213,325.00 | 11,991.97 | 0.17 | 2023-03-08 20:30:00 | 2023-03-08 20:45:00 | NaN | 0 days 00:15:00 |
| 8243 | 34 | 43467 | 43468 | 213,346.33 | 214,330.00 | 33,444.70 | 0.46 | 2023-03-08 20:45:00 | 2023-03-08 21:00:00 | NaN | 0 days 00:15:00 |
| 8244 | 34 | 43468 | 43469 | 214,351.43 | 214,257.00 | -3,210.72 | -0.04 | 2023-03-08 21:00:00 | 2023-03-08 21:15:00 | NaN | 0 days 00:15:00 |
| 8245 | 34 | 43469 | 43470 | 214,278.43 | 214,339.00 | 2,059.53 | 0.03 | 2023-03-08 21:15:00 | 2023-03-08 21:30:00 | NaN | 0 days 00:15:00 |
| 8246 | 34 | 43470 | 43471 | 214,360.43 | 214,367.00 | 223.25 | 0.00 | 2023-03-08 21:30:00 | 2023-03-08 21:45:00 | NaN | 0 days 00:15:00 |
| 8247 | 34 | 43471 | 43472 | 214,388.44 | 213,658.00 | -24,834.85 | -0.34 | 2023-03-08 21:45:00 | 2023-03-08 22:00:00 | NaN | 0 days 00:15:00 |
| 8248 | 34 | 43472 | 43473 | 213,679.37 | 213,347.00 | -11,300.44 | -0.16 | 2023-03-08 22:00:00 | 2023-03-08 22:15:00 | NaN | 0 days 00:15:00 |
| 8249 | 34 | 43473 | 43474 | 213,368.33 | 213,123.00 | -8,341.38 | -0.11 | 2023-03-08 22:15:00 | 2023-03-08 22:30:00 | NaN | 0 days 00:15:00 |
| 8250 | 34 | 43474 | 43475 | 213,144.31 | 213,000.00 | -4,906.62 | -0.07 | 2023-03-08 22:30:00 | 2023-03-08 22:45:00 | NaN | 0 days 00:15:00 |
| 8251 | 34 | 43475 | 43476 | 213,021.30 | 213,154.00 | 4,511.80 | 0.06 | 2023-03-08 22:45:00 | 2023-03-08 23:00:00 | NaN | 0 days 00:15:00 |
| 8252 | 34 | 43476 | 43477 | 213,175.32 | 212,124.00 | -35,744.72 | -0.49 | 2023-03-08 23:00:00 | 2023-03-08 23:15:00 | NaN | 0 days 00:15:00 |
| 8253 | 34 | 43477 | 43478 | 212,145.21 | 210,911.00 | -41,963.22 | -0.58 | 2023-03-08 23:15:00 | 2023-03-08 23:30:00 | NaN | 0 days 00:15:00 |
| 8254 | 34 | 43478 | 43479 | 210,932.09 | 210,902.00 | -1,023.10 | -0.01 | 2023-03-08 23:30:00 | 2023-03-08 23:45:00 | NaN | 0 days 00:15:00 |
| 8255 | 34 | 43479 | 43480 | 210,923.09 | 210,720.00 | -6,905.07 | -0.10 | 2023-03-08 23:45:00 | 2023-03-09 00:00:00 | NaN | 0 days 00:15:00 |
| 8256 | 34 | 43480 | 43577 | 210,741.07 | 196,484.00 | -484,740.45 | -6.77 | 2023-03-09 00:00:00 | 2023-03-10 00:15:00 | NaN | 1 days 00:15:00 |
| 8257 | 34 | 43577 | 43578 | 196,503.65 | 194,949.00 | -52,858.05 | -0.79 | 2023-03-10 00:15:00 | 2023-03-10 00:30:00 | NaN | 0 days 00:15:00 |
| 8258 | 34 | 43578 | 43579 | 194,968.49 | 194,450.00 | -17,628.83 | -0.27 | 2023-03-10 00:30:00 | 2023-03-10 00:45:00 | NaN | 0 days 00:15:00 |
| 8259 | 34 | 43579 | 43580 | 194,469.45 | 194,156.00 | -10,657.13 | -0.16 | 2023-03-10 00:45:00 | 2023-03-10 01:00:00 | NaN | 0 days 00:15:00 |
| 8260 | 34 | 43580 | 43581 | 194,175.42 | 194,160.00 | -524.13 | -0.01 | 2023-03-10 01:00:00 | 2023-03-10 01:15:00 | NaN | 0 days 00:15:00 |
| 8261 | 34 | 43581 | 43582 | 194,179.42 | 193,945.00 | -7,970.14 | -0.12 | 2023-03-10 01:15:00 | 2023-03-10 01:30:00 | NaN | 0 days 00:15:00 |
| 8262 | 34 | 43582 | 43583 | 193,964.39 | 193,885.00 | -2,699.41 | -0.04 | 2023-03-10 01:30:00 | 2023-03-10 01:45:00 | NaN | 0 days 00:15:00 |
| 8263 | 34 | 43583 | 43584 | 193,904.39 | 194,795.00 | 30,280.79 | 0.46 | 2023-03-10 01:45:00 | 2023-03-10 02:00:00 | NaN | 0 days 00:15:00 |
| 8264 | 34 | 43584 | 43585 | 194,814.48 | 194,724.00 | -3,076.30 | -0.05 | 2023-03-10 02:00:00 | 2023-03-10 02:15:00 | NaN | 0 days 00:15:00 |
| 8265 | 34 | 43585 | 43586 | 194,743.47 | 194,698.00 | -1,546.06 | -0.02 | 2023-03-10 02:15:00 | 2023-03-10 02:30:00 | NaN | 0 days 00:15:00 |
| 8266 | 34 | 43586 | 43587 | 194,717.47 | 195,221.00 | 17,120.03 | 0.26 | 2023-03-10 02:30:00 | 2023-03-10 02:45:00 | NaN | 0 days 00:15:00 |
| 8267 | 34 | 43587 | 43588 | 195,240.52 | 194,843.00 | -13,515.75 | -0.20 | 2023-03-10 02:45:00 | 2023-03-10 03:00:00 | NaN | 0 days 00:15:00 |
| 8268 | 34 | 43588 | 43589 | 194,862.48 | 195,264.00 | 13,651.53 | 0.21 | 2023-03-10 03:00:00 | 2023-03-10 03:15:00 | NaN | 0 days 00:15:00 |
| 8269 | 34 | 43589 | 43590 | 195,283.53 | 195,001.00 | -9,605.90 | -0.14 | 2023-03-10 03:15:00 | 2023-03-10 03:30:00 | NaN | 0 days 00:15:00 |
| 8270 | 34 | 43590 | 43591 | 195,020.50 | 195,511.00 | 16,677.00 | 0.25 | 2023-03-10 03:30:00 | 2023-03-10 03:45:00 | NaN | 0 days 00:15:00 |
| 8271 | 34 | 43591 | 43592 | 195,530.55 | 195,272.00 | -8,790.74 | -0.13 | 2023-03-10 03:45:00 | 2023-03-10 04:00:00 | NaN | 0 days 00:15:00 |
| 8272 | 34 | 43592 | 43593 | 195,291.53 | 195,211.00 | -2,737.92 | -0.04 | 2023-03-10 04:00:00 | 2023-03-10 04:15:00 | NaN | 0 days 00:15:00 |
| 8273 | 34 | 43593 | 43594 | 195,230.52 | 194,999.00 | -7,871.72 | -0.12 | 2023-03-10 04:15:00 | 2023-03-10 04:30:00 | NaN | 0 days 00:15:00 |
| 8274 | 34 | 43594 | 43595 | 195,018.50 | 194,552.00 | -15,861.00 | -0.24 | 2023-03-10 04:30:00 | 2023-03-10 04:45:00 | NaN | 0 days 00:15:00 |
| 8275 | 34 | 43595 | 43596 | 194,571.46 | 194,220.00 | -11,949.48 | -0.18 | 2023-03-10 04:45:00 | 2023-03-10 05:00:00 | NaN | 0 days 00:15:00 |
| 8276 | 34 | 43596 | 43597 | 194,239.42 | 193,703.00 | -18,238.35 | -0.28 | 2023-03-10 05:00:00 | 2023-03-10 05:15:00 | NaN | 0 days 00:15:00 |
| 8277 | 34 | 43597 | 43598 | 193,722.37 | 193,613.00 | -3,718.59 | -0.06 | 2023-03-10 05:15:00 | 2023-03-10 05:30:00 | NaN | 0 days 00:15:00 |
| 8278 | 34 | 43598 | 43599 | 193,632.36 | 194,401.00 | 26,133.72 | 0.40 | 2023-03-10 05:30:00 | 2023-03-10 05:45:00 | NaN | 0 days 00:15:00 |
| 8279 | 34 | 43599 | 43600 | 194,420.44 | 194,721.00 | 10,219.04 | 0.15 | 2023-03-10 05:45:00 | 2023-03-10 06:00:00 | NaN | 0 days 00:15:00 |
| 8280 | 34 | 43600 | 43601 | 194,740.47 | 194,660.00 | -2,736.05 | -0.04 | 2023-03-10 06:00:00 | 2023-03-10 06:15:00 | NaN | 0 days 00:15:00 |
| 8281 | 34 | 43601 | 43602 | 194,679.47 | 194,220.00 | -15,621.84 | -0.24 | 2023-03-10 06:15:00 | 2023-03-10 06:30:00 | NaN | 0 days 00:15:00 |
| 8282 | 34 | 43602 | 43603 | 194,239.42 | 194,201.00 | -1,306.35 | -0.02 | 2023-03-10 06:30:00 | 2023-03-10 06:45:00 | NaN | 0 days 00:15:00 |
| 8283 | 34 | 43603 | 43604 | 194,220.42 | 193,621.00 | -20,380.28 | -0.31 | 2023-03-10 06:45:00 | 2023-03-10 07:00:00 | NaN | 0 days 00:15:00 |
| 8284 | 34 | 43604 | 43605 | 193,640.36 | 193,030.00 | -20,752.31 | -0.32 | 2023-03-10 07:00:00 | 2023-03-10 07:15:00 | NaN | 0 days 00:15:00 |
| 8285 | 34 | 43605 | 43606 | 193,049.30 | 191,231.00 | -61,822.30 | -0.94 | 2023-03-10 07:15:00 | 2023-03-10 07:30:00 | NaN | 0 days 00:15:00 |
| 8286 | 34 | 43606 | 43607 | 191,250.12 | 192,543.00 | 43,957.81 | 0.68 | 2023-03-10 07:30:00 | 2023-03-10 07:45:00 | NaN | 0 days 00:15:00 |
| 8287 | 34 | 43607 | 43608 | 192,562.25 | 192,841.00 | 9,477.35 | 0.14 | 2023-03-10 07:45:00 | 2023-03-10 08:00:00 | NaN | 0 days 00:15:00 |
| 8288 | 34 | 43608 | 43609 | 192,860.28 | 192,966.00 | 3,594.34 | 0.05 | 2023-03-10 08:00:00 | 2023-03-10 08:15:00 | NaN | 0 days 00:15:00 |
| 8289 | 34 | 43609 | 43610 | 192,985.30 | 192,253.00 | -24,898.08 | -0.38 | 2023-03-10 08:15:00 | 2023-03-10 08:30:00 | NaN | 0 days 00:15:00 |
| 8290 | 34 | 43610 | 43611 | 192,272.23 | 192,753.00 | 16,346.34 | 0.25 | 2023-03-10 08:30:00 | 2023-03-10 08:45:00 | NaN | 0 days 00:15:00 |
| 8291 | 34 | 43611 | 43612 | 192,772.28 | 192,153.00 | -21,055.36 | -0.32 | 2023-03-10 08:45:00 | 2023-03-10 09:00:00 | NaN | 0 days 00:15:00 |
| 8292 | 34 | 43612 | 43613 | 192,172.22 | 192,757.00 | 19,882.68 | 0.30 | 2023-03-10 09:00:00 | 2023-03-10 09:15:00 | NaN | 0 days 00:15:00 |
| 8293 | 34 | 43613 | 43614 | 192,776.28 | 192,404.00 | -12,657.37 | -0.19 | 2023-03-10 09:15:00 | 2023-03-10 09:30:00 | NaN | 0 days 00:15:00 |
| 8294 | 34 | 43614 | 43615 | 192,423.24 | 192,539.00 | 3,935.83 | 0.06 | 2023-03-10 09:30:00 | 2023-03-10 09:45:00 | NaN | 0 days 00:15:00 |
| 8295 | 34 | 43615 | 43616 | 192,558.25 | 191,782.00 | -26,392.63 | -0.40 | 2023-03-10 09:45:00 | 2023-03-10 10:00:00 | NaN | 0 days 00:15:00 |
| 8296 | 34 | 43616 | 43617 | 191,801.18 | 191,580.00 | -7,520.06 | -0.12 | 2023-03-10 10:00:00 | 2023-03-10 10:15:00 | NaN | 0 days 00:15:00 |
| 8297 | 34 | 43617 | 43618 | 191,599.16 | 191,631.00 | 1,082.63 | 0.02 | 2023-03-10 10:15:00 | 2023-03-10 10:30:00 | NaN | 0 days 00:15:00 |
| 8298 | 34 | 43618 | 43619 | 191,650.16 | 190,621.00 | -34,991.55 | -0.54 | 2023-03-10 10:30:00 | 2023-03-10 10:45:00 | NaN | 0 days 00:15:00 |
| 8299 | 34 | 43619 | 43620 | 190,640.06 | 189,473.00 | -39,680.11 | -0.61 | 2023-03-10 10:45:00 | 2023-03-10 11:00:00 | NaN | 0 days 00:15:00 |
| 8300 | 34 | 43620 | 43621 | 189,491.95 | 189,829.00 | 11,459.79 | 0.18 | 2023-03-10 11:00:00 | 2023-03-10 11:15:00 | NaN | 0 days 00:15:00 |
| 8301 | 34 | 43621 | 43622 | 189,847.98 | 189,950.00 | 3,468.58 | 0.05 | 2023-03-10 11:15:00 | 2023-03-10 11:30:00 | NaN | 0 days 00:15:00 |
| 8302 | 34 | 43622 | 43623 | 189,968.99 | 189,548.00 | -14,313.83 | -0.22 | 2023-03-10 11:30:00 | 2023-03-10 11:45:00 | NaN | 0 days 00:15:00 |
| 8303 | 34 | 43623 | 43624 | 189,566.95 | 189,099.00 | -15,910.46 | -0.25 | 2023-03-10 11:45:00 | 2023-03-10 12:00:00 | NaN | 0 days 00:15:00 |
| 8304 | 34 | 43624 | 43625 | 189,117.91 | 190,033.00 | 31,113.06 | 0.48 | 2023-03-10 12:00:00 | 2023-03-10 12:15:00 | NaN | 0 days 00:15:00 |
| 8305 | 34 | 43625 | 43626 | 190,052.00 | 190,069.00 | 577.89 | 0.01 | 2023-03-10 12:15:00 | 2023-03-10 12:30:00 | NaN | 0 days 00:15:00 |
| 8306 | 34 | 43626 | 43627 | 190,088.01 | 190,806.00 | 24,411.77 | 0.38 | 2023-03-10 12:30:00 | 2023-03-10 12:45:00 | NaN | 0 days 00:15:00 |
| 8307 | 34 | 43627 | 43628 | 190,825.08 | 190,973.00 | 5,029.26 | 0.08 | 2023-03-10 12:45:00 | 2023-03-10 13:00:00 | NaN | 0 days 00:15:00 |
| 8308 | 34 | 43628 | 43629 | 190,992.10 | 191,519.00 | 17,914.69 | 0.28 | 2023-03-10 13:00:00 | 2023-03-10 13:15:00 | NaN | 0 days 00:15:00 |
| 8309 | 34 | 43629 | 43630 | 191,538.15 | 191,018.00 | -17,685.16 | -0.27 | 2023-03-10 13:15:00 | 2023-03-10 13:30:00 | NaN | 0 days 00:15:00 |
| 8310 | 34 | 43630 | 43631 | 191,037.10 | 193,173.00 | 72,620.54 | 1.12 | 2023-03-10 13:30:00 | 2023-03-10 13:45:00 | NaN | 0 days 00:15:00 |
| 8311 | 34 | 43631 | 43632 | 193,192.32 | 194,130.00 | 31,881.21 | 0.49 | 2023-03-10 13:45:00 | 2023-03-10 14:00:00 | NaN | 0 days 00:15:00 |
| 8312 | 34 | 43632 | 43633 | 194,149.41 | 194,406.00 | 8,723.96 | 0.13 | 2023-03-10 14:00:00 | 2023-03-10 14:15:00 | NaN | 0 days 00:15:00 |
| 8313 | 34 | 43633 | 43634 | 194,425.44 | 190,701.00 | -126,630.98 | -1.92 | 2023-03-10 14:15:00 | 2023-03-10 14:30:00 | NaN | 0 days 00:15:00 |
| 8314 | 34 | 43634 | 43635 | 190,720.07 | 190,958.00 | 8,089.62 | 0.12 | 2023-03-10 14:30:00 | 2023-03-10 14:45:00 | NaN | 0 days 00:15:00 |
| 8315 | 34 | 43635 | 43636 | 190,977.10 | 188,040.00 | -99,861.26 | -1.54 | 2023-03-10 14:45:00 | 2023-03-10 15:00:00 | NaN | 0 days 00:15:00 |
| 8316 | 34 | 43636 | 43637 | 188,058.80 | 190,298.00 | 76,132.66 | 1.19 | 2023-03-10 15:00:00 | 2023-03-10 15:15:00 | NaN | 0 days 00:15:00 |
| 8317 | 34 | 43637 | 43638 | 190,317.03 | 188,806.00 | -51,375.01 | -0.79 | 2023-03-10 15:15:00 | 2023-03-10 15:30:00 | NaN | 0 days 00:15:00 |
| 8318 | 34 | 43638 | 43639 | 188,824.88 | 189,239.00 | 14,080.06 | 0.22 | 2023-03-10 15:30:00 | 2023-03-10 15:45:00 | NaN | 0 days 00:15:00 |
| 8319 | 34 | 43639 | 43640 | 189,257.92 | 189,485.00 | 7,720.59 | 0.12 | 2023-03-10 15:45:00 | 2023-03-10 16:00:00 | NaN | 0 days 00:15:00 |
| 8320 | 34 | 43640 | 43641 | 189,503.95 | 190,487.00 | 33,423.75 | 0.52 | 2023-03-10 16:00:00 | 2023-03-10 16:15:00 | NaN | 0 days 00:15:00 |
| 8321 | 34 | 43641 | 43642 | 190,506.05 | 190,507.00 | 32.34 | 0.00 | 2023-03-10 16:15:00 | 2023-03-10 16:30:00 | NaN | 0 days 00:15:00 |
| 8322 | 34 | 43642 | 43643 | 190,526.05 | 193,282.00 | 93,702.28 | 1.45 | 2023-03-10 16:30:00 | 2023-03-10 16:45:00 | NaN | 0 days 00:15:00 |
| 8323 | 34 | 43643 | 43644 | 193,301.33 | 192,055.00 | -42,375.16 | -0.64 | 2023-03-10 16:45:00 | 2023-03-10 17:00:00 | NaN | 0 days 00:15:00 |
| 8324 | 34 | 43644 | 43645 | 192,074.21 | 191,343.00 | -24,860.99 | -0.38 | 2023-03-10 17:00:00 | 2023-03-10 17:15:00 | NaN | 0 days 00:15:00 |
| 8325 | 34 | 43645 | 43646 | 191,362.13 | 190,503.00 | -29,210.57 | -0.45 | 2023-03-10 17:15:00 | 2023-03-10 17:30:00 | NaN | 0 days 00:15:00 |
| 8326 | 34 | 43646 | 43647 | 190,522.05 | 189,977.00 | -18,531.71 | -0.29 | 2023-03-10 17:30:00 | 2023-03-10 17:45:00 | NaN | 0 days 00:15:00 |
| 8327 | 34 | 43647 | 43648 | 189,996.00 | 190,878.00 | 29,988.08 | 0.46 | 2023-03-10 17:45:00 | 2023-03-10 18:00:00 | NaN | 0 days 00:15:00 |
| 8328 | 34 | 43648 | 43649 | 190,897.09 | 190,331.00 | -19,246.99 | -0.30 | 2023-03-10 18:00:00 | 2023-03-10 18:15:00 | NaN | 0 days 00:15:00 |
| 8329 | 34 | 43649 | 43650 | 190,350.03 | 190,287.00 | -2,143.13 | -0.03 | 2023-03-10 18:15:00 | 2023-03-10 18:30:00 | NaN | 0 days 00:15:00 |
| 8330 | 34 | 43650 | 43651 | 190,306.03 | 190,065.00 | -8,194.98 | -0.13 | 2023-03-10 18:30:00 | 2023-03-10 18:45:00 | NaN | 0 days 00:15:00 |
| 8331 | 34 | 43651 | 43652 | 190,084.01 | 190,371.00 | 9,757.78 | 0.15 | 2023-03-10 18:45:00 | 2023-03-10 19:00:00 | NaN | 0 days 00:15:00 |
| 8332 | 34 | 43652 | 43653 | 190,390.04 | 189,600.00 | -26,861.26 | -0.41 | 2023-03-10 19:00:00 | 2023-03-10 19:15:00 | NaN | 0 days 00:15:00 |
| 8333 | 34 | 43653 | 43654 | 189,618.96 | 190,903.00 | 43,657.36 | 0.68 | 2023-03-10 19:15:00 | 2023-03-10 19:30:00 | NaN | 0 days 00:15:00 |
| 8334 | 34 | 43654 | 43655 | 190,922.09 | 190,771.00 | -5,137.07 | -0.08 | 2023-03-10 19:30:00 | 2023-03-10 19:45:00 | NaN | 0 days 00:15:00 |
| 8335 | 34 | 43655 | 43656 | 190,790.08 | 191,407.00 | 20,975.38 | 0.32 | 2023-03-10 19:45:00 | 2023-03-10 20:00:00 | NaN | 0 days 00:15:00 |
| 8336 | 34 | 43656 | 43657 | 191,426.14 | 192,044.00 | 21,007.22 | 0.32 | 2023-03-10 20:00:00 | 2023-03-10 20:15:00 | NaN | 0 days 00:15:00 |
| 8337 | 34 | 43657 | 43658 | 192,063.20 | 192,426.00 | 12,335.05 | 0.19 | 2023-03-10 20:15:00 | 2023-03-10 20:30:00 | NaN | 0 days 00:15:00 |
| 8338 | 34 | 43658 | 43659 | 192,445.24 | 191,864.00 | -19,762.25 | -0.30 | 2023-03-10 20:30:00 | 2023-03-10 20:45:00 | NaN | 0 days 00:15:00 |
| 8339 | 34 | 43659 | 43660 | 191,883.19 | 191,392.00 | -16,700.34 | -0.26 | 2023-03-10 20:45:00 | 2023-03-10 21:00:00 | NaN | 0 days 00:15:00 |
| 8340 | 34 | 43660 | 43661 | 191,411.14 | 191,562.00 | 5,129.27 | 0.08 | 2023-03-10 21:00:00 | 2023-03-10 21:15:00 | NaN | 0 days 00:15:00 |
| 8341 | 34 | 43661 | 43662 | 191,581.16 | 191,131.00 | -15,305.31 | -0.23 | 2023-03-10 21:15:00 | 2023-03-10 21:30:00 | NaN | 0 days 00:15:00 |
| 8342 | 34 | 43662 | 43663 | 191,150.11 | 191,404.00 | 8,632.15 | 0.13 | 2023-03-10 21:30:00 | 2023-03-10 21:45:00 | NaN | 0 days 00:15:00 |
| 8343 | 34 | 43663 | 43664 | 191,423.14 | 190,909.00 | -17,480.77 | -0.27 | 2023-03-10 21:45:00 | 2023-03-10 22:00:00 | NaN | 0 days 00:15:00 |
| 8344 | 34 | 43664 | 43665 | 190,928.09 | 192,218.00 | 43,856.91 | 0.68 | 2023-03-10 22:00:00 | 2023-03-10 22:15:00 | NaN | 0 days 00:15:00 |
| 8345 | 34 | 43665 | 43666 | 192,237.22 | 192,708.00 | 16,006.46 | 0.24 | 2023-03-10 22:15:00 | 2023-03-10 22:30:00 | NaN | 0 days 00:15:00 |
| 8346 | 34 | 43666 | 43667 | 192,727.27 | 192,466.00 | -8,883.21 | -0.14 | 2023-03-10 22:30:00 | 2023-03-10 22:45:00 | NaN | 0 days 00:15:00 |
| 8347 | 34 | 43667 | 43668 | 192,485.25 | 191,800.00 | -23,298.38 | -0.36 | 2023-03-10 22:45:00 | 2023-03-10 23:00:00 | NaN | 0 days 00:15:00 |
| 8348 | 34 | 43668 | 43669 | 191,819.18 | 192,993.00 | 39,909.88 | 0.61 | 2023-03-10 23:00:00 | 2023-03-10 23:15:00 | NaN | 0 days 00:15:00 |
| 8349 | 34 | 43669 | 43670 | 193,012.30 | 193,683.00 | 22,803.82 | 0.35 | 2023-03-10 23:15:00 | 2023-03-10 23:30:00 | NaN | 0 days 00:15:00 |
| 8350 | 34 | 43670 | 43671 | 193,702.37 | 193,489.00 | -7,254.52 | -0.11 | 2023-03-10 23:30:00 | 2023-03-10 23:45:00 | NaN | 0 days 00:15:00 |
| 8351 | 34 | 43671 | 43672 | 193,508.35 | 193,683.00 | 5,938.14 | 0.09 | 2023-03-10 23:45:00 | 2023-03-11 00:00:00 | NaN | 0 days 00:15:00 |
| 8352 | 34 | 43672 | 43673 | 193,702.37 | 193,207.00 | -16,842.52 | -0.26 | 2023-03-11 00:00:00 | 2023-03-11 00:15:00 | NaN | 0 days 00:15:00 |
| 8353 | 34 | 43673 | 43674 | 193,226.32 | 193,159.00 | -2,288.90 | -0.03 | 2023-03-11 00:15:00 | 2023-03-11 00:30:00 | NaN | 0 days 00:15:00 |
| 8354 | 34 | 43674 | 43675 | 193,178.32 | 194,124.00 | 32,153.26 | 0.49 | 2023-03-11 00:30:00 | 2023-03-11 00:45:00 | NaN | 0 days 00:15:00 |
| 8355 | 34 | 43675 | 43676 | 194,143.41 | 193,952.00 | -6,508.02 | -0.10 | 2023-03-11 00:45:00 | 2023-03-11 01:00:00 | NaN | 0 days 00:15:00 |
| 8356 | 34 | 43676 | 43677 | 193,971.40 | 195,065.00 | 37,182.56 | 0.56 | 2023-03-11 01:00:00 | 2023-03-11 01:15:00 | NaN | 0 days 00:15:00 |
| 8357 | 34 | 43677 | 43678 | 195,084.51 | 196,870.00 | 60,706.78 | 0.92 | 2023-03-11 01:15:00 | 2023-03-11 01:30:00 | NaN | 0 days 00:15:00 |
| 8358 | 34 | 43678 | 43679 | 196,889.69 | 196,901.00 | 384.64 | 0.01 | 2023-03-11 01:30:00 | 2023-03-11 01:45:00 | NaN | 0 days 00:15:00 |
| 8359 | 34 | 43679 | 43680 | 196,920.69 | 199,033.00 | 71,818.54 | 1.07 | 2023-03-11 01:45:00 | 2023-03-11 02:00:00 | NaN | 0 days 00:15:00 |
| 8360 | 34 | 43680 | 43681 | 199,052.90 | 199,953.00 | 30,603.29 | 0.45 | 2023-03-11 02:00:00 | 2023-03-11 02:15:00 | NaN | 0 days 00:15:00 |
| 8361 | 34 | 43681 | 43682 | 199,973.00 | 199,624.00 | -11,865.84 | -0.17 | 2023-03-11 02:15:00 | 2023-03-11 02:30:00 | NaN | 0 days 00:15:00 |
| 8362 | 34 | 43682 | 43683 | 199,643.96 | 199,369.00 | -9,348.72 | -0.14 | 2023-03-11 02:30:00 | 2023-03-11 02:45:00 | NaN | 0 days 00:15:00 |
| 8363 | 34 | 43683 | 43684 | 199,388.94 | 199,147.00 | -8,225.85 | -0.12 | 2023-03-11 02:45:00 | 2023-03-11 03:00:00 | NaN | 0 days 00:15:00 |
| 8364 | 34 | 43684 | 43685 | 199,166.91 | 199,569.00 | 13,670.90 | 0.20 | 2023-03-11 03:00:00 | 2023-03-11 03:15:00 | NaN | 0 days 00:15:00 |
| 8365 | 34 | 43685 | 43686 | 199,588.96 | 198,340.00 | -42,464.53 | -0.63 | 2023-03-11 03:15:00 | 2023-03-11 03:30:00 | NaN | 0 days 00:15:00 |
| 8366 | 34 | 43686 | 43687 | 198,359.83 | 197,686.00 | -22,910.36 | -0.34 | 2023-03-11 03:30:00 | 2023-03-11 03:45:00 | NaN | 0 days 00:15:00 |
| 8367 | 34 | 43687 | 43688 | 197,705.77 | 198,293.00 | 19,965.87 | 0.30 | 2023-03-11 03:45:00 | 2023-03-11 04:00:00 | NaN | 0 days 00:15:00 |
| 8368 | 34 | 43688 | 43689 | 198,312.83 | 198,515.00 | 6,873.80 | 0.10 | 2023-03-11 04:00:00 | 2023-03-11 04:15:00 | NaN | 0 days 00:15:00 |
| 8369 | 34 | 43689 | 43690 | 198,534.85 | 197,485.00 | -35,694.95 | -0.53 | 2023-03-11 04:15:00 | 2023-03-11 04:30:00 | NaN | 0 days 00:15:00 |
| 8370 | 34 | 43690 | 43691 | 197,504.75 | 198,322.00 | 27,786.55 | 0.41 | 2023-03-11 04:30:00 | 2023-03-11 04:45:00 | NaN | 0 days 00:15:00 |
| 8371 | 34 | 43691 | 43692 | 198,341.83 | 198,083.00 | -8,800.29 | -0.13 | 2023-03-11 04:45:00 | 2023-03-11 05:00:00 | NaN | 0 days 00:15:00 |
| 8372 | 34 | 43692 | 43693 | 198,102.81 | 198,293.00 | 6,466.52 | 0.10 | 2023-03-11 05:00:00 | 2023-03-11 05:15:00 | NaN | 0 days 00:15:00 |
| 8373 | 34 | 43693 | 43694 | 198,312.83 | 198,543.00 | 7,825.80 | 0.12 | 2023-03-11 05:15:00 | 2023-03-11 05:30:00 | NaN | 0 days 00:15:00 |
| 8374 | 34 | 43694 | 43695 | 198,562.85 | 198,833.00 | 9,184.95 | 0.14 | 2023-03-11 05:30:00 | 2023-03-11 05:45:00 | NaN | 0 days 00:15:00 |
| 8375 | 34 | 43695 | 43696 | 198,852.88 | 198,709.00 | -4,892.03 | -0.07 | 2023-03-11 05:45:00 | 2023-03-11 06:00:00 | NaN | 0 days 00:15:00 |
| 8376 | 34 | 43696 | 43697 | 198,728.87 | 198,515.00 | -7,271.61 | -0.11 | 2023-03-11 06:00:00 | 2023-03-11 06:15:00 | NaN | 0 days 00:15:00 |
| 8377 | 34 | 43697 | 43698 | 198,534.85 | 198,068.00 | -15,872.95 | -0.24 | 2023-03-11 06:15:00 | 2023-03-11 06:30:00 | NaN | 0 days 00:15:00 |
| 8378 | 34 | 43698 | 43699 | 198,087.81 | 197,588.00 | -16,993.43 | -0.25 | 2023-03-11 06:30:00 | 2023-03-11 06:45:00 | NaN | 0 days 00:15:00 |
| 8379 | 34 | 43699 | 43700 | 197,607.76 | 197,600.00 | -263.80 | -0.00 | 2023-03-11 06:45:00 | 2023-03-11 07:00:00 | NaN | 0 days 00:15:00 |
| 8380 | 34 | 43700 | 43701 | 197,619.76 | 197,999.00 | 12,894.16 | 0.19 | 2023-03-11 07:00:00 | 2023-03-11 07:15:00 | NaN | 0 days 00:15:00 |
| 8381 | 34 | 43701 | 43702 | 198,018.80 | 197,499.00 | -17,673.20 | -0.26 | 2023-03-11 07:15:00 | 2023-03-11 07:30:00 | NaN | 0 days 00:15:00 |
| 8382 | 34 | 43702 | 43703 | 197,518.75 | 197,992.00 | 16,090.50 | 0.24 | 2023-03-11 07:30:00 | 2023-03-11 07:45:00 | NaN | 0 days 00:15:00 |
| 8383 | 34 | 43703 | 43704 | 198,011.80 | 194,164.00 | -130,825.17 | -1.94 | 2023-03-11 07:45:00 | 2023-03-11 08:00:00 | NaN | 0 days 00:15:00 |
| 8384 | 34 | 43704 | 43705 | 194,183.42 | 192,667.00 | -51,558.16 | -0.78 | 2023-03-11 08:00:00 | 2023-03-11 08:15:00 | NaN | 0 days 00:15:00 |
| 8385 | 34 | 43705 | 43706 | 192,686.27 | 192,586.00 | -3,409.07 | -0.05 | 2023-03-11 08:15:00 | 2023-03-11 08:30:00 | NaN | 0 days 00:15:00 |
| 8386 | 34 | 43706 | 43707 | 192,605.26 | 193,874.00 | 43,137.21 | 0.66 | 2023-03-11 08:30:00 | 2023-03-11 08:45:00 | NaN | 0 days 00:15:00 |
| 8387 | 34 | 43707 | 43708 | 193,893.39 | 195,838.00 | 66,116.83 | 1.00 | 2023-03-11 08:45:00 | 2023-03-11 09:00:00 | NaN | 0 days 00:15:00 |
| 8388 | 34 | 43708 | 43709 | 195,857.58 | 194,961.00 | -30,483.85 | -0.46 | 2023-03-11 09:00:00 | 2023-03-11 09:15:00 | NaN | 0 days 00:15:00 |
| 8389 | 34 | 43709 | 43710 | 194,980.50 | 195,391.00 | 13,957.13 | 0.21 | 2023-03-11 09:15:00 | 2023-03-11 09:30:00 | NaN | 0 days 00:15:00 |
| 8390 | 34 | 43710 | 43711 | 195,410.54 | 194,802.00 | -20,690.33 | -0.31 | 2023-03-11 09:30:00 | 2023-03-11 09:45:00 | NaN | 0 days 00:15:00 |
| 8391 | 34 | 43711 | 43712 | 194,821.48 | 194,777.00 | -1,512.33 | -0.02 | 2023-03-11 09:45:00 | 2023-03-11 10:00:00 | NaN | 0 days 00:15:00 |
| 8392 | 34 | 43712 | 43713 | 194,796.48 | 194,771.00 | -866.24 | -0.01 | 2023-03-11 10:00:00 | 2023-03-11 10:15:00 | NaN | 0 days 00:15:00 |
| 8393 | 34 | 43713 | 43714 | 194,790.48 | 194,715.00 | -2,566.22 | -0.04 | 2023-03-11 10:15:00 | 2023-03-11 10:30:00 | NaN | 0 days 00:15:00 |
| 8394 | 34 | 43714 | 43715 | 194,734.47 | 194,850.00 | 3,927.97 | 0.06 | 2023-03-11 10:30:00 | 2023-03-11 10:45:00 | NaN | 0 days 00:15:00 |
| 8395 | 34 | 43715 | 43716 | 194,869.48 | 194,802.00 | -2,294.49 | -0.03 | 2023-03-11 10:45:00 | 2023-03-11 11:00:00 | NaN | 0 days 00:15:00 |
| 8396 | 34 | 43716 | 43717 | 194,821.48 | 193,898.00 | -31,398.33 | -0.47 | 2023-03-11 11:00:00 | 2023-03-11 11:15:00 | NaN | 0 days 00:15:00 |
| 8397 | 34 | 43717 | 43718 | 193,917.39 | 194,149.00 | 7,874.75 | 0.12 | 2023-03-11 11:15:00 | 2023-03-11 11:30:00 | NaN | 0 days 00:15:00 |
| 8398 | 34 | 43718 | 43719 | 194,168.41 | 193,876.00 | -9,942.11 | -0.15 | 2023-03-11 11:30:00 | 2023-03-11 11:45:00 | NaN | 0 days 00:15:00 |
| 8399 | 34 | 43719 | 43720 | 193,895.39 | 193,181.00 | -24,289.18 | -0.37 | 2023-03-11 11:45:00 | 2023-03-11 12:00:00 | NaN | 0 days 00:15:00 |
| 8400 | 34 | 43720 | 43721 | 193,200.32 | 193,956.00 | 25,693.18 | 0.39 | 2023-03-11 12:00:00 | 2023-03-11 12:15:00 | NaN | 0 days 00:15:00 |
| 8401 | 34 | 43721 | 43722 | 193,975.40 | 193,824.00 | -5,147.45 | -0.08 | 2023-03-11 12:15:00 | 2023-03-11 12:30:00 | NaN | 0 days 00:15:00 |
| 8402 | 34 | 43722 | 43723 | 193,843.38 | 194,705.00 | 29,295.00 | 0.44 | 2023-03-11 12:30:00 | 2023-03-11 12:45:00 | NaN | 0 days 00:15:00 |
| 8403 | 34 | 43723 | 43724 | 194,724.47 | 194,413.00 | -10,590.00 | -0.16 | 2023-03-11 12:45:00 | 2023-03-11 13:00:00 | NaN | 0 days 00:15:00 |
| 8404 | 34 | 43724 | 43725 | 194,432.44 | 194,000.00 | -14,703.00 | -0.22 | 2023-03-11 13:00:00 | 2023-03-11 13:15:00 | NaN | 0 days 00:15:00 |
| 8405 | 34 | 43725 | 43726 | 194,019.40 | 194,423.00 | 13,722.40 | 0.21 | 2023-03-11 13:15:00 | 2023-03-11 13:30:00 | NaN | 0 days 00:15:00 |
| 8406 | 34 | 43726 | 43727 | 194,442.44 | 194,516.00 | 2,500.96 | 0.04 | 2023-03-11 13:30:00 | 2023-03-11 13:45:00 | NaN | 0 days 00:15:00 |
| 8407 | 34 | 43727 | 43728 | 194,535.45 | 194,690.00 | 5,254.65 | 0.08 | 2023-03-11 13:45:00 | 2023-03-11 14:00:00 | NaN | 0 days 00:15:00 |
| 8408 | 34 | 43728 | 43729 | 194,709.47 | 194,456.00 | -8,617.95 | -0.13 | 2023-03-11 14:00:00 | 2023-03-11 14:15:00 | NaN | 0 days 00:15:00 |
| 8409 | 34 | 43729 | 43730 | 194,475.45 | 194,426.00 | -1,681.15 | -0.03 | 2023-03-11 14:15:00 | 2023-03-11 14:30:00 | NaN | 0 days 00:15:00 |
| 8410 | 34 | 43730 | 43731 | 194,445.44 | 194,720.00 | 9,334.95 | 0.14 | 2023-03-11 14:30:00 | 2023-03-11 14:45:00 | NaN | 0 days 00:15:00 |
| 8411 | 34 | 43731 | 43732 | 194,739.47 | 195,138.00 | 13,549.95 | 0.20 | 2023-03-11 14:45:00 | 2023-03-11 15:00:00 | NaN | 0 days 00:15:00 |
| 8412 | 34 | 43732 | 43733 | 195,157.51 | 195,265.00 | 3,654.53 | 0.06 | 2023-03-11 15:00:00 | 2023-03-11 15:15:00 | NaN | 0 days 00:15:00 |
| 8413 | 34 | 43733 | 43734 | 195,284.53 | 194,821.00 | -15,759.90 | -0.24 | 2023-03-11 15:15:00 | 2023-03-11 15:30:00 | NaN | 0 days 00:15:00 |
| 8414 | 34 | 43734 | 43735 | 194,840.48 | 195,085.00 | 8,313.61 | 0.13 | 2023-03-11 15:30:00 | 2023-03-11 15:45:00 | NaN | 0 days 00:15:00 |
| 8415 | 34 | 43735 | 43736 | 195,104.51 | 195,096.00 | -289.29 | -0.00 | 2023-03-11 15:45:00 | 2023-03-11 16:00:00 | NaN | 0 days 00:15:00 |
| 8416 | 34 | 43736 | 43737 | 195,115.51 | 194,789.00 | -11,101.33 | -0.17 | 2023-03-11 16:00:00 | 2023-03-11 16:15:00 | NaN | 0 days 00:15:00 |
| 8417 | 34 | 43737 | 43738 | 194,808.48 | 194,602.00 | -7,020.28 | -0.11 | 2023-03-11 16:15:00 | 2023-03-11 16:30:00 | NaN | 0 days 00:15:00 |
| 8418 | 34 | 43738 | 43739 | 194,621.46 | 194,534.00 | -2,973.65 | -0.04 | 2023-03-11 16:30:00 | 2023-03-11 16:45:00 | NaN | 0 days 00:15:00 |
| 8419 | 34 | 43739 | 43740 | 194,553.45 | 194,974.00 | 14,298.58 | 0.22 | 2023-03-11 16:45:00 | 2023-03-11 17:00:00 | NaN | 0 days 00:15:00 |
| 8420 | 34 | 43740 | 43741 | 194,993.50 | 195,112.00 | 4,029.09 | 0.06 | 2023-03-11 17:00:00 | 2023-03-11 17:15:00 | NaN | 0 days 00:15:00 |
| 8421 | 34 | 43741 | 43742 | 195,131.51 | 195,593.00 | 15,690.62 | 0.24 | 2023-03-11 17:15:00 | 2023-03-11 17:30:00 | NaN | 0 days 00:15:00 |
| 8422 | 34 | 43742 | 43743 | 195,612.56 | 196,077.00 | 15,790.98 | 0.24 | 2023-03-11 17:30:00 | 2023-03-11 17:45:00 | NaN | 0 days 00:15:00 |
| 8423 | 34 | 43743 | 43744 | 196,096.61 | 196,762.00 | 22,623.34 | 0.34 | 2023-03-11 17:45:00 | 2023-03-11 18:00:00 | NaN | 0 days 00:15:00 |
| 8424 | 34 | 43744 | 43745 | 196,781.68 | 197,566.00 | 26,667.01 | 0.40 | 2023-03-11 18:00:00 | 2023-03-11 18:15:00 | NaN | 0 days 00:15:00 |
| 8425 | 34 | 43745 | 43746 | 197,585.76 | 197,120.00 | -15,835.72 | -0.24 | 2023-03-11 18:15:00 | 2023-03-11 18:30:00 | NaN | 0 days 00:15:00 |
| 8426 | 34 | 43746 | 43747 | 197,139.71 | 197,900.00 | 25,849.79 | 0.39 | 2023-03-11 18:30:00 | 2023-03-11 18:45:00 | NaN | 0 days 00:15:00 |
| 8427 | 34 | 43747 | 43748 | 197,919.79 | 197,696.00 | -7,608.86 | -0.11 | 2023-03-11 18:45:00 | 2023-03-11 19:00:00 | NaN | 0 days 00:15:00 |
| 8428 | 34 | 43748 | 43749 | 197,715.77 | 197,414.00 | -10,260.17 | -0.15 | 2023-03-11 19:00:00 | 2023-03-11 19:15:00 | NaN | 0 days 00:15:00 |
| 8429 | 34 | 43749 | 43750 | 197,433.74 | 197,073.00 | -12,265.21 | -0.18 | 2023-03-11 19:15:00 | 2023-03-11 19:30:00 | NaN | 0 days 00:15:00 |
| 8430 | 34 | 43750 | 43751 | 197,092.71 | 197,263.00 | 5,789.95 | 0.09 | 2023-03-11 19:30:00 | 2023-03-11 19:45:00 | NaN | 0 days 00:15:00 |
| 8431 | 34 | 43751 | 43752 | 197,282.73 | 197,068.00 | -7,300.69 | -0.11 | 2023-03-11 19:45:00 | 2023-03-11 20:00:00 | NaN | 0 days 00:15:00 |
| 8432 | 34 | 43752 | 43753 | 197,087.71 | 197,511.00 | 14,391.97 | 0.21 | 2023-03-11 20:00:00 | 2023-03-11 20:15:00 | NaN | 0 days 00:15:00 |
| 8433 | 33 | 43753 | 43754 | 197,530.75 | 197,628.00 | 3,209.21 | 0.05 | 2023-03-11 20:15:00 | 2023-03-11 20:30:00 | NaN | 0 days 00:15:00 |
| 8434 | 33 | 43754 | 43755 | 197,647.76 | 198,571.00 | 30,466.83 | 0.47 | 2023-03-11 20:30:00 | 2023-03-11 20:45:00 | NaN | 0 days 00:15:00 |
| 8435 | 33 | 43755 | 43756 | 198,590.86 | 199,274.00 | 22,543.72 | 0.34 | 2023-03-11 20:45:00 | 2023-03-11 21:00:00 | NaN | 0 days 00:15:00 |
| 8436 | 33 | 43756 | 43757 | 199,293.93 | 199,444.00 | 4,952.40 | 0.08 | 2023-03-11 21:00:00 | 2023-03-11 21:15:00 | NaN | 0 days 00:15:00 |
| 8437 | 33 | 43757 | 43758 | 199,463.94 | 198,757.00 | -23,329.17 | -0.35 | 2023-03-11 21:15:00 | 2023-03-11 21:30:00 | NaN | 0 days 00:15:00 |
| 8438 | 33 | 43758 | 43759 | 198,776.88 | 198,541.00 | -7,783.90 | -0.12 | 2023-03-11 21:30:00 | 2023-03-11 21:45:00 | NaN | 0 days 00:15:00 |
| 8439 | 33 | 43759 | 43760 | 198,560.85 | 199,175.00 | 20,266.81 | 0.31 | 2023-03-11 21:45:00 | 2023-03-11 22:00:00 | NaN | 0 days 00:15:00 |
| 8440 | 33 | 43760 | 43761 | 199,194.92 | 199,310.00 | 3,797.72 | 0.06 | 2023-03-11 22:00:00 | 2023-03-11 22:15:00 | NaN | 0 days 00:15:00 |
| 8441 | 33 | 43761 | 43762 | 199,329.93 | 199,370.00 | 1,322.28 | 0.02 | 2023-03-11 22:15:00 | 2023-03-11 22:30:00 | NaN | 0 days 00:15:00 |
| 8442 | 33 | 43762 | 43763 | 199,389.94 | 199,407.00 | 563.08 | 0.01 | 2023-03-11 22:30:00 | 2023-03-11 22:45:00 | NaN | 0 days 00:15:00 |
| 8443 | 33 | 43763 | 43764 | 199,426.94 | 198,617.00 | -26,728.04 | -0.41 | 2023-03-11 22:45:00 | 2023-03-11 23:00:00 | NaN | 0 days 00:15:00 |
| 8444 | 33 | 43764 | 43765 | 198,636.86 | 198,886.00 | 8,221.56 | 0.13 | 2023-03-11 23:00:00 | 2023-03-11 23:15:00 | NaN | 0 days 00:15:00 |
| 8445 | 33 | 43765 | 43766 | 198,905.89 | 198,527.00 | -12,503.32 | -0.19 | 2023-03-11 23:15:00 | 2023-03-11 23:30:00 | NaN | 0 days 00:15:00 |
| 8446 | 33 | 43766 | 43767 | 198,546.85 | 198,734.00 | 6,175.86 | 0.09 | 2023-03-11 23:30:00 | 2023-03-11 23:45:00 | NaN | 0 days 00:15:00 |
| 8447 | 33 | 43767 | 43768 | 198,753.87 | 199,445.00 | 22,807.18 | 0.35 | 2023-03-11 23:45:00 | 2023-03-12 00:00:00 | NaN | 0 days 00:15:00 |
| 8448 | 33 | 43768 | 43769 | 199,464.94 | 200,196.00 | 24,124.83 | 0.37 | 2023-03-12 00:00:00 | 2023-03-12 00:15:00 | NaN | 0 days 00:15:00 |
| 8449 | 33 | 43769 | 43770 | 200,216.02 | 199,759.00 | -15,081.65 | -0.23 | 2023-03-12 00:15:00 | 2023-03-12 00:30:00 | NaN | 0 days 00:15:00 |
| 8450 | 33 | 43770 | 43771 | 199,778.98 | 199,319.00 | -15,179.20 | -0.23 | 2023-03-12 00:30:00 | 2023-03-12 00:45:00 | NaN | 0 days 00:15:00 |
| 8451 | 33 | 43771 | 43772 | 199,338.93 | 198,885.00 | -14,979.75 | -0.23 | 2023-03-12 00:45:00 | 2023-03-12 01:00:00 | NaN | 0 days 00:15:00 |
| 8452 | 33 | 43772 | 43773 | 198,904.89 | 199,403.00 | 16,437.68 | 0.25 | 2023-03-12 01:00:00 | 2023-03-12 01:15:00 | NaN | 0 days 00:15:00 |
| 8453 | 33 | 43773 | 43774 | 199,422.94 | 199,502.00 | 2,608.97 | 0.04 | 2023-03-12 01:15:00 | 2023-03-12 01:30:00 | NaN | 0 days 00:15:00 |
| 8454 | 33 | 43774 | 43775 | 199,521.95 | 199,555.00 | 1,090.64 | 0.02 | 2023-03-12 01:30:00 | 2023-03-12 01:45:00 | NaN | 0 days 00:15:00 |
| 8455 | 33 | 43775 | 43776 | 199,574.96 | 199,220.00 | -11,713.53 | -0.18 | 2023-03-12 01:45:00 | 2023-03-12 02:00:00 | NaN | 0 days 00:15:00 |
| 8456 | 33 | 43776 | 43777 | 199,239.92 | 199,357.00 | 3,863.57 | 0.06 | 2023-03-12 02:00:00 | 2023-03-12 02:15:00 | NaN | 0 days 00:15:00 |
| 8457 | 33 | 43777 | 43778 | 199,376.94 | 198,484.00 | -29,466.88 | -0.45 | 2023-03-12 02:15:00 | 2023-03-12 02:30:00 | NaN | 0 days 00:15:00 |
| 8458 | 33 | 43778 | 43779 | 198,503.85 | 198,175.00 | -10,852.00 | -0.17 | 2023-03-12 02:30:00 | 2023-03-12 02:45:00 | NaN | 0 days 00:15:00 |
| 8459 | 33 | 43779 | 43780 | 198,194.82 | 199,066.00 | 28,749.02 | 0.44 | 2023-03-12 02:45:00 | 2023-03-12 03:00:00 | NaN | 0 days 00:15:00 |
| 8460 | 33 | 43780 | 43781 | 199,085.91 | 199,501.00 | 13,698.08 | 0.21 | 2023-03-12 03:00:00 | 2023-03-12 03:15:00 | NaN | 0 days 00:15:00 |
| 8461 | 33 | 43781 | 43782 | 199,520.95 | 200,044.00 | 17,260.65 | 0.26 | 2023-03-12 03:15:00 | 2023-03-12 03:30:00 | NaN | 0 days 00:15:00 |
| 8462 | 33 | 43782 | 43783 | 200,064.00 | 199,793.00 | -8,943.15 | -0.14 | 2023-03-12 03:30:00 | 2023-03-12 03:45:00 | NaN | 0 days 00:15:00 |
| 8463 | 33 | 43783 | 43784 | 199,812.98 | 199,701.00 | -3,695.32 | -0.06 | 2023-03-12 03:45:00 | 2023-03-12 04:00:00 | NaN | 0 days 00:15:00 |
| 8464 | 33 | 43784 | 43785 | 199,720.97 | 199,834.00 | 3,729.99 | 0.06 | 2023-03-12 04:00:00 | 2023-03-12 04:15:00 | NaN | 0 days 00:15:00 |
| 8465 | 33 | 43785 | 43786 | 199,853.98 | 199,530.00 | -10,691.45 | -0.16 | 2023-03-12 04:15:00 | 2023-03-12 04:30:00 | NaN | 0 days 00:15:00 |
| 8466 | 33 | 43786 | 43787 | 199,549.95 | 199,308.00 | -7,984.45 | -0.12 | 2023-03-12 04:30:00 | 2023-03-12 04:45:00 | NaN | 0 days 00:15:00 |
| 8467 | 33 | 43787 | 43788 | 199,327.93 | 199,889.00 | 18,515.28 | 0.28 | 2023-03-12 04:45:00 | 2023-03-12 05:00:00 | NaN | 0 days 00:15:00 |
| 8468 | 33 | 43788 | 43789 | 199,908.99 | 199,910.00 | 33.37 | 0.00 | 2023-03-12 05:00:00 | 2023-03-12 05:15:00 | NaN | 0 days 00:15:00 |
| 8469 | 33 | 43789 | 43790 | 199,929.99 | 200,300.00 | 12,210.30 | 0.19 | 2023-03-12 05:15:00 | 2023-03-12 05:30:00 | NaN | 0 days 00:15:00 |
| 8470 | 33 | 43790 | 43791 | 200,320.03 | 200,156.00 | -5,412.99 | -0.08 | 2023-03-12 05:30:00 | 2023-03-12 05:45:00 | NaN | 0 days 00:15:00 |
| 8471 | 33 | 43791 | 43792 | 200,176.02 | 199,965.00 | -6,963.51 | -0.11 | 2023-03-12 05:45:00 | 2023-03-12 06:00:00 | NaN | 0 days 00:15:00 |
| 8472 | 33 | 43792 | 43793 | 199,985.00 | 199,628.00 | -11,780.88 | -0.18 | 2023-03-12 06:00:00 | 2023-03-12 06:15:00 | NaN | 0 days 00:15:00 |
| 8473 | 33 | 43793 | 43794 | 199,647.96 | 199,622.00 | -856.77 | -0.01 | 2023-03-12 06:15:00 | 2023-03-12 06:30:00 | NaN | 0 days 00:15:00 |
| 8474 | 33 | 43794 | 43795 | 199,641.96 | 199,593.00 | -1,615.75 | -0.02 | 2023-03-12 06:30:00 | 2023-03-12 06:45:00 | NaN | 0 days 00:15:00 |
| 8475 | 33 | 43795 | 43796 | 199,612.96 | 199,230.00 | -12,637.66 | -0.19 | 2023-03-12 06:45:00 | 2023-03-12 07:00:00 | NaN | 0 days 00:15:00 |
| 8476 | 33 | 43796 | 43797 | 199,249.92 | 199,142.00 | -3,561.46 | -0.05 | 2023-03-12 07:00:00 | 2023-03-12 07:15:00 | NaN | 0 days 00:15:00 |
| 8477 | 33 | 43797 | 43798 | 199,161.91 | 199,303.00 | 4,655.83 | 0.07 | 2023-03-12 07:15:00 | 2023-03-12 07:30:00 | NaN | 0 days 00:15:00 |
| 8478 | 33 | 43798 | 43799 | 199,322.93 | 199,278.00 | -1,482.70 | -0.02 | 2023-03-12 07:30:00 | 2023-03-12 07:45:00 | NaN | 0 days 00:15:00 |
| 8479 | 33 | 43799 | 43800 | 199,297.93 | 198,965.00 | -10,986.62 | -0.17 | 2023-03-12 07:45:00 | 2023-03-12 08:00:00 | NaN | 0 days 00:15:00 |
| 8480 | 33 | 43800 | 43801 | 198,984.90 | 199,089.00 | 3,435.42 | 0.05 | 2023-03-12 08:00:00 | 2023-03-12 08:15:00 | NaN | 0 days 00:15:00 |
| 8481 | 33 | 43801 | 43802 | 199,108.91 | 199,644.00 | 17,658.01 | 0.27 | 2023-03-12 08:15:00 | 2023-03-12 08:30:00 | NaN | 0 days 00:15:00 |
| 8482 | 33 | 43802 | 43803 | 199,663.96 | 199,530.00 | -4,420.83 | -0.07 | 2023-03-12 08:30:00 | 2023-03-12 08:45:00 | NaN | 0 days 00:15:00 |
| 8483 | 33 | 43803 | 43804 | 199,549.95 | 199,350.00 | -6,598.45 | -0.10 | 2023-03-12 08:45:00 | 2023-03-12 09:00:00 | NaN | 0 days 00:15:00 |
| 8484 | 33 | 43804 | 43805 | 199,369.93 | 199,518.00 | 4,886.15 | 0.07 | 2023-03-12 09:00:00 | 2023-03-12 09:15:00 | NaN | 0 days 00:15:00 |
| 8485 | 33 | 43805 | 43806 | 199,537.95 | 199,261.00 | -9,139.41 | -0.14 | 2023-03-12 09:15:00 | 2023-03-12 09:30:00 | NaN | 0 days 00:15:00 |
| 8486 | 33 | 43806 | 43807 | 199,280.93 | 199,476.00 | 6,437.44 | 0.10 | 2023-03-12 09:30:00 | 2023-03-12 09:45:00 | NaN | 0 days 00:15:00 |
| 8487 | 33 | 43807 | 43808 | 199,495.95 | 199,379.00 | -3,859.27 | -0.06 | 2023-03-12 09:45:00 | 2023-03-12 10:00:00 | NaN | 0 days 00:15:00 |
| 8488 | 33 | 43808 | 43809 | 199,398.94 | 199,132.00 | -8,808.95 | -0.13 | 2023-03-12 10:00:00 | 2023-03-12 10:15:00 | NaN | 0 days 00:15:00 |
| 8489 | 33 | 43809 | 43810 | 199,151.91 | 199,132.00 | -657.14 | -0.01 | 2023-03-12 10:15:00 | 2023-03-12 10:30:00 | NaN | 0 days 00:15:00 |
| 8490 | 33 | 43810 | 43811 | 199,151.91 | 199,502.00 | 11,552.86 | 0.18 | 2023-03-12 10:30:00 | 2023-03-12 10:45:00 | NaN | 0 days 00:15:00 |
| 8491 | 33 | 43811 | 43812 | 199,521.95 | 199,421.00 | -3,331.36 | -0.05 | 2023-03-12 10:45:00 | 2023-03-12 11:00:00 | NaN | 0 days 00:15:00 |
| 8492 | 33 | 43812 | 43813 | 199,440.94 | 199,321.00 | -3,958.09 | -0.06 | 2023-03-12 11:00:00 | 2023-03-12 11:15:00 | NaN | 0 days 00:15:00 |
| 8493 | 33 | 43813 | 43814 | 199,340.93 | 199,420.00 | 2,609.24 | 0.04 | 2023-03-12 11:15:00 | 2023-03-12 11:30:00 | NaN | 0 days 00:15:00 |
| 8494 | 33 | 43814 | 43815 | 199,439.94 | 199,728.00 | 9,505.91 | 0.14 | 2023-03-12 11:30:00 | 2023-03-12 11:45:00 | NaN | 0 days 00:15:00 |
| 8495 | 33 | 43815 | 43816 | 199,747.97 | 199,716.00 | -1,055.10 | -0.02 | 2023-03-12 11:45:00 | 2023-03-12 12:00:00 | NaN | 0 days 00:15:00 |
| 8496 | 33 | 43816 | 43817 | 199,735.97 | 199,441.00 | -9,734.06 | -0.15 | 2023-03-12 12:00:00 | 2023-03-12 12:15:00 | NaN | 0 days 00:15:00 |
| 8497 | 33 | 43817 | 43818 | 199,460.94 | 198,364.00 | -36,199.16 | -0.55 | 2023-03-12 12:15:00 | 2023-03-12 12:30:00 | NaN | 0 days 00:15:00 |
| 8498 | 33 | 43818 | 43819 | 198,383.84 | 198,425.00 | 1,358.40 | 0.02 | 2023-03-12 12:30:00 | 2023-03-12 12:45:00 | NaN | 0 days 00:15:00 |
| 8499 | 33 | 43819 | 43820 | 198,444.84 | 198,617.00 | 5,681.20 | 0.09 | 2023-03-12 12:45:00 | 2023-03-12 13:00:00 | NaN | 0 days 00:15:00 |
| 8500 | 33 | 43820 | 43821 | 198,636.86 | 198,541.00 | -3,163.44 | -0.05 | 2023-03-12 13:00:00 | 2023-03-12 13:15:00 | NaN | 0 days 00:15:00 |
| 8501 | 33 | 43821 | 43822 | 198,560.85 | 199,247.00 | 22,642.81 | 0.35 | 2023-03-12 13:15:00 | 2023-03-12 13:30:00 | NaN | 0 days 00:15:00 |
| 8502 | 33 | 43822 | 43823 | 199,266.92 | 199,289.00 | 728.48 | 0.01 | 2023-03-12 13:30:00 | 2023-03-12 13:45:00 | NaN | 0 days 00:15:00 |
| 8503 | 33 | 43823 | 43824 | 199,308.93 | 199,391.00 | 2,708.35 | 0.04 | 2023-03-12 13:45:00 | 2023-03-12 14:00:00 | NaN | 0 days 00:15:00 |
| 8504 | 33 | 43824 | 43825 | 199,410.94 | 198,560.00 | -28,080.99 | -0.43 | 2023-03-12 14:00:00 | 2023-03-12 14:15:00 | NaN | 0 days 00:15:00 |
| 8505 | 33 | 43825 | 43826 | 198,579.86 | 198,591.00 | 367.75 | 0.01 | 2023-03-12 14:15:00 | 2023-03-12 14:30:00 | NaN | 0 days 00:15:00 |
| 8506 | 33 | 43826 | 43827 | 198,610.86 | 198,631.00 | 664.65 | 0.01 | 2023-03-12 14:30:00 | 2023-03-12 14:45:00 | NaN | 0 days 00:15:00 |
| 8507 | 33 | 43827 | 43828 | 198,650.86 | 198,987.00 | 11,092.52 | 0.17 | 2023-03-12 14:45:00 | 2023-03-12 15:00:00 | NaN | 0 days 00:15:00 |
| 8508 | 33 | 43828 | 43829 | 199,006.90 | 198,713.00 | -9,698.66 | -0.15 | 2023-03-12 15:00:00 | 2023-03-12 15:15:00 | NaN | 0 days 00:15:00 |
| 8509 | 33 | 43829 | 43830 | 198,732.87 | 198,887.00 | 5,086.25 | 0.08 | 2023-03-12 15:15:00 | 2023-03-12 15:30:00 | NaN | 0 days 00:15:00 |
| 8510 | 33 | 43830 | 43831 | 198,906.89 | 198,517.00 | -12,866.33 | -0.20 | 2023-03-12 15:30:00 | 2023-03-12 15:45:00 | NaN | 0 days 00:15:00 |
| 8511 | 33 | 43831 | 43832 | 198,536.85 | 198,276.00 | -8,608.11 | -0.13 | 2023-03-12 15:45:00 | 2023-03-12 16:00:00 | NaN | 0 days 00:15:00 |
| 8512 | 33 | 43832 | 43833 | 198,295.83 | 198,573.00 | 9,146.69 | 0.14 | 2023-03-12 16:00:00 | 2023-03-12 16:15:00 | NaN | 0 days 00:15:00 |
| 8513 | 33 | 43833 | 43834 | 198,592.86 | 198,874.00 | 9,277.71 | 0.14 | 2023-03-12 16:15:00 | 2023-03-12 16:30:00 | NaN | 0 days 00:15:00 |
| 8514 | 33 | 43834 | 43835 | 198,893.89 | 199,334.00 | 14,523.72 | 0.22 | 2023-03-12 16:30:00 | 2023-03-12 16:45:00 | NaN | 0 days 00:15:00 |
| 8515 | 33 | 43835 | 43836 | 199,353.93 | 199,013.00 | -11,250.80 | -0.17 | 2023-03-12 16:45:00 | 2023-03-12 17:00:00 | NaN | 0 days 00:15:00 |
| 8516 | 33 | 43836 | 43837 | 199,032.90 | 199,527.00 | 16,305.26 | 0.25 | 2023-03-12 17:00:00 | 2023-03-12 17:15:00 | NaN | 0 days 00:15:00 |
| 8517 | 33 | 43837 | 43838 | 199,546.95 | 199,749.00 | 6,667.56 | 0.10 | 2023-03-12 17:15:00 | 2023-03-12 17:30:00 | NaN | 0 days 00:15:00 |
| 8518 | 33 | 43838 | 43839 | 199,768.97 | 205,776.00 | 198,231.83 | 3.01 | 2023-03-12 17:30:00 | 2023-03-12 17:45:00 | NaN | 0 days 00:15:00 |
| 8519 | 33 | 43839 | 43840 | 205,796.58 | 205,799.00 | 79.94 | 0.00 | 2023-03-12 17:45:00 | 2023-03-12 18:00:00 | NaN | 0 days 00:15:00 |
| 8520 | 33 | 43840 | 43841 | 205,819.58 | 206,950.00 | 37,303.86 | 0.55 | 2023-03-12 18:00:00 | 2023-03-12 18:15:00 | NaN | 0 days 00:15:00 |
| 8521 | 33 | 43841 | 43842 | 206,970.70 | 207,073.00 | 3,376.06 | 0.05 | 2023-03-12 18:15:00 | 2023-03-12 18:30:00 | NaN | 0 days 00:15:00 |
| 8522 | 33 | 43842 | 43843 | 207,093.71 | 208,399.00 | 43,074.66 | 0.63 | 2023-03-12 18:30:00 | 2023-03-12 18:45:00 | NaN | 0 days 00:15:00 |
| 8523 | 33 | 43843 | 43844 | 208,419.84 | 209,759.00 | 44,192.28 | 0.64 | 2023-03-12 18:45:00 | 2023-03-12 19:00:00 | NaN | 0 days 00:15:00 |
| 8524 | 33 | 43844 | 43845 | 209,779.98 | 209,906.00 | 4,158.80 | 0.06 | 2023-03-12 19:00:00 | 2023-03-12 19:15:00 | NaN | 0 days 00:15:00 |
| 8525 | 33 | 43845 | 43846 | 209,926.99 | 210,465.00 | 17,754.31 | 0.26 | 2023-03-12 19:15:00 | 2023-03-12 19:30:00 | NaN | 0 days 00:15:00 |
| 8526 | 33 | 43846 | 43847 | 210,486.05 | 208,579.00 | -62,932.53 | -0.91 | 2023-03-12 19:30:00 | 2023-03-12 19:45:00 | NaN | 0 days 00:15:00 |
| 8527 | 33 | 43847 | 43848 | 208,599.86 | 208,430.00 | -5,605.31 | -0.08 | 2023-03-12 19:45:00 | 2023-03-12 20:00:00 | NaN | 0 days 00:15:00 |
| 8528 | 33 | 43848 | 43849 | 208,450.84 | 207,189.00 | -41,640.82 | -0.61 | 2023-03-12 20:00:00 | 2023-03-12 20:15:00 | NaN | 0 days 00:15:00 |
| 8529 | 33 | 43849 | 43850 | 207,209.72 | 208,422.00 | 40,005.28 | 0.59 | 2023-03-12 20:15:00 | 2023-03-12 20:30:00 | NaN | 0 days 00:15:00 |
| 8530 | 33 | 43850 | 43851 | 208,442.84 | 209,423.00 | 32,345.21 | 0.47 | 2023-03-12 20:30:00 | 2023-03-12 20:45:00 | NaN | 0 days 00:15:00 |
| 8531 | 33 | 43851 | 43852 | 209,443.94 | 210,270.00 | 27,259.90 | 0.39 | 2023-03-12 20:45:00 | 2023-03-12 21:00:00 | NaN | 0 days 00:15:00 |
| 8532 | 33 | 43852 | 43853 | 210,291.03 | 210,036.00 | -8,415.89 | -0.12 | 2023-03-12 21:00:00 | 2023-03-12 21:15:00 | NaN | 0 days 00:15:00 |
| 8533 | 33 | 43853 | 43854 | 210,057.00 | 209,564.00 | -16,269.12 | -0.23 | 2023-03-12 21:15:00 | 2023-03-12 21:30:00 | NaN | 0 days 00:15:00 |
| 8534 | 33 | 43854 | 43855 | 209,584.96 | 209,194.00 | -12,901.56 | -0.19 | 2023-03-12 21:30:00 | 2023-03-12 21:45:00 | NaN | 0 days 00:15:00 |
| 8535 | 33 | 43855 | 43856 | 209,214.92 | 208,984.00 | -7,620.34 | -0.11 | 2023-03-12 21:45:00 | 2023-03-12 22:00:00 | NaN | 0 days 00:15:00 |
| 8536 | 33 | 43856 | 43857 | 209,004.90 | 208,344.00 | -21,809.65 | -0.32 | 2023-03-12 22:00:00 | 2023-03-12 22:15:00 | NaN | 0 days 00:15:00 |
| 8537 | 33 | 43857 | 43858 | 208,364.83 | 208,095.00 | -8,904.54 | -0.13 | 2023-03-12 22:15:00 | 2023-03-12 22:30:00 | NaN | 0 days 00:15:00 |
| 8538 | 33 | 43858 | 43859 | 208,115.81 | 214,358.00 | 205,992.29 | 3.00 | 2023-03-12 22:30:00 | 2023-03-12 22:45:00 | NaN | 0 days 00:15:00 |
| 8539 | 33 | 43859 | 43860 | 214,379.44 | 213,653.00 | -23,972.38 | -0.34 | 2023-03-12 22:45:00 | 2023-03-12 23:00:00 | NaN | 0 days 00:15:00 |
| 8540 | 33 | 43860 | 43861 | 213,674.37 | 212,626.00 | -34,596.05 | -0.49 | 2023-03-12 23:00:00 | 2023-03-12 23:15:00 | NaN | 0 days 00:15:00 |
| 8541 | 33 | 43861 | 43862 | 212,647.26 | 212,580.00 | -2,219.67 | -0.03 | 2023-03-12 23:15:00 | 2023-03-12 23:30:00 | NaN | 0 days 00:15:00 |
| 8542 | 33 | 43862 | 43863 | 212,601.26 | 213,886.00 | 42,396.49 | 0.60 | 2023-03-12 23:30:00 | 2023-03-12 23:45:00 | NaN | 0 days 00:15:00 |
| 8543 | 33 | 43863 | 43864 | 213,907.39 | 213,961.00 | 1,769.18 | 0.03 | 2023-03-12 23:45:00 | 2023-03-13 00:00:00 | NaN | 0 days 00:15:00 |
| 8544 | 33 | 43864 | 46649 | 213,982.40 | 254,834.00 | 1,348,102.93 | 19.09 | 2023-03-13 00:00:00 | 2023-04-11 00:15:00 | NaN | 29 days 00:15:00 |
| 8545 | -33 | 46649 | 46650 | 254,808.52 | 254,581.00 | 7,508.05 | 0.09 | 2023-04-11 00:15:00 | 2023-04-11 00:30:00 | NaN | 0 days 00:15:00 |
| 8546 | -33 | 46650 | 46651 | 254,555.54 | 254,421.00 | 4,439.88 | 0.05 | 2023-04-11 00:30:00 | 2023-04-11 00:45:00 | NaN | 0 days 00:15:00 |
| 8547 | -33 | 46651 | 46652 | 254,395.56 | 255,109.00 | -23,543.59 | -0.28 | 2023-04-11 00:45:00 | 2023-04-11 01:00:00 | NaN | 0 days 00:15:00 |
| 8548 | -33 | 46652 | 46653 | 255,083.49 | 255,388.00 | -10,048.86 | -0.12 | 2023-04-11 01:00:00 | 2023-04-11 01:15:00 | NaN | 0 days 00:15:00 |
| 8549 | -33 | 46653 | 46654 | 255,362.46 | 255,374.00 | -380.78 | -0.00 | 2023-04-11 01:15:00 | 2023-04-11 01:30:00 | NaN | 0 days 00:15:00 |
| 8550 | -33 | 46654 | 46655 | 255,348.46 | 255,400.00 | -1,700.73 | -0.02 | 2023-04-11 01:30:00 | 2023-04-11 01:45:00 | NaN | 0 days 00:15:00 |
| 8551 | -33 | 46655 | 46656 | 255,374.46 | 255,338.00 | 1,203.18 | 0.01 | 2023-04-11 01:45:00 | 2023-04-11 02:00:00 | NaN | 0 days 00:15:00 |
| 8552 | -33 | 46656 | 46657 | 255,312.47 | 256,876.00 | -51,596.62 | -0.61 | 2023-04-11 02:00:00 | 2023-04-11 02:15:00 | NaN | 0 days 00:15:00 |
| 8553 | -32 | 46657 | 46658 | 256,850.31 | 257,518.00 | -21,366.00 | -0.26 | 2023-04-11 02:15:00 | 2023-04-11 02:30:00 | NaN | 0 days 00:15:00 |
| 8554 | -32 | 46658 | 46659 | 257,492.25 | 257,306.00 | 5,959.94 | 0.07 | 2023-04-11 02:30:00 | 2023-04-11 02:45:00 | NaN | 0 days 00:15:00 |
| 8555 | -32 | 46659 | 46660 | 257,280.27 | 256,572.00 | 22,664.62 | 0.28 | 2023-04-11 02:45:00 | 2023-04-11 03:00:00 | NaN | 0 days 00:15:00 |
| 8556 | -33 | 46660 | 46661 | 256,546.34 | 256,316.00 | 7,601.31 | 0.09 | 2023-04-11 03:00:00 | 2023-04-11 03:15:00 | NaN | 0 days 00:15:00 |
| 8557 | -33 | 46661 | 46662 | 256,290.37 | 255,700.00 | 19,482.16 | 0.23 | 2023-04-11 03:15:00 | 2023-04-11 03:30:00 | NaN | 0 days 00:15:00 |
| 8558 | -33 | 46662 | 46663 | 255,674.43 | 255,723.00 | -1,602.81 | -0.02 | 2023-04-11 03:30:00 | 2023-04-11 03:45:00 | NaN | 0 days 00:15:00 |
| 8559 | -33 | 46663 | 46664 | 255,697.43 | 256,054.00 | -11,766.89 | -0.14 | 2023-04-11 03:45:00 | 2023-04-11 04:00:00 | NaN | 0 days 00:15:00 |
| 8560 | -33 | 46664 | 46665 | 256,028.39 | 256,061.00 | -1,075.98 | -0.01 | 2023-04-11 04:00:00 | 2023-04-11 04:15:00 | NaN | 0 days 00:15:00 |
| 8561 | -33 | 46665 | 46666 | 256,035.39 | 255,695.00 | 11,233.00 | 0.13 | 2023-04-11 04:15:00 | 2023-04-11 04:30:00 | NaN | 0 days 00:15:00 |
| 8562 | -33 | 46666 | 46667 | 255,669.43 | 255,868.00 | -6,552.79 | -0.08 | 2023-04-11 04:30:00 | 2023-04-11 04:45:00 | NaN | 0 days 00:15:00 |
| 8563 | -33 | 46667 | 46668 | 255,842.41 | 255,584.00 | 8,527.64 | 0.10 | 2023-04-11 04:45:00 | 2023-04-11 05:00:00 | NaN | 0 days 00:15:00 |
| 8564 | -33 | 46668 | 46669 | 255,558.44 | 255,700.00 | -4,671.43 | -0.06 | 2023-04-11 05:00:00 | 2023-04-11 05:15:00 | NaN | 0 days 00:15:00 |
| 8565 | -33 | 46669 | 46670 | 255,674.43 | 255,631.00 | 1,433.19 | 0.02 | 2023-04-11 05:15:00 | 2023-04-11 05:30:00 | NaN | 0 days 00:15:00 |
| 8566 | -33 | 46670 | 46671 | 255,605.44 | 255,679.00 | -2,427.58 | -0.03 | 2023-04-11 05:30:00 | 2023-04-11 05:45:00 | NaN | 0 days 00:15:00 |
| 8567 | -33 | 46671 | 46672 | 255,653.43 | 255,535.00 | 3,908.26 | 0.05 | 2023-04-11 05:45:00 | 2023-04-11 06:00:00 | NaN | 0 days 00:15:00 |
| 8568 | -33 | 46672 | 46673 | 255,509.45 | 254,881.00 | 20,738.73 | 0.25 | 2023-04-11 06:00:00 | 2023-04-11 06:15:00 | NaN | 0 days 00:15:00 |
| 8569 | -33 | 46673 | 46674 | 254,855.51 | 255,500.00 | -21,268.11 | -0.25 | 2023-04-11 06:15:00 | 2023-04-11 06:30:00 | NaN | 0 days 00:15:00 |
| 8570 | -33 | 46674 | 46675 | 255,474.45 | 255,933.00 | -15,132.15 | -0.18 | 2023-04-11 06:30:00 | 2023-04-11 06:45:00 | NaN | 0 days 00:15:00 |
| 8571 | -33 | 46675 | 46676 | 255,907.41 | 256,072.00 | -5,431.58 | -0.06 | 2023-04-11 06:45:00 | 2023-04-11 07:00:00 | NaN | 0 days 00:15:00 |
| 8572 | -33 | 46676 | 46677 | 256,046.39 | 256,150.00 | -3,419.04 | -0.04 | 2023-04-11 07:00:00 | 2023-04-11 07:15:00 | NaN | 0 days 00:15:00 |
| 8573 | -33 | 46677 | 46678 | 256,124.39 | 256,394.00 | -8,897.29 | -0.11 | 2023-04-11 07:15:00 | 2023-04-11 07:30:00 | NaN | 0 days 00:15:00 |
| 8574 | -32 | 46678 | 46679 | 256,368.36 | 256,065.00 | 9,707.54 | 0.12 | 2023-04-11 07:30:00 | 2023-04-11 07:45:00 | NaN | 0 days 00:15:00 |
| 8575 | -33 | 46679 | 46680 | 256,039.39 | 256,394.00 | -11,702.01 | -0.14 | 2023-04-11 07:45:00 | 2023-04-11 08:00:00 | NaN | 0 days 00:15:00 |
| 8576 | -32 | 46680 | 46681 | 256,368.36 | 255,972.00 | 12,683.54 | 0.15 | 2023-04-11 08:00:00 | 2023-04-11 08:15:00 | NaN | 0 days 00:15:00 |
| 8577 | -33 | 46681 | 46682 | 255,946.40 | 255,809.00 | 4,534.29 | 0.05 | 2023-04-11 08:15:00 | 2023-04-11 08:30:00 | NaN | 0 days 00:15:00 |
| 8578 | -33 | 46682 | 46683 | 255,783.42 | 255,959.00 | -5,794.17 | -0.07 | 2023-04-11 08:30:00 | 2023-04-11 08:45:00 | NaN | 0 days 00:15:00 |
| 8579 | -33 | 46683 | 46684 | 255,933.40 | 255,344.00 | 19,450.34 | 0.23 | 2023-04-11 08:45:00 | 2023-04-11 09:00:00 | NaN | 0 days 00:15:00 |
| 8580 | -33 | 46684 | 46685 | 255,318.47 | 255,542.00 | -7,376.64 | -0.09 | 2023-04-11 09:00:00 | 2023-04-11 09:15:00 | NaN | 0 days 00:15:00 |
| 8581 | -33 | 46685 | 46686 | 255,516.45 | 255,211.00 | 10,079.71 | 0.12 | 2023-04-11 09:15:00 | 2023-04-11 09:30:00 | NaN | 0 days 00:15:00 |
| 8582 | -33 | 46686 | 46687 | 255,185.48 | 254,915.00 | 8,925.80 | 0.11 | 2023-04-11 09:30:00 | 2023-04-11 09:45:00 | NaN | 0 days 00:15:00 |
| 8583 | -33 | 46687 | 46688 | 254,889.51 | 254,839.00 | 1,666.78 | 0.02 | 2023-04-11 09:45:00 | 2023-04-11 10:00:00 | NaN | 0 days 00:15:00 |
| 8584 | -33 | 46688 | 46689 | 254,813.52 | 255,263.00 | -14,832.97 | -0.18 | 2023-04-11 10:00:00 | 2023-04-11 10:15:00 | NaN | 0 days 00:15:00 |
| 8585 | -33 | 46689 | 46690 | 255,237.47 | 255,491.00 | -8,366.37 | -0.10 | 2023-04-11 10:15:00 | 2023-04-11 10:30:00 | NaN | 0 days 00:15:00 |
| 8586 | -33 | 46690 | 46691 | 255,465.45 | 255,529.00 | -2,097.12 | -0.02 | 2023-04-11 10:30:00 | 2023-04-11 10:45:00 | NaN | 0 days 00:15:00 |
| 8587 | -33 | 46691 | 46692 | 255,503.45 | 255,431.00 | 2,390.75 | 0.03 | 2023-04-11 10:45:00 | 2023-04-11 11:00:00 | NaN | 0 days 00:15:00 |
| 8588 | -33 | 46692 | 46693 | 255,405.46 | 255,368.00 | 1,236.08 | 0.01 | 2023-04-11 11:00:00 | 2023-04-11 11:15:00 | NaN | 0 days 00:15:00 |
| 8589 | -33 | 46693 | 46694 | 255,342.46 | 255,488.00 | -4,802.71 | -0.06 | 2023-04-11 11:15:00 | 2023-04-11 11:30:00 | NaN | 0 days 00:15:00 |
| 8590 | -33 | 46694 | 46695 | 255,462.45 | 255,372.00 | 2,984.89 | 0.04 | 2023-04-11 11:30:00 | 2023-04-11 11:45:00 | NaN | 0 days 00:15:00 |
| 8591 | -33 | 46695 | 46696 | 255,346.46 | 255,300.00 | 1,533.27 | 0.02 | 2023-04-11 11:45:00 | 2023-04-11 12:00:00 | NaN | 0 days 00:15:00 |
| 8592 | -33 | 46696 | 46697 | 255,274.47 | 255,251.00 | 774.51 | 0.01 | 2023-04-11 12:00:00 | 2023-04-11 12:15:00 | NaN | 0 days 00:15:00 |
| 8593 | -33 | 46697 | 46698 | 255,225.47 | 255,050.00 | 5,790.67 | 0.07 | 2023-04-11 12:15:00 | 2023-04-11 12:30:00 | NaN | 0 days 00:15:00 |
| 8594 | -33 | 46698 | 46699 | 255,024.49 | 254,974.00 | 1,666.33 | 0.02 | 2023-04-11 12:30:00 | 2023-04-11 12:45:00 | NaN | 0 days 00:15:00 |
| 8595 | -33 | 46699 | 46700 | 254,948.50 | 255,057.00 | -3,580.41 | -0.04 | 2023-04-11 12:45:00 | 2023-04-11 13:00:00 | NaN | 0 days 00:15:00 |
| 8596 | -33 | 46700 | 46701 | 255,031.49 | 254,825.00 | 6,814.31 | 0.08 | 2023-04-11 13:00:00 | 2023-04-11 13:15:00 | NaN | 0 days 00:15:00 |
| 8597 | -33 | 46701 | 46702 | 254,799.52 | 255,016.00 | -7,143.92 | -0.08 | 2023-04-11 13:15:00 | 2023-04-11 13:30:00 | NaN | 0 days 00:15:00 |
| 8598 | -33 | 46702 | 46703 | 254,990.50 | 254,904.00 | 2,854.45 | 0.03 | 2023-04-11 13:30:00 | 2023-04-11 13:45:00 | NaN | 0 days 00:15:00 |
| 8599 | -33 | 46703 | 46704 | 254,878.51 | 255,420.00 | -17,869.18 | -0.21 | 2023-04-11 13:45:00 | 2023-04-11 14:00:00 | NaN | 0 days 00:15:00 |
| 8600 | -33 | 46704 | 46705 | 255,394.46 | 256,013.00 | -20,411.89 | -0.24 | 2023-04-11 14:00:00 | 2023-04-11 14:15:00 | NaN | 0 days 00:15:00 |
| 8601 | -32 | 46705 | 46706 | 255,987.40 | 255,781.00 | 6,604.76 | 0.08 | 2023-04-11 14:15:00 | 2023-04-11 14:30:00 | NaN | 0 days 00:15:00 |
| 8602 | -33 | 46706 | 46707 | 255,755.42 | 255,948.00 | -6,355.08 | -0.08 | 2023-04-11 14:30:00 | 2023-04-11 14:45:00 | NaN | 0 days 00:15:00 |
| 8603 | -33 | 46707 | 46708 | 255,922.41 | 254,799.00 | 37,072.37 | 0.44 | 2023-04-11 14:45:00 | 2023-04-11 15:00:00 | NaN | 0 days 00:15:00 |
| 8604 | -33 | 46708 | 46709 | 254,773.52 | 255,105.00 | -10,938.84 | -0.13 | 2023-04-11 15:00:00 | 2023-04-11 15:15:00 | NaN | 0 days 00:15:00 |
| 8605 | -33 | 46709 | 46710 | 255,079.49 | 256,135.00 | -34,831.85 | -0.41 | 2023-04-11 15:15:00 | 2023-04-11 15:30:00 | NaN | 0 days 00:15:00 |
| 8606 | -32 | 46710 | 46711 | 256,109.39 | 255,642.00 | 14,956.37 | 0.18 | 2023-04-11 15:30:00 | 2023-04-11 15:45:00 | NaN | 0 days 00:15:00 |
| 8607 | -33 | 46711 | 46712 | 255,616.44 | 255,430.00 | 6,152.38 | 0.07 | 2023-04-11 15:45:00 | 2023-04-11 16:00:00 | NaN | 0 days 00:15:00 |
| 8608 | -33 | 46712 | 46713 | 255,404.46 | 255,763.00 | -11,831.92 | -0.14 | 2023-04-11 16:00:00 | 2023-04-11 16:15:00 | NaN | 0 days 00:15:00 |
| 8609 | -33 | 46713 | 46714 | 255,737.42 | 255,589.00 | 4,897.98 | 0.06 | 2023-04-11 16:15:00 | 2023-04-11 16:30:00 | NaN | 0 days 00:15:00 |
| 8610 | -33 | 46714 | 46715 | 255,563.44 | 255,220.00 | 11,333.56 | 0.13 | 2023-04-11 16:30:00 | 2023-04-11 16:45:00 | NaN | 0 days 00:15:00 |
| 8611 | -33 | 46715 | 46716 | 255,194.48 | 254,618.00 | 19,023.77 | 0.23 | 2023-04-11 16:45:00 | 2023-04-11 17:00:00 | NaN | 0 days 00:15:00 |
| 8612 | -33 | 46716 | 46717 | 254,592.54 | 254,443.00 | 4,934.76 | 0.06 | 2023-04-11 17:00:00 | 2023-04-11 17:15:00 | NaN | 0 days 00:15:00 |
| 8613 | -33 | 46717 | 46718 | 254,417.56 | 254,640.00 | -7,340.66 | -0.09 | 2023-04-11 17:15:00 | 2023-04-11 17:30:00 | NaN | 0 days 00:15:00 |
| 8614 | -33 | 46718 | 46719 | 254,614.54 | 254,303.00 | 10,280.69 | 0.12 | 2023-04-11 17:30:00 | 2023-04-11 17:45:00 | NaN | 0 days 00:15:00 |
| 8615 | -33 | 46719 | 46720 | 254,277.57 | 254,393.00 | -3,809.20 | -0.05 | 2023-04-11 17:45:00 | 2023-04-11 18:00:00 | NaN | 0 days 00:15:00 |
| 8616 | -33 | 46720 | 46721 | 254,367.56 | 255,051.00 | -22,553.50 | -0.27 | 2023-04-11 18:00:00 | 2023-04-11 18:15:00 | NaN | 0 days 00:15:00 |
| 8617 | -33 | 46721 | 46722 | 255,025.49 | 255,247.00 | -7,309.67 | -0.09 | 2023-04-11 18:15:00 | 2023-04-11 18:30:00 | NaN | 0 days 00:15:00 |
| 8618 | -33 | 46722 | 46723 | 255,221.48 | 255,198.00 | 774.68 | 0.01 | 2023-04-11 18:30:00 | 2023-04-11 18:45:00 | NaN | 0 days 00:15:00 |
| 8619 | -33 | 46723 | 46724 | 255,172.48 | 254,903.00 | 8,892.85 | 0.11 | 2023-04-11 18:45:00 | 2023-04-11 19:00:00 | NaN | 0 days 00:15:00 |
| 8620 | -33 | 46724 | 46725 | 254,877.51 | 255,059.00 | -5,989.18 | -0.07 | 2023-04-11 19:00:00 | 2023-04-11 19:15:00 | NaN | 0 days 00:15:00 |
| 8621 | -33 | 46725 | 46726 | 255,033.49 | 255,960.00 | -30,574.69 | -0.36 | 2023-04-11 19:15:00 | 2023-04-11 19:30:00 | NaN | 0 days 00:15:00 |
| 8622 | -32 | 46726 | 46727 | 255,934.40 | 255,407.00 | 16,876.93 | 0.21 | 2023-04-11 19:30:00 | 2023-04-11 19:45:00 | NaN | 0 days 00:15:00 |
| 8623 | -33 | 46727 | 46728 | 255,381.46 | 253,358.00 | 66,774.16 | 0.79 | 2023-04-11 19:45:00 | 2023-04-11 20:00:00 | NaN | 0 days 00:15:00 |
| 8624 | -33 | 46728 | 46729 | 253,332.66 | 253,473.00 | -4,631.08 | -0.06 | 2023-04-11 20:00:00 | 2023-04-11 20:15:00 | NaN | 0 days 00:15:00 |
| 8625 | -33 | 46729 | 46730 | 253,447.65 | 253,279.00 | 5,565.54 | 0.07 | 2023-04-11 20:15:00 | 2023-04-11 20:30:00 | NaN | 0 days 00:15:00 |
| 8626 | -33 | 46730 | 46731 | 253,253.67 | 253,185.00 | 2,266.18 | 0.03 | 2023-04-11 20:30:00 | 2023-04-11 20:45:00 | NaN | 0 days 00:15:00 |
| 8627 | -33 | 46731 | 46732 | 253,159.68 | 253,360.00 | -6,610.51 | -0.08 | 2023-04-11 20:45:00 | 2023-04-11 21:00:00 | NaN | 0 days 00:15:00 |
| 8628 | -33 | 46732 | 46733 | 253,334.66 | 253,211.00 | 4,080.91 | 0.05 | 2023-04-11 21:00:00 | 2023-04-11 21:15:00 | NaN | 0 days 00:15:00 |
| 8629 | -33 | 46733 | 46734 | 253,185.68 | 253,388.00 | -6,676.60 | -0.08 | 2023-04-11 21:15:00 | 2023-04-11 21:30:00 | NaN | 0 days 00:15:00 |
| 8630 | -33 | 46734 | 46735 | 253,362.66 | 253,750.00 | -12,782.18 | -0.15 | 2023-04-11 21:30:00 | 2023-04-11 21:45:00 | NaN | 0 days 00:15:00 |
| 8631 | -33 | 46735 | 46736 | 253,724.62 | 253,442.00 | 9,326.62 | 0.11 | 2023-04-11 21:45:00 | 2023-04-11 22:00:00 | NaN | 0 days 00:15:00 |
| 8632 | -33 | 46736 | 46737 | 253,416.66 | 253,334.00 | 2,727.64 | 0.03 | 2023-04-11 22:00:00 | 2023-04-11 22:15:00 | NaN | 0 days 00:15:00 |
| 8633 | -33 | 46737 | 46738 | 253,308.67 | 253,175.00 | 4,411.00 | 0.05 | 2023-04-11 22:15:00 | 2023-04-11 22:30:00 | NaN | 0 days 00:15:00 |
| 8634 | -33 | 46738 | 46739 | 253,149.68 | 253,387.00 | -7,831.48 | -0.09 | 2023-04-11 22:30:00 | 2023-04-11 22:45:00 | NaN | 0 days 00:15:00 |
| 8635 | -33 | 46739 | 46740 | 253,361.66 | 253,463.00 | -3,344.18 | -0.04 | 2023-04-11 22:45:00 | 2023-04-11 23:00:00 | NaN | 0 days 00:15:00 |
| 8636 | -33 | 46740 | 46741 | 253,437.65 | 253,280.00 | 5,202.57 | 0.06 | 2023-04-11 23:00:00 | 2023-04-11 23:15:00 | NaN | 0 days 00:15:00 |
| 8637 | -33 | 46741 | 46742 | 253,254.67 | 253,329.00 | -2,452.82 | -0.03 | 2023-04-11 23:15:00 | 2023-04-11 23:30:00 | NaN | 0 days 00:15:00 |
| 8638 | -33 | 46742 | 46743 | 253,303.67 | 252,596.00 | 23,353.01 | 0.28 | 2023-04-11 23:30:00 | 2023-04-11 23:45:00 | NaN | 0 days 00:15:00 |
| 8639 | -33 | 46743 | 46744 | 252,570.74 | 252,904.00 | -10,997.57 | -0.13 | 2023-04-11 23:45:00 | 2023-04-12 00:00:00 | NaN | 0 days 00:15:00 |
| 8640 | -33 | 46744 | 47033 | 252,878.71 | 281,001.00 | -928,035.58 | -11.12 | 2023-04-12 00:00:00 | 2023-04-15 00:15:00 | NaN | 3 days 00:15:00 |
| 8641 | -27 | 47033 | 47034 | 280,972.90 | 280,687.00 | 7,719.30 | 0.10 | 2023-04-15 00:15:00 | 2023-04-15 00:30:00 | NaN | 0 days 00:15:00 |
| 8642 | -27 | 47034 | 47035 | 280,658.93 | 281,198.00 | -14,554.85 | -0.19 | 2023-04-15 00:30:00 | 2023-04-15 00:45:00 | NaN | 0 days 00:15:00 |
| 8643 | -26 | 47035 | 47036 | 281,169.88 | 279,731.00 | 37,410.89 | 0.51 | 2023-04-15 00:45:00 | 2023-04-15 01:00:00 | NaN | 0 days 00:15:00 |
| 8644 | -27 | 47036 | 47037 | 279,703.03 | 279,621.00 | 2,214.73 | 0.03 | 2023-04-15 01:00:00 | 2023-04-15 01:15:00 | NaN | 0 days 00:15:00 |
| 8645 | -27 | 47037 | 47038 | 279,593.04 | 279,078.00 | 13,906.02 | 0.18 | 2023-04-15 01:15:00 | 2023-04-15 01:30:00 | NaN | 0 days 00:15:00 |
| 8646 | -27 | 47038 | 47039 | 279,050.09 | 278,538.00 | 13,826.49 | 0.18 | 2023-04-15 01:30:00 | 2023-04-15 01:45:00 | NaN | 0 days 00:15:00 |
| 8647 | -27 | 47039 | 47040 | 278,510.15 | 279,177.00 | -18,005.05 | -0.24 | 2023-04-15 01:45:00 | 2023-04-15 02:00:00 | NaN | 0 days 00:15:00 |
| 8648 | -27 | 47040 | 47041 | 279,149.08 | 278,926.00 | 6,023.22 | 0.08 | 2023-04-15 02:00:00 | 2023-04-15 02:15:00 | NaN | 0 days 00:15:00 |
| 8649 | -27 | 47041 | 47042 | 278,898.11 | 279,163.00 | -7,152.10 | -0.09 | 2023-04-15 02:15:00 | 2023-04-15 02:30:00 | NaN | 0 days 00:15:00 |
| 8650 | -27 | 47042 | 47043 | 279,135.08 | 279,621.00 | -13,119.74 | -0.17 | 2023-04-15 02:30:00 | 2023-04-15 02:45:00 | NaN | 0 days 00:15:00 |
| 8651 | -27 | 47043 | 47044 | 279,593.04 | 280,066.00 | -12,769.98 | -0.17 | 2023-04-15 02:45:00 | 2023-04-15 03:00:00 | NaN | 0 days 00:15:00 |
| 8652 | -27 | 47044 | 47045 | 280,037.99 | 280,048.00 | -270.18 | -0.00 | 2023-04-15 03:00:00 | 2023-04-15 03:15:00 | NaN | 0 days 00:15:00 |
| 8653 | -27 | 47045 | 47046 | 280,020.00 | 280,235.00 | -5,805.13 | -0.08 | 2023-04-15 03:15:00 | 2023-04-15 03:30:00 | NaN | 0 days 00:15:00 |
| 8654 | -27 | 47046 | 47047 | 280,206.98 | 280,300.00 | -2,511.63 | -0.03 | 2023-04-15 03:30:00 | 2023-04-15 03:45:00 | NaN | 0 days 00:15:00 |
| 8655 | -27 | 47047 | 47048 | 280,271.97 | 279,893.00 | 10,232.19 | 0.14 | 2023-04-15 03:45:00 | 2023-04-15 04:00:00 | NaN | 0 days 00:15:00 |
| 8656 | -27 | 47048 | 47049 | 279,865.01 | 279,824.00 | 1,107.29 | 0.01 | 2023-04-15 04:00:00 | 2023-04-15 04:15:00 | NaN | 0 days 00:15:00 |
| 8657 | -27 | 47049 | 47050 | 279,796.02 | 279,737.00 | 1,593.48 | 0.02 | 2023-04-15 04:15:00 | 2023-04-15 04:30:00 | NaN | 0 days 00:15:00 |
| 8658 | -27 | 47050 | 47051 | 279,709.03 | 279,181.00 | 14,256.71 | 0.19 | 2023-04-15 04:30:00 | 2023-04-15 04:45:00 | NaN | 0 days 00:15:00 |
| 8659 | -27 | 47051 | 47052 | 279,153.08 | 279,452.00 | -8,070.79 | -0.11 | 2023-04-15 04:45:00 | 2023-04-15 05:00:00 | NaN | 0 days 00:15:00 |
| 8660 | -27 | 47052 | 47053 | 279,424.05 | 279,623.00 | -5,371.52 | -0.07 | 2023-04-15 05:00:00 | 2023-04-15 05:15:00 | NaN | 0 days 00:15:00 |
| 8661 | -27 | 47053 | 47054 | 279,595.04 | 279,625.00 | -808.98 | -0.01 | 2023-04-15 05:15:00 | 2023-04-15 05:30:00 | NaN | 0 days 00:15:00 |
| 8662 | -27 | 47054 | 47055 | 279,597.04 | 279,913.00 | -8,530.99 | -0.11 | 2023-04-15 05:30:00 | 2023-04-15 05:45:00 | NaN | 0 days 00:15:00 |
| 8663 | -27 | 47055 | 47056 | 279,885.01 | 279,799.00 | 2,322.23 | 0.03 | 2023-04-15 05:45:00 | 2023-04-15 06:00:00 | NaN | 0 days 00:15:00 |
| 8664 | -27 | 47056 | 47057 | 279,771.02 | 279,750.00 | 567.54 | 0.01 | 2023-04-15 06:00:00 | 2023-04-15 06:15:00 | NaN | 0 days 00:15:00 |
| 8665 | -27 | 47057 | 47058 | 279,722.03 | 279,531.00 | 5,157.68 | 0.07 | 2023-04-15 06:15:00 | 2023-04-15 06:30:00 | NaN | 0 days 00:15:00 |
| 8666 | -27 | 47058 | 47059 | 279,503.05 | 279,497.00 | 163.27 | 0.00 | 2023-04-15 06:30:00 | 2023-04-15 06:45:00 | NaN | 0 days 00:15:00 |
| 8667 | -27 | 47059 | 47060 | 279,469.05 | 279,424.00 | 1,216.36 | 0.02 | 2023-04-15 06:45:00 | 2023-04-15 07:00:00 | NaN | 0 days 00:15:00 |
| 8668 | -27 | 47060 | 47061 | 279,396.06 | 279,555.00 | -4,291.44 | -0.06 | 2023-04-15 07:00:00 | 2023-04-15 07:15:00 | NaN | 0 days 00:15:00 |
| 8669 | -27 | 47061 | 47062 | 279,527.04 | 279,564.00 | -997.80 | -0.01 | 2023-04-15 07:15:00 | 2023-04-15 07:30:00 | NaN | 0 days 00:15:00 |
| 8670 | -27 | 47062 | 47063 | 279,536.04 | 280,476.00 | -25,378.82 | -0.34 | 2023-04-15 07:30:00 | 2023-04-15 07:45:00 | NaN | 0 days 00:15:00 |
| 8671 | -27 | 47063 | 47064 | 280,447.95 | 280,410.00 | 1,024.71 | 0.01 | 2023-04-15 07:45:00 | 2023-04-15 08:00:00 | NaN | 0 days 00:15:00 |
| 8672 | -27 | 47064 | 47065 | 280,381.96 | 280,950.00 | -15,337.11 | -0.20 | 2023-04-15 08:00:00 | 2023-04-15 08:15:00 | NaN | 0 days 00:15:00 |
| 8673 | -26 | 47065 | 47066 | 280,921.91 | 280,589.00 | 8,655.53 | 0.12 | 2023-04-15 08:15:00 | 2023-04-15 08:30:00 | NaN | 0 days 00:15:00 |
| 8674 | -26 | 47066 | 47067 | 280,560.94 | 280,793.00 | -6,033.53 | -0.08 | 2023-04-15 08:30:00 | 2023-04-15 08:45:00 | NaN | 0 days 00:15:00 |
| 8675 | -26 | 47067 | 47068 | 280,764.92 | 280,400.00 | 9,487.94 | 0.13 | 2023-04-15 08:45:00 | 2023-04-15 09:00:00 | NaN | 0 days 00:15:00 |
| 8676 | -27 | 47068 | 47069 | 280,371.96 | 280,943.00 | -15,418.08 | -0.20 | 2023-04-15 09:00:00 | 2023-04-15 09:15:00 | NaN | 0 days 00:15:00 |
| 8677 | -26 | 47069 | 47070 | 280,914.91 | 281,274.00 | -9,336.45 | -0.13 | 2023-04-15 09:15:00 | 2023-04-15 09:30:00 | NaN | 0 days 00:15:00 |
| 8678 | -26 | 47070 | 47071 | 281,245.87 | 281,530.00 | -7,387.31 | -0.10 | 2023-04-15 09:30:00 | 2023-04-15 09:45:00 | NaN | 0 days 00:15:00 |
| 8679 | -26 | 47071 | 47072 | 281,501.85 | 281,905.00 | -10,481.98 | -0.14 | 2023-04-15 09:45:00 | 2023-04-15 10:00:00 | NaN | 0 days 00:15:00 |
| 8680 | -26 | 47072 | 47073 | 281,876.81 | 282,350.00 | -12,302.95 | -0.17 | 2023-04-15 10:00:00 | 2023-04-15 10:15:00 | NaN | 0 days 00:15:00 |
| 8681 | -26 | 47073 | 47074 | 282,321.77 | 281,800.00 | 13,565.89 | 0.18 | 2023-04-15 10:15:00 | 2023-04-15 10:30:00 | NaN | 0 days 00:15:00 |
| 8682 | -26 | 47074 | 47075 | 281,771.82 | 281,511.00 | 6,781.32 | 0.09 | 2023-04-15 10:30:00 | 2023-04-15 10:45:00 | NaN | 0 days 00:15:00 |
| 8683 | -26 | 47075 | 47076 | 281,482.85 | 281,553.00 | -1,823.93 | -0.02 | 2023-04-15 10:45:00 | 2023-04-15 11:00:00 | NaN | 0 days 00:15:00 |
| 8684 | -26 | 47076 | 47077 | 281,524.84 | 282,120.00 | -15,474.04 | -0.21 | 2023-04-15 11:00:00 | 2023-04-15 11:15:00 | NaN | 0 days 00:15:00 |
| 8685 | -26 | 47077 | 47078 | 282,091.79 | 281,938.00 | 3,998.49 | 0.05 | 2023-04-15 11:15:00 | 2023-04-15 11:30:00 | NaN | 0 days 00:15:00 |
| 8686 | -26 | 47078 | 47079 | 281,909.81 | 281,718.00 | 4,986.96 | 0.07 | 2023-04-15 11:30:00 | 2023-04-15 11:45:00 | NaN | 0 days 00:15:00 |
| 8687 | -26 | 47079 | 47080 | 281,689.83 | 281,971.00 | -7,310.47 | -0.10 | 2023-04-15 11:45:00 | 2023-04-15 12:00:00 | NaN | 0 days 00:15:00 |
| 8688 | -26 | 47080 | 47081 | 281,942.80 | 281,351.00 | 15,386.88 | 0.21 | 2023-04-15 12:00:00 | 2023-04-15 12:15:00 | NaN | 0 days 00:15:00 |
| 8689 | -26 | 47081 | 47082 | 281,322.86 | 281,594.00 | -7,049.51 | -0.10 | 2023-04-15 12:15:00 | 2023-04-15 12:30:00 | NaN | 0 days 00:15:00 |
| 8690 | -26 | 47082 | 47083 | 281,565.84 | 281,580.00 | -368.14 | -0.01 | 2023-04-15 12:30:00 | 2023-04-15 12:45:00 | NaN | 0 days 00:15:00 |
| 8691 | -26 | 47083 | 47084 | 281,551.84 | 281,751.00 | -5,178.11 | -0.07 | 2023-04-15 12:45:00 | 2023-04-15 13:00:00 | NaN | 0 days 00:15:00 |
| 8692 | -26 | 47084 | 47085 | 281,722.82 | 281,969.00 | -6,400.55 | -0.09 | 2023-04-15 13:00:00 | 2023-04-15 13:15:00 | NaN | 0 days 00:15:00 |
| 8693 | -26 | 47085 | 47086 | 281,940.80 | 282,299.00 | -9,313.12 | -0.13 | 2023-04-15 13:15:00 | 2023-04-15 13:30:00 | NaN | 0 days 00:15:00 |
| 8694 | -26 | 47086 | 47087 | 282,270.77 | 281,797.00 | 12,318.02 | 0.17 | 2023-04-15 13:30:00 | 2023-04-15 13:45:00 | NaN | 0 days 00:15:00 |
| 8695 | -26 | 47087 | 47088 | 281,768.82 | 281,242.00 | 13,697.33 | 0.19 | 2023-04-15 13:45:00 | 2023-04-15 14:00:00 | NaN | 0 days 00:15:00 |
| 8696 | -26 | 47088 | 47089 | 281,213.88 | 280,926.00 | 7,484.77 | 0.10 | 2023-04-15 14:00:00 | 2023-04-15 14:15:00 | NaN | 0 days 00:15:00 |
| 8697 | -26 | 47089 | 47090 | 280,897.91 | 281,200.00 | -7,854.41 | -0.11 | 2023-04-15 14:15:00 | 2023-04-15 14:30:00 | NaN | 0 days 00:15:00 |
| 8698 | -26 | 47090 | 47091 | 281,171.88 | 281,027.00 | 3,766.88 | 0.05 | 2023-04-15 14:30:00 | 2023-04-15 14:45:00 | NaN | 0 days 00:15:00 |
| 8699 | -26 | 47091 | 47092 | 280,998.90 | 280,922.00 | 1,999.33 | 0.03 | 2023-04-15 14:45:00 | 2023-04-15 15:00:00 | NaN | 0 days 00:15:00 |
| 8700 | -26 | 47092 | 47093 | 280,893.91 | 280,521.00 | 9,695.60 | 0.13 | 2023-04-15 15:00:00 | 2023-04-15 15:15:00 | NaN | 0 days 00:15:00 |
| 8701 | -26 | 47093 | 47094 | 280,492.95 | 281,281.00 | -20,489.35 | -0.28 | 2023-04-15 15:15:00 | 2023-04-15 15:30:00 | NaN | 0 days 00:15:00 |
| 8702 | -26 | 47094 | 47095 | 281,252.87 | 281,487.00 | -6,087.33 | -0.08 | 2023-04-15 15:30:00 | 2023-04-15 15:45:00 | NaN | 0 days 00:15:00 |
| 8703 | -26 | 47095 | 47096 | 281,458.85 | 281,904.00 | -11,573.87 | -0.16 | 2023-04-15 15:45:00 | 2023-04-15 16:00:00 | NaN | 0 days 00:15:00 |
| 8704 | -26 | 47096 | 47097 | 281,875.81 | 280,979.00 | 23,317.05 | 0.32 | 2023-04-15 16:00:00 | 2023-04-15 16:15:00 | NaN | 0 days 00:15:00 |
| 8705 | -26 | 47097 | 47098 | 280,950.90 | 280,923.00 | 725.45 | 0.01 | 2023-04-15 16:15:00 | 2023-04-15 16:30:00 | NaN | 0 days 00:15:00 |
| 8706 | -26 | 47098 | 47099 | 280,894.91 | 281,930.00 | -26,912.40 | -0.37 | 2023-04-15 16:30:00 | 2023-04-15 16:45:00 | NaN | 0 days 00:15:00 |
| 8707 | -26 | 47099 | 47100 | 281,901.81 | 281,722.00 | 4,674.98 | 0.06 | 2023-04-15 16:45:00 | 2023-04-15 17:00:00 | NaN | 0 days 00:15:00 |
| 8708 | -26 | 47100 | 47101 | 281,693.83 | 281,855.00 | -4,190.48 | -0.06 | 2023-04-15 17:00:00 | 2023-04-15 17:15:00 | NaN | 0 days 00:15:00 |
| 8709 | -26 | 47101 | 47102 | 281,826.81 | 281,400.00 | 11,097.18 | 0.15 | 2023-04-15 17:15:00 | 2023-04-15 17:30:00 | NaN | 0 days 00:15:00 |
| 8710 | -26 | 47102 | 47103 | 281,371.86 | 280,971.00 | 10,422.36 | 0.14 | 2023-04-15 17:30:00 | 2023-04-15 17:45:00 | NaN | 0 days 00:15:00 |
| 8711 | -26 | 47103 | 47104 | 280,942.90 | 280,428.00 | 13,387.48 | 0.18 | 2023-04-15 17:45:00 | 2023-04-15 18:00:00 | NaN | 0 days 00:15:00 |
| 8712 | -26 | 47104 | 47105 | 280,399.96 | 280,400.00 | -1.11 | -0.00 | 2023-04-15 18:00:00 | 2023-04-15 18:15:00 | NaN | 0 days 00:15:00 |
| 8713 | -26 | 47105 | 47106 | 280,371.96 | 280,552.00 | -4,681.04 | -0.06 | 2023-04-15 18:15:00 | 2023-04-15 18:30:00 | NaN | 0 days 00:15:00 |
| 8714 | -26 | 47106 | 47107 | 280,523.94 | 280,734.00 | -5,461.44 | -0.07 | 2023-04-15 18:30:00 | 2023-04-15 18:45:00 | NaN | 0 days 00:15:00 |
| 8715 | -26 | 47107 | 47108 | 280,705.93 | 281,034.00 | -8,529.91 | -0.12 | 2023-04-15 18:45:00 | 2023-04-15 19:00:00 | NaN | 0 days 00:15:00 |
| 8716 | -26 | 47108 | 47109 | 281,005.90 | 280,933.00 | 1,895.31 | 0.03 | 2023-04-15 19:00:00 | 2023-04-15 19:15:00 | NaN | 0 days 00:15:00 |
| 8717 | -26 | 47109 | 47110 | 280,904.91 | 280,624.00 | 7,303.57 | 0.10 | 2023-04-15 19:15:00 | 2023-04-15 19:30:00 | NaN | 0 days 00:15:00 |
| 8718 | -26 | 47110 | 47111 | 280,595.94 | 280,660.00 | -1,665.62 | -0.02 | 2023-04-15 19:30:00 | 2023-04-15 19:45:00 | NaN | 0 days 00:15:00 |
| 8719 | -26 | 47111 | 47112 | 280,631.93 | 279,522.00 | 28,858.28 | 0.40 | 2023-04-15 19:45:00 | 2023-04-15 20:00:00 | NaN | 0 days 00:15:00 |
| 8720 | -27 | 47112 | 47113 | 279,494.05 | 281,439.00 | -52,513.71 | -0.70 | 2023-04-15 20:00:00 | 2023-04-15 20:15:00 | NaN | 0 days 00:15:00 |
| 8721 | -26 | 47113 | 47114 | 281,410.86 | 281,009.00 | 10,448.26 | 0.14 | 2023-04-15 20:15:00 | 2023-04-15 20:30:00 | NaN | 0 days 00:15:00 |
| 8722 | -26 | 47114 | 47115 | 280,980.90 | 281,236.00 | -6,632.62 | -0.09 | 2023-04-15 20:30:00 | 2023-04-15 20:45:00 | NaN | 0 days 00:15:00 |
| 8723 | -26 | 47115 | 47116 | 281,207.88 | 279,912.00 | 33,692.79 | 0.46 | 2023-04-15 20:45:00 | 2023-04-15 21:00:00 | NaN | 0 days 00:15:00 |
| 8724 | -26 | 47116 | 47117 | 279,884.01 | 279,663.00 | 5,746.23 | 0.08 | 2023-04-15 21:00:00 | 2023-04-15 21:15:00 | NaN | 0 days 00:15:00 |
| 8725 | -27 | 47117 | 47118 | 279,635.03 | 279,769.00 | -3,617.09 | -0.05 | 2023-04-15 21:15:00 | 2023-04-15 21:30:00 | NaN | 0 days 00:15:00 |
| 8726 | -26 | 47118 | 47119 | 279,741.02 | 280,405.00 | -17,263.40 | -0.24 | 2023-04-15 21:30:00 | 2023-04-15 21:45:00 | NaN | 0 days 00:15:00 |
| 8727 | -26 | 47119 | 47120 | 280,376.96 | 280,420.00 | -1,119.05 | -0.02 | 2023-04-15 21:45:00 | 2023-04-15 22:00:00 | NaN | 0 days 00:15:00 |
| 8728 | -26 | 47120 | 47121 | 280,391.96 | 279,688.00 | 18,302.91 | 0.25 | 2023-04-15 22:00:00 | 2023-04-15 22:15:00 | NaN | 0 days 00:15:00 |
| 8729 | -27 | 47121 | 47122 | 279,660.03 | 280,510.00 | -22,949.16 | -0.30 | 2023-04-15 22:15:00 | 2023-04-15 22:30:00 | NaN | 0 days 00:15:00 |
| 8730 | -26 | 47122 | 47123 | 280,481.95 | 280,893.00 | -10,687.33 | -0.15 | 2023-04-15 22:30:00 | 2023-04-15 22:45:00 | NaN | 0 days 00:15:00 |
| 8731 | -26 | 47123 | 47124 | 280,864.91 | 280,889.00 | -626.32 | -0.01 | 2023-04-15 22:45:00 | 2023-04-15 23:00:00 | NaN | 0 days 00:15:00 |
| 8732 | -26 | 47124 | 47125 | 280,860.91 | 280,542.00 | 8,291.69 | 0.11 | 2023-04-15 23:00:00 | 2023-04-15 23:15:00 | NaN | 0 days 00:15:00 |
| 8733 | -26 | 47125 | 47126 | 280,513.95 | 280,561.00 | -1,223.41 | -0.02 | 2023-04-15 23:15:00 | 2023-04-15 23:30:00 | NaN | 0 days 00:15:00 |
| 8734 | -26 | 47126 | 47127 | 280,532.94 | 280,228.00 | 7,928.54 | 0.11 | 2023-04-15 23:30:00 | 2023-04-15 23:45:00 | NaN | 0 days 00:15:00 |
| 8735 | -26 | 47127 | 47128 | 280,199.98 | 280,377.00 | -4,602.59 | -0.06 | 2023-04-15 23:45:00 | 2023-04-16 00:00:00 | NaN | 0 days 00:15:00 |
| 8736 | -26 | 47128 | 47129 | 280,348.96 | 280,094.00 | 6,629.02 | 0.09 | 2023-04-16 00:00:00 | 2023-04-16 00:15:00 | NaN | 0 days 00:15:00 |
| 8737 | -26 | 47129 | 47130 | 280,065.99 | 279,927.00 | 3,613.76 | 0.05 | 2023-04-16 00:15:00 | 2023-04-16 00:30:00 | NaN | 0 days 00:15:00 |
| 8738 | -26 | 47130 | 47131 | 279,899.01 | 280,360.00 | -11,985.81 | -0.16 | 2023-04-16 00:30:00 | 2023-04-16 00:45:00 | NaN | 0 days 00:15:00 |
| 8739 | -26 | 47131 | 47132 | 280,331.96 | 280,813.00 | -12,506.94 | -0.17 | 2023-04-16 00:45:00 | 2023-04-16 01:00:00 | NaN | 0 days 00:15:00 |
| 8740 | -26 | 47132 | 47133 | 280,784.92 | 279,713.00 | 27,869.89 | 0.38 | 2023-04-16 01:00:00 | 2023-04-16 01:15:00 | NaN | 0 days 00:15:00 |
| 8741 | -26 | 47133 | 47134 | 279,685.03 | 278,075.00 | 41,860.75 | 0.58 | 2023-04-16 01:15:00 | 2023-04-16 01:30:00 | NaN | 0 days 00:15:00 |
| 8742 | -27 | 47134 | 47135 | 278,047.19 | 279,583.00 | -41,466.80 | -0.55 | 2023-04-16 01:30:00 | 2023-04-16 01:45:00 | NaN | 0 days 00:15:00 |
| 8743 | -26 | 47135 | 47136 | 279,555.04 | 279,731.00 | -4,574.92 | -0.06 | 2023-04-16 01:45:00 | 2023-04-16 02:00:00 | NaN | 0 days 00:15:00 |
| 8744 | -26 | 47136 | 47137 | 279,703.03 | 280,208.00 | -13,129.30 | -0.18 | 2023-04-16 02:00:00 | 2023-04-16 02:15:00 | NaN | 0 days 00:15:00 |
| 8745 | -26 | 47137 | 47138 | 280,179.98 | 280,182.00 | -52.54 | -0.00 | 2023-04-16 02:15:00 | 2023-04-16 02:30:00 | NaN | 0 days 00:15:00 |
| 8746 | -26 | 47138 | 47139 | 280,153.98 | 279,908.00 | 6,395.53 | 0.09 | 2023-04-16 02:30:00 | 2023-04-16 02:45:00 | NaN | 0 days 00:15:00 |
| 8747 | -26 | 47139 | 47140 | 279,880.01 | 280,036.00 | -4,055.76 | -0.06 | 2023-04-16 02:45:00 | 2023-04-16 03:00:00 | NaN | 0 days 00:15:00 |
| 8748 | -26 | 47140 | 47141 | 280,008.00 | 279,983.00 | 649.91 | 0.01 | 2023-04-16 03:00:00 | 2023-04-16 03:15:00 | NaN | 0 days 00:15:00 |
| 8749 | -26 | 47141 | 47142 | 279,955.00 | 279,801.00 | 4,004.04 | 0.06 | 2023-04-16 03:15:00 | 2023-04-16 03:30:00 | NaN | 0 days 00:15:00 |
| 8750 | -26 | 47142 | 47143 | 279,773.02 | 279,553.00 | 5,720.52 | 0.08 | 2023-04-16 03:30:00 | 2023-04-16 03:45:00 | NaN | 0 days 00:15:00 |
| 8751 | -26 | 47143 | 47144 | 279,525.04 | 279,636.00 | -2,884.84 | -0.04 | 2023-04-16 03:45:00 | 2023-04-16 04:00:00 | NaN | 0 days 00:15:00 |
| 8752 | -26 | 47144 | 47145 | 279,608.04 | 279,455.00 | 3,978.95 | 0.05 | 2023-04-16 04:00:00 | 2023-04-16 04:15:00 | NaN | 0 days 00:15:00 |
| 8753 | -26 | 47145 | 47146 | 279,427.05 | 279,809.00 | -9,930.58 | -0.14 | 2023-04-16 04:15:00 | 2023-04-16 04:30:00 | NaN | 0 days 00:15:00 |
| 8754 | -26 | 47146 | 47147 | 279,781.02 | 280,099.00 | -8,267.50 | -0.11 | 2023-04-16 04:30:00 | 2023-04-16 04:45:00 | NaN | 0 days 00:15:00 |
| 8755 | -26 | 47147 | 47148 | 280,070.99 | 280,500.00 | -11,154.26 | -0.15 | 2023-04-16 04:45:00 | 2023-04-16 05:00:00 | NaN | 0 days 00:15:00 |
| 8756 | -26 | 47148 | 47149 | 280,471.95 | 281,049.00 | -15,003.30 | -0.21 | 2023-04-16 05:00:00 | 2023-04-16 05:15:00 | NaN | 0 days 00:15:00 |
| 8757 | -26 | 47149 | 47150 | 281,020.90 | 281,019.00 | 49.27 | 0.00 | 2023-04-16 05:15:00 | 2023-04-16 05:30:00 | NaN | 0 days 00:15:00 |
| 8758 | -26 | 47150 | 47151 | 280,990.90 | 280,823.00 | 4,365.35 | 0.06 | 2023-04-16 05:30:00 | 2023-04-16 05:45:00 | NaN | 0 days 00:15:00 |
| 8759 | -26 | 47151 | 47152 | 280,794.92 | 280,858.00 | -1,640.14 | -0.02 | 2023-04-16 05:45:00 | 2023-04-16 06:00:00 | NaN | 0 days 00:15:00 |
| 8760 | -26 | 47152 | 47153 | 280,829.91 | 280,840.00 | -262.23 | -0.00 | 2023-04-16 06:00:00 | 2023-04-16 06:15:00 | NaN | 0 days 00:15:00 |
| 8761 | -26 | 47153 | 47154 | 280,811.92 | 280,707.00 | 2,727.82 | 0.04 | 2023-04-16 06:15:00 | 2023-04-16 06:30:00 | NaN | 0 days 00:15:00 |
| 8762 | -26 | 47154 | 47155 | 280,678.93 | 280,895.00 | -5,617.84 | -0.08 | 2023-04-16 06:30:00 | 2023-04-16 06:45:00 | NaN | 0 days 00:15:00 |
| 8763 | -26 | 47155 | 47156 | 280,866.91 | 281,113.00 | -6,398.33 | -0.09 | 2023-04-16 06:45:00 | 2023-04-16 07:00:00 | NaN | 0 days 00:15:00 |
| 8764 | -26 | 47156 | 47157 | 281,084.89 | 280,837.00 | 6,445.11 | 0.09 | 2023-04-16 07:00:00 | 2023-04-16 07:15:00 | NaN | 0 days 00:15:00 |
| 8765 | -26 | 47157 | 47158 | 280,808.92 | 280,742.00 | 1,739.82 | 0.02 | 2023-04-16 07:15:00 | 2023-04-16 07:30:00 | NaN | 0 days 00:15:00 |
| 8766 | -26 | 47158 | 47159 | 280,713.93 | 281,218.00 | -13,105.93 | -0.18 | 2023-04-16 07:30:00 | 2023-04-16 07:45:00 | NaN | 0 days 00:15:00 |
| 8767 | -26 | 47159 | 47160 | 281,189.88 | 281,243.00 | -1,381.17 | -0.02 | 2023-04-16 07:45:00 | 2023-04-16 08:00:00 | NaN | 0 days 00:15:00 |
| 8768 | -26 | 47160 | 47161 | 281,214.88 | 281,050.00 | 4,286.77 | 0.06 | 2023-04-16 08:00:00 | 2023-04-16 08:15:00 | NaN | 0 days 00:15:00 |
| 8769 | -26 | 47161 | 47162 | 281,021.90 | 281,141.00 | -3,096.73 | -0.04 | 2023-04-16 08:15:00 | 2023-04-16 08:30:00 | NaN | 0 days 00:15:00 |
| 8770 | -26 | 47162 | 47163 | 281,112.89 | 281,087.00 | 673.03 | 0.01 | 2023-04-16 08:30:00 | 2023-04-16 08:45:00 | NaN | 0 days 00:15:00 |
| 8771 | -26 | 47163 | 47164 | 281,058.89 | 281,114.00 | -1,432.83 | -0.02 | 2023-04-16 08:45:00 | 2023-04-16 09:00:00 | NaN | 0 days 00:15:00 |
| 8772 | -26 | 47164 | 47165 | 281,085.89 | 281,054.00 | 829.10 | 0.01 | 2023-04-16 09:00:00 | 2023-04-16 09:15:00 | NaN | 0 days 00:15:00 |
| 8773 | -26 | 47165 | 47166 | 281,025.89 | 280,738.00 | 7,485.26 | 0.10 | 2023-04-16 09:15:00 | 2023-04-16 09:30:00 | NaN | 0 days 00:15:00 |
| 8774 | -26 | 47166 | 47167 | 280,709.93 | 280,449.00 | 6,784.08 | 0.09 | 2023-04-16 09:30:00 | 2023-04-16 09:45:00 | NaN | 0 days 00:15:00 |
| 8775 | -26 | 47167 | 47168 | 280,420.96 | 280,500.00 | -2,055.17 | -0.03 | 2023-04-16 09:45:00 | 2023-04-16 10:00:00 | NaN | 0 days 00:15:00 |
| 8776 | -26 | 47168 | 47169 | 280,471.95 | 279,876.00 | 15,494.70 | 0.21 | 2023-04-16 10:00:00 | 2023-04-16 10:15:00 | NaN | 0 days 00:15:00 |
| 8777 | -26 | 47169 | 47170 | 279,848.01 | 279,743.00 | 2,730.32 | 0.04 | 2023-04-16 10:15:00 | 2023-04-16 10:30:00 | NaN | 0 days 00:15:00 |
| 8778 | -26 | 47170 | 47171 | 279,715.03 | 279,811.00 | -2,495.33 | -0.03 | 2023-04-16 10:30:00 | 2023-04-16 10:45:00 | NaN | 0 days 00:15:00 |
| 8779 | -26 | 47171 | 47172 | 279,783.02 | 279,840.00 | -1,481.51 | -0.02 | 2023-04-16 10:45:00 | 2023-04-16 11:00:00 | NaN | 0 days 00:15:00 |
| 8780 | -26 | 47172 | 47173 | 279,812.02 | 280,186.00 | -9,723.58 | -0.13 | 2023-04-16 11:00:00 | 2023-04-16 11:15:00 | NaN | 0 days 00:15:00 |
| 8781 | -26 | 47173 | 47174 | 280,157.98 | 280,107.00 | 1,325.52 | 0.02 | 2023-04-16 11:15:00 | 2023-04-16 11:30:00 | NaN | 0 days 00:15:00 |
| 8782 | -26 | 47174 | 47175 | 280,078.99 | 280,000.00 | 2,053.72 | 0.03 | 2023-04-16 11:30:00 | 2023-04-16 11:45:00 | NaN | 0 days 00:15:00 |
| 8783 | -26 | 47175 | 47176 | 279,972.00 | 279,490.00 | 12,532.00 | 0.17 | 2023-04-16 11:45:00 | 2023-04-16 12:00:00 | NaN | 0 days 00:15:00 |
| 8784 | -26 | 47176 | 47177 | 279,462.05 | 279,876.00 | -10,762.67 | -0.15 | 2023-04-16 12:00:00 | 2023-04-16 12:15:00 | NaN | 0 days 00:15:00 |
| 8785 | -26 | 47177 | 47178 | 279,848.01 | 280,181.00 | -8,657.68 | -0.12 | 2023-04-16 12:15:00 | 2023-04-16 12:30:00 | NaN | 0 days 00:15:00 |
| 8786 | -26 | 47178 | 47179 | 280,152.98 | 279,950.00 | 5,277.53 | 0.07 | 2023-04-16 12:30:00 | 2023-04-16 12:45:00 | NaN | 0 days 00:15:00 |
| 8787 | -26 | 47179 | 47180 | 279,922.01 | 280,000.00 | -2,027.87 | -0.03 | 2023-04-16 12:45:00 | 2023-04-16 13:00:00 | NaN | 0 days 00:15:00 |
| 8788 | -26 | 47180 | 47181 | 279,972.00 | 280,189.00 | -5,642.00 | -0.08 | 2023-04-16 13:00:00 | 2023-04-16 13:15:00 | NaN | 0 days 00:15:00 |
| 8789 | -26 | 47181 | 47182 | 280,160.98 | 280,066.00 | 2,469.51 | 0.03 | 2023-04-16 13:15:00 | 2023-04-16 13:30:00 | NaN | 0 days 00:15:00 |
| 8790 | -26 | 47182 | 47183 | 280,037.99 | 279,470.00 | 14,767.83 | 0.20 | 2023-04-16 13:30:00 | 2023-04-16 13:45:00 | NaN | 0 days 00:15:00 |
| 8791 | -26 | 47183 | 47184 | 279,442.05 | 279,548.00 | -2,754.62 | -0.04 | 2023-04-16 13:45:00 | 2023-04-16 14:00:00 | NaN | 0 days 00:15:00 |
| 8792 | -26 | 47184 | 47185 | 279,520.05 | 279,590.00 | -1,818.82 | -0.03 | 2023-04-16 14:00:00 | 2023-04-16 14:15:00 | NaN | 0 days 00:15:00 |
| 8793 | -26 | 47185 | 47186 | 279,562.04 | 279,381.00 | 4,707.07 | 0.06 | 2023-04-16 14:15:00 | 2023-04-16 14:30:00 | NaN | 0 days 00:15:00 |
| 8794 | -26 | 47186 | 47187 | 279,353.06 | 279,600.00 | -6,420.39 | -0.09 | 2023-04-16 14:30:00 | 2023-04-16 14:45:00 | NaN | 0 days 00:15:00 |
| 8795 | -26 | 47187 | 47188 | 279,572.04 | 279,815.00 | -6,316.96 | -0.09 | 2023-04-16 14:45:00 | 2023-04-16 15:00:00 | NaN | 0 days 00:15:00 |
| 8796 | -26 | 47188 | 47189 | 279,787.02 | 279,905.00 | -3,067.52 | -0.04 | 2023-04-16 15:00:00 | 2023-04-16 15:15:00 | NaN | 0 days 00:15:00 |
| 8797 | -26 | 47189 | 47190 | 279,877.01 | 279,725.00 | 3,952.25 | 0.05 | 2023-04-16 15:15:00 | 2023-04-16 15:30:00 | NaN | 0 days 00:15:00 |
| 8798 | -26 | 47190 | 47191 | 279,697.03 | 280,335.00 | -16,587.28 | -0.23 | 2023-04-16 15:30:00 | 2023-04-16 15:45:00 | NaN | 0 days 00:15:00 |
| 8799 | -26 | 47191 | 47192 | 280,306.97 | 280,448.00 | -3,666.87 | -0.05 | 2023-04-16 15:45:00 | 2023-04-16 16:00:00 | NaN | 0 days 00:15:00 |
| 8800 | -26 | 47192 | 47193 | 280,419.96 | 280,602.00 | -4,733.16 | -0.06 | 2023-04-16 16:00:00 | 2023-04-16 16:15:00 | NaN | 0 days 00:15:00 |
| 8801 | -26 | 47193 | 47194 | 280,573.94 | 280,321.00 | 6,576.43 | 0.09 | 2023-04-16 16:15:00 | 2023-04-16 16:30:00 | NaN | 0 days 00:15:00 |
| 8802 | -26 | 47194 | 47195 | 280,292.97 | 280,189.00 | 2,703.17 | 0.04 | 2023-04-16 16:30:00 | 2023-04-16 16:45:00 | NaN | 0 days 00:15:00 |
| 8803 | -26 | 47195 | 47196 | 280,160.98 | 280,316.00 | -4,030.49 | -0.06 | 2023-04-16 16:45:00 | 2023-04-16 17:00:00 | NaN | 0 days 00:15:00 |
| 8804 | -26 | 47196 | 47197 | 280,287.97 | 281,438.00 | -29,900.82 | -0.41 | 2023-04-16 17:00:00 | 2023-04-16 17:15:00 | NaN | 0 days 00:15:00 |
| 8805 | -26 | 47197 | 47198 | 281,409.86 | 281,700.00 | -7,543.74 | -0.10 | 2023-04-16 17:15:00 | 2023-04-16 17:30:00 | NaN | 0 days 00:15:00 |
| 8806 | -26 | 47198 | 47199 | 281,671.83 | 281,595.00 | 1,997.58 | 0.03 | 2023-04-16 17:30:00 | 2023-04-16 17:45:00 | NaN | 0 days 00:15:00 |
| 8807 | -26 | 47199 | 47200 | 281,566.84 | 280,892.00 | 17,545.85 | 0.24 | 2023-04-16 17:45:00 | 2023-04-16 18:00:00 | NaN | 0 days 00:15:00 |
| 8808 | -26 | 47200 | 47201 | 280,863.91 | 280,946.00 | -2,134.32 | -0.03 | 2023-04-16 18:00:00 | 2023-04-16 18:15:00 | NaN | 0 days 00:15:00 |
| 8809 | -26 | 47201 | 47202 | 280,917.91 | 281,233.00 | -8,192.46 | -0.11 | 2023-04-16 18:15:00 | 2023-04-16 18:30:00 | NaN | 0 days 00:15:00 |
| 8810 | -26 | 47202 | 47203 | 281,204.88 | 281,528.00 | -8,401.21 | -0.11 | 2023-04-16 18:30:00 | 2023-04-16 18:45:00 | NaN | 0 days 00:15:00 |
| 8811 | -26 | 47203 | 47204 | 281,499.85 | 281,659.00 | -4,137.97 | -0.06 | 2023-04-16 18:45:00 | 2023-04-16 19:00:00 | NaN | 0 days 00:15:00 |
| 8812 | -26 | 47204 | 47205 | 281,630.83 | 284,100.00 | -64,198.31 | -0.88 | 2023-04-16 19:00:00 | 2023-04-16 19:15:00 | NaN | 0 days 00:15:00 |
| 8813 | -25 | 47205 | 47206 | 284,071.59 | 284,594.00 | -13,060.25 | -0.18 | 2023-04-16 19:15:00 | 2023-04-16 19:30:00 | NaN | 0 days 00:15:00 |
| 8814 | -25 | 47206 | 47207 | 284,565.54 | 285,222.00 | -16,411.48 | -0.23 | 2023-04-16 19:30:00 | 2023-04-16 19:45:00 | NaN | 0 days 00:15:00 |
| 8815 | -25 | 47207 | 47208 | 285,193.48 | 284,777.00 | 10,411.94 | 0.15 | 2023-04-16 19:45:00 | 2023-04-16 20:00:00 | NaN | 0 days 00:15:00 |
| 8816 | -25 | 47208 | 47209 | 284,748.52 | 283,123.00 | 40,638.06 | 0.57 | 2023-04-16 20:00:00 | 2023-04-16 20:15:00 | NaN | 0 days 00:15:00 |
| 8817 | -26 | 47209 | 47210 | 283,094.69 | 282,718.00 | 9,793.88 | 0.13 | 2023-04-16 20:15:00 | 2023-04-16 20:30:00 | NaN | 0 days 00:15:00 |
| 8818 | -26 | 47210 | 47211 | 282,689.73 | 283,937.00 | -32,429.07 | -0.44 | 2023-04-16 20:30:00 | 2023-04-16 20:45:00 | NaN | 0 days 00:15:00 |
| 8819 | -25 | 47211 | 47212 | 283,908.61 | 284,660.00 | -18,784.84 | -0.26 | 2023-04-16 20:45:00 | 2023-04-16 21:00:00 | NaN | 0 days 00:15:00 |
| 8820 | -25 | 47212 | 47213 | 284,631.53 | 283,952.00 | 16,988.35 | 0.24 | 2023-04-16 21:00:00 | 2023-04-16 21:15:00 | NaN | 0 days 00:15:00 |
| 8821 | -25 | 47213 | 47214 | 283,923.60 | 283,964.00 | -1,009.88 | -0.01 | 2023-04-16 21:15:00 | 2023-04-16 21:30:00 | NaN | 0 days 00:15:00 |
| 8822 | -25 | 47214 | 47215 | 283,935.60 | 283,746.00 | 4,740.09 | 0.07 | 2023-04-16 21:30:00 | 2023-04-16 21:45:00 | NaN | 0 days 00:15:00 |
| 8823 | -25 | 47215 | 47216 | 283,717.63 | 284,346.00 | -15,709.36 | -0.22 | 2023-04-16 21:45:00 | 2023-04-16 22:00:00 | NaN | 0 days 00:15:00 |
| 8824 | -25 | 47216 | 47217 | 284,317.57 | 284,622.00 | -7,610.86 | -0.11 | 2023-04-16 22:00:00 | 2023-04-16 22:15:00 | NaN | 0 days 00:15:00 |
| 8825 | -25 | 47217 | 47218 | 284,593.54 | 284,578.00 | 388.44 | 0.01 | 2023-04-16 22:15:00 | 2023-04-16 22:30:00 | NaN | 0 days 00:15:00 |
| 8826 | -25 | 47218 | 47219 | 284,549.54 | 283,928.00 | 15,538.56 | 0.22 | 2023-04-16 22:30:00 | 2023-04-16 22:45:00 | NaN | 0 days 00:15:00 |
| 8827 | -25 | 47219 | 47220 | 283,899.61 | 284,657.00 | -18,934.82 | -0.27 | 2023-04-16 22:45:00 | 2023-04-16 23:00:00 | NaN | 0 days 00:15:00 |
| 8828 | -25 | 47220 | 47221 | 284,628.53 | 284,829.00 | -5,011.64 | -0.07 | 2023-04-16 23:00:00 | 2023-04-16 23:15:00 | NaN | 0 days 00:15:00 |
| 8829 | -25 | 47221 | 47222 | 284,800.52 | 284,099.00 | 17,537.93 | 0.25 | 2023-04-16 23:15:00 | 2023-04-16 23:30:00 | NaN | 0 days 00:15:00 |
| 8830 | -25 | 47222 | 47223 | 284,070.59 | 283,935.00 | 3,389.75 | 0.05 | 2023-04-16 23:30:00 | 2023-04-16 23:45:00 | NaN | 0 days 00:15:00 |
| 8831 | -25 | 47223 | 47224 | 283,906.61 | 283,390.00 | 12,915.16 | 0.18 | 2023-04-16 23:45:00 | 2023-04-17 00:00:00 | NaN | 0 days 00:15:00 |
| 8832 | -26 | 47224 | 47225 | 283,361.66 | 284,144.00 | -20,340.81 | -0.28 | 2023-04-17 00:00:00 | 2023-04-17 00:15:00 | NaN | 0 days 00:15:00 |
| 8833 | -25 | 47225 | 47226 | 284,115.59 | 283,176.00 | 23,489.64 | 0.33 | 2023-04-17 00:15:00 | 2023-04-17 00:30:00 | NaN | 0 days 00:15:00 |
| 8834 | -26 | 47226 | 47227 | 283,147.68 | 281,563.00 | 41,201.74 | 0.56 | 2023-04-17 00:30:00 | 2023-04-17 00:45:00 | NaN | 0 days 00:15:00 |
| 8835 | -26 | 47227 | 47228 | 281,534.84 | 279,573.00 | 51,007.94 | 0.70 | 2023-04-17 00:45:00 | 2023-04-17 01:00:00 | NaN | 0 days 00:15:00 |
| 8836 | -26 | 47228 | 47229 | 279,545.04 | 278,444.00 | 28,627.11 | 0.39 | 2023-04-17 01:00:00 | 2023-04-17 01:15:00 | NaN | 0 days 00:15:00 |
| 8837 | -26 | 47229 | 47230 | 278,416.16 | 280,510.00 | -54,439.95 | -0.75 | 2023-04-17 01:15:00 | 2023-04-17 01:30:00 | NaN | 0 days 00:15:00 |
| 8838 | -26 | 47230 | 47231 | 280,481.95 | 281,024.00 | -14,093.33 | -0.19 | 2023-04-17 01:30:00 | 2023-04-17 01:45:00 | NaN | 0 days 00:15:00 |
| 8839 | -26 | 47231 | 47232 | 280,995.90 | 281,346.00 | -9,102.66 | -0.12 | 2023-04-17 01:45:00 | 2023-04-17 02:00:00 | NaN | 0 days 00:15:00 |
| 8840 | -26 | 47232 | 47233 | 281,317.87 | 280,888.00 | 11,176.50 | 0.15 | 2023-04-17 02:00:00 | 2023-04-17 02:15:00 | NaN | 0 days 00:15:00 |
| 8841 | -26 | 47233 | 47234 | 280,859.91 | 280,461.00 | 10,371.69 | 0.14 | 2023-04-17 02:15:00 | 2023-04-17 02:30:00 | NaN | 0 days 00:15:00 |
| 8842 | -26 | 47234 | 47235 | 280,432.95 | 281,404.00 | -25,247.20 | -0.35 | 2023-04-17 02:30:00 | 2023-04-17 02:45:00 | NaN | 0 days 00:15:00 |
| 8843 | -26 | 47235 | 47236 | 281,375.86 | 282,112.00 | -19,139.65 | -0.26 | 2023-04-17 02:45:00 | 2023-04-17 03:00:00 | NaN | 0 days 00:15:00 |
| 8844 | -26 | 47236 | 47237 | 282,083.79 | 281,600.00 | 12,578.51 | 0.17 | 2023-04-17 03:00:00 | 2023-04-17 03:15:00 | NaN | 0 days 00:15:00 |
| 8845 | -26 | 47237 | 47238 | 281,571.84 | 281,575.00 | -82.16 | -0.00 | 2023-04-17 03:15:00 | 2023-04-17 03:30:00 | NaN | 0 days 00:15:00 |
| 8846 | -26 | 47238 | 47239 | 281,546.84 | 281,846.00 | -7,778.09 | -0.11 | 2023-04-17 03:30:00 | 2023-04-17 03:45:00 | NaN | 0 days 00:15:00 |
| 8847 | -26 | 47239 | 47240 | 281,817.82 | 281,617.00 | 5,221.20 | 0.07 | 2023-04-17 03:45:00 | 2023-04-17 04:00:00 | NaN | 0 days 00:15:00 |
| 8848 | -26 | 47240 | 47241 | 281,588.84 | 281,400.00 | 4,909.80 | 0.07 | 2023-04-17 04:00:00 | 2023-04-17 04:15:00 | NaN | 0 days 00:15:00 |
| 8849 | -26 | 47241 | 47242 | 281,371.86 | 281,401.00 | -757.64 | -0.01 | 2023-04-17 04:15:00 | 2023-04-17 04:30:00 | NaN | 0 days 00:15:00 |
| 8850 | -26 | 47242 | 47243 | 281,372.86 | 281,169.00 | 5,300.36 | 0.07 | 2023-04-17 04:30:00 | 2023-04-17 04:45:00 | NaN | 0 days 00:15:00 |
| 8851 | -26 | 47243 | 47244 | 281,140.88 | 281,551.00 | -10,663.04 | -0.15 | 2023-04-17 04:45:00 | 2023-04-17 05:00:00 | NaN | 0 days 00:15:00 |
| 8852 | -26 | 47244 | 47245 | 281,522.84 | 281,848.00 | -8,454.03 | -0.12 | 2023-04-17 05:00:00 | 2023-04-17 05:15:00 | NaN | 0 days 00:15:00 |
| 8853 | -26 | 47245 | 47246 | 281,819.82 | 281,844.00 | -628.80 | -0.01 | 2023-04-17 05:15:00 | 2023-04-17 05:30:00 | NaN | 0 days 00:15:00 |
| 8854 | -26 | 47246 | 47247 | 281,815.82 | 281,520.00 | 7,691.21 | 0.10 | 2023-04-17 05:30:00 | 2023-04-17 05:45:00 | NaN | 0 days 00:15:00 |
| 8855 | -26 | 47247 | 47248 | 281,491.85 | 281,700.00 | -5,411.95 | -0.07 | 2023-04-17 05:45:00 | 2023-04-17 06:00:00 | NaN | 0 days 00:15:00 |
| 8856 | -26 | 47248 | 47249 | 281,671.83 | 282,034.00 | -9,416.42 | -0.13 | 2023-04-17 06:00:00 | 2023-04-17 06:15:00 | NaN | 0 days 00:15:00 |
| 8857 | -26 | 47249 | 47250 | 282,005.80 | 281,496.00 | 13,254.71 | 0.18 | 2023-04-17 06:15:00 | 2023-04-17 06:30:00 | NaN | 0 days 00:15:00 |
| 8858 | -26 | 47250 | 47251 | 281,467.85 | 281,296.00 | 4,468.11 | 0.06 | 2023-04-17 06:30:00 | 2023-04-17 06:45:00 | NaN | 0 days 00:15:00 |
| 8859 | -26 | 47251 | 47252 | 281,267.87 | 281,025.00 | 6,314.63 | 0.09 | 2023-04-17 06:45:00 | 2023-04-17 07:00:00 | NaN | 0 days 00:15:00 |
| 8860 | -26 | 47252 | 47253 | 280,996.90 | 281,047.00 | -1,302.66 | -0.02 | 2023-04-17 07:00:00 | 2023-04-17 07:15:00 | NaN | 0 days 00:15:00 |
| 8861 | -26 | 47253 | 47254 | 281,018.90 | 281,298.00 | -7,256.72 | -0.10 | 2023-04-17 07:15:00 | 2023-04-17 07:30:00 | NaN | 0 days 00:15:00 |
| 8862 | -26 | 47254 | 47255 | 281,269.87 | 280,646.00 | 16,220.63 | 0.22 | 2023-04-17 07:30:00 | 2023-04-17 07:45:00 | NaN | 0 days 00:15:00 |
| 8863 | -26 | 47255 | 47256 | 280,617.94 | 280,400.00 | 5,666.32 | 0.08 | 2023-04-17 07:45:00 | 2023-04-17 08:00:00 | NaN | 0 days 00:15:00 |
| 8864 | -26 | 47256 | 47257 | 280,371.96 | 280,495.00 | -3,199.04 | -0.04 | 2023-04-17 08:00:00 | 2023-04-17 08:15:00 | NaN | 0 days 00:15:00 |
| 8865 | -26 | 47257 | 47258 | 280,466.95 | 280,176.00 | 7,564.71 | 0.10 | 2023-04-17 08:15:00 | 2023-04-17 08:30:00 | NaN | 0 days 00:15:00 |
| 8866 | -26 | 47258 | 47259 | 280,147.98 | 280,670.00 | -13,572.46 | -0.19 | 2023-04-17 08:30:00 | 2023-04-17 08:45:00 | NaN | 0 days 00:15:00 |
| 8867 | -26 | 47259 | 47260 | 280,641.93 | 280,881.00 | -6,215.74 | -0.09 | 2023-04-17 08:45:00 | 2023-04-17 09:00:00 | NaN | 0 days 00:15:00 |
| 8868 | -26 | 47260 | 47261 | 280,852.91 | 281,228.00 | -9,752.29 | -0.13 | 2023-04-17 09:00:00 | 2023-04-17 09:15:00 | NaN | 0 days 00:15:00 |
| 8869 | -26 | 47261 | 47262 | 281,199.88 | 281,133.00 | 1,738.81 | 0.02 | 2023-04-17 09:15:00 | 2023-04-17 09:30:00 | NaN | 0 days 00:15:00 |
| 8870 | -26 | 47262 | 47263 | 281,104.89 | 281,155.00 | -1,302.95 | -0.02 | 2023-04-17 09:30:00 | 2023-04-17 09:45:00 | NaN | 0 days 00:15:00 |
| 8871 | -26 | 47263 | 47264 | 281,126.88 | 280,812.00 | 8,187.00 | 0.11 | 2023-04-17 09:45:00 | 2023-04-17 10:00:00 | NaN | 0 days 00:15:00 |
| 8872 | -26 | 47264 | 47265 | 280,783.92 | 280,307.00 | 12,399.89 | 0.17 | 2023-04-17 10:00:00 | 2023-04-17 10:15:00 | NaN | 0 days 00:15:00 |
| 8873 | -26 | 47265 | 47266 | 280,278.97 | 280,952.00 | -17,498.80 | -0.24 | 2023-04-17 10:15:00 | 2023-04-17 10:30:00 | NaN | 0 days 00:15:00 |
| 8874 | -26 | 47266 | 47267 | 280,923.90 | 279,919.00 | 26,127.52 | 0.36 | 2023-04-17 10:30:00 | 2023-04-17 10:45:00 | NaN | 0 days 00:15:00 |
| 8875 | -26 | 47267 | 47268 | 279,891.01 | 280,304.00 | -10,737.79 | -0.15 | 2023-04-17 10:45:00 | 2023-04-17 11:00:00 | NaN | 0 days 00:15:00 |
| 8876 | -26 | 47268 | 47269 | 280,275.97 | 280,621.00 | -8,970.79 | -0.12 | 2023-04-17 11:00:00 | 2023-04-17 11:15:00 | NaN | 0 days 00:15:00 |
| 8877 | -26 | 47269 | 47270 | 280,592.94 | 280,544.00 | 1,272.39 | 0.02 | 2023-04-17 11:15:00 | 2023-04-17 11:30:00 | NaN | 0 days 00:15:00 |
| 8878 | -26 | 47270 | 47271 | 280,515.95 | 279,551.00 | 25,088.59 | 0.34 | 2023-04-17 11:30:00 | 2023-04-17 11:45:00 | NaN | 0 days 00:15:00 |
| 8879 | -26 | 47271 | 47272 | 279,523.04 | 278,122.00 | 36,427.17 | 0.50 | 2023-04-17 11:45:00 | 2023-04-17 12:00:00 | NaN | 0 days 00:15:00 |
| 8880 | -26 | 47272 | 47273 | 278,094.19 | 278,545.00 | -11,721.12 | -0.16 | 2023-04-17 12:00:00 | 2023-04-17 12:15:00 | NaN | 0 days 00:15:00 |
| 8881 | -26 | 47273 | 47274 | 278,517.15 | 278,513.00 | 107.78 | 0.00 | 2023-04-17 12:15:00 | 2023-04-17 12:30:00 | NaN | 0 days 00:15:00 |
| 8882 | -26 | 47274 | 47275 | 278,485.15 | 278,778.00 | -7,614.13 | -0.11 | 2023-04-17 12:30:00 | 2023-04-17 12:45:00 | NaN | 0 days 00:15:00 |
| 8883 | -26 | 47275 | 47276 | 278,750.12 | 279,032.00 | -7,328.82 | -0.10 | 2023-04-17 12:45:00 | 2023-04-17 13:00:00 | NaN | 0 days 00:15:00 |
| 8884 | -26 | 47276 | 47277 | 279,004.10 | 279,539.00 | -13,907.48 | -0.19 | 2023-04-17 13:00:00 | 2023-04-17 13:15:00 | NaN | 0 days 00:15:00 |
| 8885 | -26 | 47277 | 47278 | 279,511.05 | 278,159.00 | 35,153.20 | 0.48 | 2023-04-17 13:15:00 | 2023-04-17 13:30:00 | NaN | 0 days 00:15:00 |
| 8886 | -26 | 47278 | 47279 | 278,131.18 | 277,593.00 | 13,992.79 | 0.19 | 2023-04-17 13:30:00 | 2023-04-17 13:45:00 | NaN | 0 days 00:15:00 |
| 8887 | -26 | 47279 | 47280 | 277,565.24 | 278,678.00 | -28,931.74 | -0.40 | 2023-04-17 13:45:00 | 2023-04-17 14:00:00 | NaN | 0 days 00:15:00 |
| 8888 | -26 | 47280 | 47281 | 278,650.13 | 278,781.00 | -3,402.56 | -0.05 | 2023-04-17 14:00:00 | 2023-04-17 14:15:00 | NaN | 0 days 00:15:00 |
| 8889 | -26 | 47281 | 47282 | 278,753.12 | 279,195.00 | -11,488.83 | -0.16 | 2023-04-17 14:15:00 | 2023-04-17 14:30:00 | NaN | 0 days 00:15:00 |
| 8890 | -26 | 47282 | 47283 | 279,167.08 | 279,271.00 | -2,701.91 | -0.04 | 2023-04-17 14:30:00 | 2023-04-17 14:45:00 | NaN | 0 days 00:15:00 |
| 8891 | -26 | 47283 | 47284 | 279,243.07 | 278,690.00 | 14,379.90 | 0.20 | 2023-04-17 14:45:00 | 2023-04-17 15:00:00 | NaN | 0 days 00:15:00 |
| 8892 | -26 | 47284 | 47285 | 278,662.13 | 279,969.00 | -33,978.59 | -0.47 | 2023-04-17 15:00:00 | 2023-04-17 15:15:00 | NaN | 0 days 00:15:00 |
| 8893 | -26 | 47285 | 47286 | 279,941.00 | 279,641.00 | 7,800.08 | 0.11 | 2023-04-17 15:15:00 | 2023-04-17 15:30:00 | NaN | 0 days 00:15:00 |
| 8894 | -26 | 47286 | 47287 | 279,613.04 | 279,036.00 | 15,002.93 | 0.21 | 2023-04-17 15:30:00 | 2023-04-17 15:45:00 | NaN | 0 days 00:15:00 |
| 8895 | -26 | 47287 | 47288 | 279,008.10 | 278,683.00 | 8,452.51 | 0.12 | 2023-04-17 15:45:00 | 2023-04-17 16:00:00 | NaN | 0 days 00:15:00 |
| 8896 | -26 | 47288 | 47289 | 278,655.13 | 278,976.00 | -8,342.58 | -0.12 | 2023-04-17 16:00:00 | 2023-04-17 16:15:00 | NaN | 0 days 00:15:00 |
| 8897 | -26 | 47289 | 47290 | 278,948.10 | 279,712.00 | -19,861.34 | -0.27 | 2023-04-17 16:15:00 | 2023-04-17 16:30:00 | NaN | 0 days 00:15:00 |
| 8898 | -26 | 47290 | 47291 | 279,684.03 | 280,848.00 | -30,263.25 | -0.42 | 2023-04-17 16:30:00 | 2023-04-17 16:45:00 | NaN | 0 days 00:15:00 |
| 8899 | -26 | 47291 | 47292 | 280,819.92 | 280,115.00 | 18,327.80 | 0.25 | 2023-04-17 16:45:00 | 2023-04-17 17:00:00 | NaN | 0 days 00:15:00 |
| 8900 | -26 | 47292 | 47293 | 280,086.99 | 280,110.00 | -598.30 | -0.01 | 2023-04-17 17:00:00 | 2023-04-17 17:15:00 | NaN | 0 days 00:15:00 |
| 8901 | -26 | 47293 | 47294 | 280,081.99 | 280,450.00 | -9,568.29 | -0.13 | 2023-04-17 17:15:00 | 2023-04-17 17:30:00 | NaN | 0 days 00:15:00 |
| 8902 | -26 | 47294 | 47295 | 280,421.96 | 280,256.00 | 4,314.83 | 0.06 | 2023-04-17 17:30:00 | 2023-04-17 17:45:00 | NaN | 0 days 00:15:00 |
| 8903 | -26 | 47295 | 47296 | 280,227.97 | 280,089.00 | 3,613.33 | 0.05 | 2023-04-17 17:45:00 | 2023-04-17 18:00:00 | NaN | 0 days 00:15:00 |
| 8904 | -26 | 47296 | 47297 | 280,060.99 | 280,149.00 | -2,288.23 | -0.03 | 2023-04-17 18:00:00 | 2023-04-17 18:15:00 | NaN | 0 days 00:15:00 |
| 8905 | -26 | 47297 | 47298 | 280,120.99 | 280,193.00 | -1,872.39 | -0.03 | 2023-04-17 18:15:00 | 2023-04-17 18:30:00 | NaN | 0 days 00:15:00 |
| 8906 | -26 | 47298 | 47299 | 280,164.98 | 280,396.00 | -6,006.50 | -0.08 | 2023-04-17 18:30:00 | 2023-04-17 18:45:00 | NaN | 0 days 00:15:00 |
| 8907 | -26 | 47299 | 47300 | 280,367.96 | 280,563.00 | -5,071.03 | -0.07 | 2023-04-17 18:45:00 | 2023-04-17 19:00:00 | NaN | 0 days 00:15:00 |
| 8908 | -26 | 47300 | 47301 | 280,534.94 | 280,409.00 | 3,274.54 | 0.04 | 2023-04-17 19:00:00 | 2023-04-17 19:15:00 | NaN | 0 days 00:15:00 |
| 8909 | -26 | 47301 | 47302 | 280,380.96 | 280,546.00 | -4,291.06 | -0.06 | 2023-04-17 19:15:00 | 2023-04-17 19:30:00 | NaN | 0 days 00:15:00 |
| 8910 | -26 | 47302 | 47303 | 280,517.95 | 280,625.00 | -2,783.42 | -0.04 | 2023-04-17 19:30:00 | 2023-04-17 19:45:00 | NaN | 0 days 00:15:00 |
| 8911 | -26 | 47303 | 47304 | 280,596.94 | 279,713.00 | 22,982.38 | 0.32 | 2023-04-17 19:45:00 | 2023-04-17 20:00:00 | NaN | 0 days 00:15:00 |
| 8912 | -26 | 47304 | 47305 | 279,685.03 | 279,908.00 | -5,797.25 | -0.08 | 2023-04-17 20:00:00 | 2023-04-17 20:15:00 | NaN | 0 days 00:15:00 |
| 8913 | -26 | 47305 | 47306 | 279,880.01 | 279,754.00 | 3,276.24 | 0.05 | 2023-04-17 20:15:00 | 2023-04-17 20:30:00 | NaN | 0 days 00:15:00 |
| 8914 | -26 | 47306 | 47307 | 279,726.02 | 279,442.00 | 7,384.64 | 0.10 | 2023-04-17 20:30:00 | 2023-04-17 20:45:00 | NaN | 0 days 00:15:00 |
| 8915 | -26 | 47307 | 47308 | 279,414.06 | 279,747.00 | -8,656.55 | -0.12 | 2023-04-17 20:45:00 | 2023-04-17 21:00:00 | NaN | 0 days 00:15:00 |
| 8916 | -26 | 47308 | 47309 | 279,719.03 | 279,519.00 | 5,200.66 | 0.07 | 2023-04-17 21:00:00 | 2023-04-17 21:15:00 | NaN | 0 days 00:15:00 |
| 8917 | -26 | 47309 | 47310 | 279,491.05 | 279,424.00 | 1,743.25 | 0.02 | 2023-04-17 21:15:00 | 2023-04-17 21:30:00 | NaN | 0 days 00:15:00 |
| 8918 | -26 | 47310 | 47311 | 279,396.06 | 278,986.00 | 10,661.50 | 0.15 | 2023-04-17 21:30:00 | 2023-04-17 21:45:00 | NaN | 0 days 00:15:00 |
| 8919 | -26 | 47311 | 47312 | 278,958.10 | 279,500.00 | -14,089.36 | -0.19 | 2023-04-17 21:45:00 | 2023-04-17 22:00:00 | NaN | 0 days 00:15:00 |
| 8920 | -26 | 47312 | 47313 | 279,472.05 | 279,622.00 | -3,898.70 | -0.05 | 2023-04-17 22:00:00 | 2023-04-17 22:15:00 | NaN | 0 days 00:15:00 |
| 8921 | -26 | 47313 | 47314 | 279,594.04 | 279,889.00 | -7,669.02 | -0.11 | 2023-04-17 22:15:00 | 2023-04-17 22:30:00 | NaN | 0 days 00:15:00 |
| 8922 | -26 | 47314 | 47315 | 279,861.01 | 280,032.00 | -4,445.71 | -0.06 | 2023-04-17 22:30:00 | 2023-04-17 22:45:00 | NaN | 0 days 00:15:00 |
| 8923 | -26 | 47315 | 47316 | 280,004.00 | 280,401.00 | -10,322.08 | -0.14 | 2023-04-17 22:45:00 | 2023-04-17 23:00:00 | NaN | 0 days 00:15:00 |
| 8924 | -26 | 47316 | 47317 | 280,372.96 | 280,186.00 | 4,860.96 | 0.07 | 2023-04-17 23:00:00 | 2023-04-17 23:15:00 | NaN | 0 days 00:15:00 |
| 8925 | -26 | 47317 | 47318 | 280,157.98 | 279,799.00 | 9,333.52 | 0.13 | 2023-04-17 23:15:00 | 2023-04-17 23:30:00 | NaN | 0 days 00:15:00 |
| 8926 | -26 | 47318 | 47319 | 279,771.02 | 279,815.00 | -1,143.48 | -0.02 | 2023-04-17 23:30:00 | 2023-04-17 23:45:00 | NaN | 0 days 00:15:00 |
| 8927 | -26 | 47319 | 47320 | 279,787.02 | 279,276.00 | 13,286.48 | 0.18 | 2023-04-17 23:45:00 | 2023-04-18 00:00:00 | NaN | 0 days 00:15:00 |
| 8928 | -26 | 47320 | 51257 | 279,248.07 | 268,492.00 | 279,657.88 | 3.85 | 2023-04-18 00:00:00 | 2023-05-29 00:15:00 | NaN | 41 days 00:15:00 |
| 8929 | -28 | 51257 | 51258 | 268,465.15 | 269,258.00 | -22,199.78 | -0.30 | 2023-05-29 00:15:00 | 2023-05-29 00:30:00 | NaN | 0 days 00:15:00 |
| 8930 | -28 | 51258 | 51259 | 269,231.07 | 270,110.00 | -24,609.92 | -0.33 | 2023-05-29 00:30:00 | 2023-05-29 00:45:00 | NaN | 0 days 00:15:00 |
| 8931 | -28 | 51259 | 51260 | 270,082.99 | 269,678.00 | 11,339.69 | 0.15 | 2023-05-29 00:45:00 | 2023-05-29 01:00:00 | NaN | 0 days 00:15:00 |
| 8932 | -28 | 51260 | 51261 | 269,651.03 | 269,123.00 | 14,784.90 | 0.20 | 2023-05-29 01:00:00 | 2023-05-29 01:15:00 | NaN | 0 days 00:15:00 |
| 8933 | -28 | 51261 | 51262 | 269,096.09 | 269,025.00 | 1,990.46 | 0.03 | 2023-05-29 01:15:00 | 2023-05-29 01:30:00 | NaN | 0 days 00:15:00 |
| 8934 | -28 | 51262 | 51263 | 268,998.10 | 269,006.00 | -221.27 | -0.00 | 2023-05-29 01:30:00 | 2023-05-29 01:45:00 | NaN | 0 days 00:15:00 |
| 8935 | -28 | 51263 | 51264 | 268,979.10 | 268,622.00 | 9,998.78 | 0.13 | 2023-05-29 01:45:00 | 2023-05-29 02:00:00 | NaN | 0 days 00:15:00 |
| 8936 | -28 | 51264 | 51265 | 268,595.14 | 269,000.00 | -11,336.14 | -0.15 | 2023-05-29 02:00:00 | 2023-05-29 02:15:00 | NaN | 0 days 00:15:00 |
| 8937 | -28 | 51265 | 51266 | 268,973.10 | 268,474.00 | 13,974.80 | 0.19 | 2023-05-29 02:15:00 | 2023-05-29 02:30:00 | NaN | 0 days 00:15:00 |
| 8938 | -28 | 51266 | 51267 | 268,447.15 | 268,102.00 | 9,664.27 | 0.13 | 2023-05-29 02:30:00 | 2023-05-29 02:45:00 | NaN | 0 days 00:15:00 |
| 8939 | -28 | 51267 | 51268 | 268,075.19 | 267,693.00 | 10,701.31 | 0.14 | 2023-05-29 02:45:00 | 2023-05-29 03:00:00 | NaN | 0 days 00:15:00 |
| 8940 | -28 | 51268 | 51269 | 267,666.23 | 267,818.00 | -4,249.54 | -0.06 | 2023-05-29 03:00:00 | 2023-05-29 03:15:00 | NaN | 0 days 00:15:00 |
| 8941 | -28 | 51269 | 51270 | 267,791.22 | 267,578.00 | 5,970.11 | 0.08 | 2023-05-29 03:15:00 | 2023-05-29 03:30:00 | NaN | 0 days 00:15:00 |
| 8942 | -28 | 51270 | 51271 | 267,551.24 | 267,698.00 | -4,109.22 | -0.05 | 2023-05-29 03:30:00 | 2023-05-29 03:45:00 | NaN | 0 days 00:15:00 |
| 8943 | -28 | 51271 | 51272 | 267,671.23 | 267,701.00 | -833.55 | -0.01 | 2023-05-29 03:45:00 | 2023-05-29 04:00:00 | NaN | 0 days 00:15:00 |
| 8944 | -28 | 51272 | 51273 | 267,674.23 | 267,535.00 | 3,898.44 | 0.05 | 2023-05-29 04:00:00 | 2023-05-29 04:15:00 | NaN | 0 days 00:15:00 |
| 8945 | -28 | 51273 | 51274 | 267,508.25 | 266,695.00 | 22,770.90 | 0.30 | 2023-05-29 04:15:00 | 2023-05-29 04:30:00 | NaN | 0 days 00:15:00 |
| 8946 | -28 | 51274 | 51275 | 266,668.33 | 266,500.00 | 4,713.25 | 0.06 | 2023-05-29 04:30:00 | 2023-05-29 04:45:00 | NaN | 0 days 00:15:00 |
| 8947 | -29 | 51275 | 51276 | 266,473.35 | 265,840.00 | 18,367.15 | 0.24 | 2023-05-29 04:45:00 | 2023-05-29 05:00:00 | NaN | 0 days 00:15:00 |
| 8948 | -29 | 51276 | 51277 | 265,813.42 | 266,137.00 | -9,383.94 | -0.12 | 2023-05-29 05:00:00 | 2023-05-29 05:15:00 | NaN | 0 days 00:15:00 |
| 8949 | -29 | 51277 | 51278 | 266,110.39 | 266,706.00 | -17,272.80 | -0.22 | 2023-05-29 05:15:00 | 2023-05-29 05:30:00 | NaN | 0 days 00:15:00 |
| 8950 | -28 | 51278 | 51279 | 266,679.33 | 266,992.00 | -8,754.78 | -0.12 | 2023-05-29 05:30:00 | 2023-05-29 05:45:00 | NaN | 0 days 00:15:00 |
| 8951 | -28 | 51279 | 51280 | 266,965.30 | 266,956.00 | 260.42 | 0.00 | 2023-05-29 05:45:00 | 2023-05-29 06:00:00 | NaN | 0 days 00:15:00 |
| 8952 | -28 | 51280 | 51281 | 266,929.30 | 267,075.00 | -4,079.48 | -0.05 | 2023-05-29 06:00:00 | 2023-05-29 06:15:00 | NaN | 0 days 00:15:00 |
| 8953 | -28 | 51281 | 51282 | 267,048.29 | 267,092.00 | -1,223.81 | -0.02 | 2023-05-29 06:15:00 | 2023-05-29 06:30:00 | NaN | 0 days 00:15:00 |
| 8954 | -28 | 51282 | 51283 | 267,065.29 | 266,765.00 | 8,408.14 | 0.11 | 2023-05-29 06:30:00 | 2023-05-29 06:45:00 | NaN | 0 days 00:15:00 |
| 8955 | -28 | 51283 | 51284 | 266,738.32 | 266,790.00 | -1,446.94 | -0.02 | 2023-05-29 06:45:00 | 2023-05-29 07:00:00 | NaN | 0 days 00:15:00 |
| 8956 | -28 | 51284 | 51285 | 266,763.32 | 266,819.00 | -1,559.01 | -0.02 | 2023-05-29 07:00:00 | 2023-05-29 07:15:00 | NaN | 0 days 00:15:00 |
| 8957 | -28 | 51285 | 51286 | 266,792.32 | 266,757.00 | 988.91 | 0.01 | 2023-05-29 07:15:00 | 2023-05-29 07:30:00 | NaN | 0 days 00:15:00 |
| 8958 | -28 | 51286 | 51287 | 266,730.32 | 266,723.00 | 205.08 | 0.00 | 2023-05-29 07:30:00 | 2023-05-29 07:45:00 | NaN | 0 days 00:15:00 |
| 8959 | -28 | 51287 | 51288 | 266,696.33 | 266,346.00 | 9,809.18 | 0.13 | 2023-05-29 07:45:00 | 2023-05-29 08:00:00 | NaN | 0 days 00:15:00 |
| 8960 | -29 | 51288 | 51289 | 266,319.37 | 266,635.00 | -9,153.40 | -0.12 | 2023-05-29 08:00:00 | 2023-05-29 08:15:00 | NaN | 0 days 00:15:00 |
| 8961 | -28 | 51289 | 51290 | 266,608.34 | 266,713.00 | -2,930.58 | -0.04 | 2023-05-29 08:15:00 | 2023-05-29 08:30:00 | NaN | 0 days 00:15:00 |
| 8962 | -28 | 51290 | 51291 | 266,686.33 | 266,272.00 | 11,601.20 | 0.16 | 2023-05-29 08:30:00 | 2023-05-29 08:45:00 | NaN | 0 days 00:15:00 |
| 8963 | -29 | 51291 | 51292 | 266,245.37 | 266,590.00 | -9,994.19 | -0.13 | 2023-05-29 08:45:00 | 2023-05-29 09:00:00 | NaN | 0 days 00:15:00 |
| 8964 | -28 | 51292 | 51293 | 266,563.34 | 266,480.00 | 2,333.55 | 0.03 | 2023-05-29 09:00:00 | 2023-05-29 09:15:00 | NaN | 0 days 00:15:00 |
| 8965 | -28 | 51293 | 51294 | 266,453.35 | 266,424.00 | 821.86 | 0.01 | 2023-05-29 09:15:00 | 2023-05-29 09:30:00 | NaN | 0 days 00:15:00 |
| 8966 | -28 | 51294 | 51295 | 266,397.36 | 266,579.00 | -5,085.99 | -0.07 | 2023-05-29 09:30:00 | 2023-05-29 09:45:00 | NaN | 0 days 00:15:00 |
| 8967 | -28 | 51295 | 51296 | 266,552.34 | 266,724.00 | -4,806.42 | -0.06 | 2023-05-29 09:45:00 | 2023-05-29 10:00:00 | NaN | 0 days 00:15:00 |
| 8968 | -28 | 51296 | 51297 | 266,697.33 | 266,813.00 | -3,238.83 | -0.04 | 2023-05-29 10:00:00 | 2023-05-29 10:15:00 | NaN | 0 days 00:15:00 |
| 8969 | -28 | 51297 | 51298 | 266,786.32 | 266,784.00 | 64.92 | 0.00 | 2023-05-29 10:15:00 | 2023-05-29 10:30:00 | NaN | 0 days 00:15:00 |
| 8970 | -28 | 51298 | 51299 | 266,757.32 | 266,788.00 | -859.00 | -0.01 | 2023-05-29 10:30:00 | 2023-05-29 10:45:00 | NaN | 0 days 00:15:00 |
| 8971 | -28 | 51299 | 51300 | 266,761.32 | 266,775.00 | -383.01 | -0.01 | 2023-05-29 10:45:00 | 2023-05-29 11:00:00 | NaN | 0 days 00:15:00 |
| 8972 | -28 | 51300 | 51301 | 266,748.32 | 266,704.00 | 1,241.03 | 0.02 | 2023-05-29 11:00:00 | 2023-05-29 11:15:00 | NaN | 0 days 00:15:00 |
| 8973 | -28 | 51301 | 51302 | 266,677.33 | 266,798.00 | -3,378.77 | -0.05 | 2023-05-29 11:15:00 | 2023-05-29 11:30:00 | NaN | 0 days 00:15:00 |
| 8974 | -28 | 51302 | 51303 | 266,771.32 | 266,557.00 | 6,000.97 | 0.08 | 2023-05-29 11:30:00 | 2023-05-29 11:45:00 | NaN | 0 days 00:15:00 |
| 8975 | -28 | 51303 | 51304 | 266,530.34 | 266,767.00 | -6,626.36 | -0.09 | 2023-05-29 11:45:00 | 2023-05-29 12:00:00 | NaN | 0 days 00:15:00 |
| 8976 | -28 | 51304 | 51305 | 266,740.32 | 266,885.00 | -4,050.95 | -0.05 | 2023-05-29 12:00:00 | 2023-05-29 12:15:00 | NaN | 0 days 00:15:00 |
| 8977 | -28 | 51305 | 51306 | 266,858.31 | 266,619.00 | 6,700.72 | 0.09 | 2023-05-29 12:15:00 | 2023-05-29 12:30:00 | NaN | 0 days 00:15:00 |
| 8978 | -28 | 51306 | 51307 | 266,592.34 | 266,584.00 | 233.47 | 0.00 | 2023-05-29 12:30:00 | 2023-05-29 12:45:00 | NaN | 0 days 00:15:00 |
| 8979 | -28 | 51307 | 51308 | 266,557.34 | 266,121.00 | 12,217.56 | 0.16 | 2023-05-29 12:45:00 | 2023-05-29 13:00:00 | NaN | 0 days 00:15:00 |
| 8980 | -29 | 51308 | 51309 | 266,094.39 | 266,065.00 | 852.25 | 0.01 | 2023-05-29 13:00:00 | 2023-05-29 13:15:00 | NaN | 0 days 00:15:00 |
| 8981 | -29 | 51309 | 51310 | 266,038.39 | 266,370.00 | -9,616.59 | -0.12 | 2023-05-29 13:15:00 | 2023-05-29 13:30:00 | NaN | 0 days 00:15:00 |
| 8982 | -28 | 51310 | 51311 | 266,343.36 | 266,647.00 | -8,501.84 | -0.11 | 2023-05-29 13:30:00 | 2023-05-29 13:45:00 | NaN | 0 days 00:15:00 |
| 8983 | -28 | 51311 | 51312 | 266,620.34 | 266,042.00 | 16,193.39 | 0.22 | 2023-05-29 13:45:00 | 2023-05-29 14:00:00 | NaN | 0 days 00:15:00 |
| 8984 | -29 | 51312 | 51313 | 266,015.40 | 266,335.00 | -9,268.52 | -0.12 | 2023-05-29 14:00:00 | 2023-05-29 14:15:00 | NaN | 0 days 00:15:00 |
| 8985 | -28 | 51313 | 51314 | 266,308.37 | 266,454.00 | -4,077.74 | -0.05 | 2023-05-29 14:15:00 | 2023-05-29 14:30:00 | NaN | 0 days 00:15:00 |
| 8986 | -28 | 51314 | 51315 | 266,427.35 | 266,289.00 | 3,873.93 | 0.05 | 2023-05-29 14:30:00 | 2023-05-29 14:45:00 | NaN | 0 days 00:15:00 |
| 8987 | -28 | 51315 | 51316 | 266,262.37 | 265,758.00 | 14,122.39 | 0.19 | 2023-05-29 14:45:00 | 2023-05-29 15:00:00 | NaN | 0 days 00:15:00 |
| 8988 | -29 | 51316 | 51317 | 265,731.42 | 265,735.00 | -103.70 | -0.00 | 2023-05-29 15:00:00 | 2023-05-29 15:15:00 | NaN | 0 days 00:15:00 |
| 8989 | -29 | 51317 | 51318 | 265,708.43 | 266,088.00 | -11,007.63 | -0.14 | 2023-05-29 15:15:00 | 2023-05-29 15:30:00 | NaN | 0 days 00:15:00 |
| 8990 | -28 | 51318 | 51319 | 266,061.39 | 265,193.00 | 24,314.95 | 0.33 | 2023-05-29 15:30:00 | 2023-05-29 15:45:00 | NaN | 0 days 00:15:00 |
| 8991 | -29 | 51319 | 51320 | 265,166.48 | 265,531.00 | -10,571.06 | -0.14 | 2023-05-29 15:45:00 | 2023-05-29 16:00:00 | NaN | 0 days 00:15:00 |
| 8992 | -29 | 51320 | 51321 | 265,504.45 | 265,019.00 | 14,077.96 | 0.18 | 2023-05-29 16:00:00 | 2023-05-29 16:15:00 | NaN | 0 days 00:15:00 |
| 8993 | -29 | 51321 | 51322 | 264,992.50 | 265,119.00 | -3,668.56 | -0.05 | 2023-05-29 16:15:00 | 2023-05-29 16:30:00 | NaN | 0 days 00:15:00 |
| 8994 | -29 | 51322 | 51323 | 265,092.49 | 264,146.00 | 27,448.15 | 0.36 | 2023-05-29 16:30:00 | 2023-05-29 16:45:00 | NaN | 0 days 00:15:00 |
| 8995 | -29 | 51323 | 51324 | 264,119.59 | 264,588.00 | -13,584.02 | -0.18 | 2023-05-29 16:45:00 | 2023-05-29 17:00:00 | NaN | 0 days 00:15:00 |
| 8996 | -29 | 51324 | 51325 | 264,561.54 | 263,800.00 | 22,084.69 | 0.29 | 2023-05-29 17:00:00 | 2023-05-29 17:15:00 | NaN | 0 days 00:15:00 |
| 8997 | -29 | 51325 | 51326 | 263,773.62 | 264,494.00 | -20,891.02 | -0.27 | 2023-05-29 17:15:00 | 2023-05-29 17:30:00 | NaN | 0 days 00:15:00 |
| 8998 | -29 | 51326 | 51327 | 264,467.55 | 264,664.00 | -5,697.03 | -0.07 | 2023-05-29 17:30:00 | 2023-05-29 17:45:00 | NaN | 0 days 00:15:00 |
| 8999 | -29 | 51327 | 51328 | 264,637.53 | 264,976.00 | -9,815.53 | -0.13 | 2023-05-29 17:45:00 | 2023-05-29 18:00:00 | NaN | 0 days 00:15:00 |
| 9000 | -29 | 51328 | 51329 | 264,949.50 | 265,459.00 | -14,775.43 | -0.19 | 2023-05-29 18:00:00 | 2023-05-29 18:15:00 | NaN | 0 days 00:15:00 |
| 9001 | -29 | 51329 | 51330 | 265,432.45 | 265,716.00 | -8,222.83 | -0.11 | 2023-05-29 18:15:00 | 2023-05-29 18:30:00 | NaN | 0 days 00:15:00 |
| 9002 | -29 | 51330 | 51331 | 265,689.43 | 265,875.00 | -5,381.58 | -0.07 | 2023-05-29 18:30:00 | 2023-05-29 18:45:00 | NaN | 0 days 00:15:00 |
| 9003 | -28 | 51331 | 51332 | 265,848.41 | 265,765.00 | 2,335.55 | 0.03 | 2023-05-29 18:45:00 | 2023-05-29 19:00:00 | NaN | 0 days 00:15:00 |
| 9004 | -29 | 51332 | 51333 | 265,738.42 | 265,478.00 | 7,552.28 | 0.10 | 2023-05-29 19:00:00 | 2023-05-29 19:15:00 | NaN | 0 days 00:15:00 |
| 9005 | -29 | 51333 | 51334 | 265,451.45 | 265,678.00 | -6,569.89 | -0.09 | 2023-05-29 19:15:00 | 2023-05-29 19:30:00 | NaN | 0 days 00:15:00 |
| 9006 | -29 | 51334 | 51335 | 265,651.43 | 265,775.00 | -3,583.47 | -0.05 | 2023-05-29 19:30:00 | 2023-05-29 19:45:00 | NaN | 0 days 00:15:00 |
| 9007 | -29 | 51335 | 51336 | 265,748.42 | 265,785.00 | -1,060.75 | -0.01 | 2023-05-29 19:45:00 | 2023-05-29 20:00:00 | NaN | 0 days 00:15:00 |
| 9008 | -28 | 51336 | 51337 | 265,758.42 | 265,658.00 | 2,811.80 | 0.04 | 2023-05-29 20:00:00 | 2023-05-29 20:15:00 | NaN | 0 days 00:15:00 |
| 9009 | -29 | 51337 | 51338 | 265,631.43 | 265,779.00 | -4,279.41 | -0.06 | 2023-05-29 20:15:00 | 2023-05-29 20:30:00 | NaN | 0 days 00:15:00 |
| 9010 | -28 | 51338 | 51339 | 265,752.42 | 265,805.00 | -1,472.18 | -0.02 | 2023-05-29 20:30:00 | 2023-05-29 20:45:00 | NaN | 0 days 00:15:00 |
| 9011 | -28 | 51339 | 51340 | 265,778.42 | 266,127.00 | -9,760.25 | -0.13 | 2023-05-29 20:45:00 | 2023-05-29 21:00:00 | NaN | 0 days 00:15:00 |
| 9012 | -28 | 51340 | 51341 | 266,100.39 | 265,764.00 | 9,418.84 | 0.13 | 2023-05-29 21:00:00 | 2023-05-29 21:15:00 | NaN | 0 days 00:15:00 |
| 9013 | -28 | 51341 | 51342 | 265,737.42 | 265,817.00 | -2,228.14 | -0.03 | 2023-05-29 21:15:00 | 2023-05-29 21:30:00 | NaN | 0 days 00:15:00 |
| 9014 | -28 | 51342 | 51343 | 265,790.42 | 265,546.00 | 6,843.71 | 0.09 | 2023-05-29 21:30:00 | 2023-05-29 21:45:00 | NaN | 0 days 00:15:00 |
| 9015 | -29 | 51343 | 51344 | 265,519.45 | 265,983.00 | -13,443.08 | -0.17 | 2023-05-29 21:45:00 | 2023-05-29 22:00:00 | NaN | 0 days 00:15:00 |
| 9016 | -28 | 51344 | 51345 | 265,956.40 | 265,546.00 | 11,491.25 | 0.15 | 2023-05-29 22:00:00 | 2023-05-29 22:15:00 | NaN | 0 days 00:15:00 |
| 9017 | -29 | 51345 | 51346 | 265,519.45 | 265,498.00 | 621.92 | 0.01 | 2023-05-29 22:15:00 | 2023-05-29 22:30:00 | NaN | 0 days 00:15:00 |
| 9018 | -29 | 51346 | 51347 | 265,471.45 | 265,227.00 | 7,089.06 | 0.09 | 2023-05-29 22:30:00 | 2023-05-29 22:45:00 | NaN | 0 days 00:15:00 |
| 9019 | -29 | 51347 | 51348 | 265,200.48 | 265,878.00 | -19,648.16 | -0.26 | 2023-05-29 22:45:00 | 2023-05-29 23:00:00 | NaN | 0 days 00:15:00 |
| 9020 | -28 | 51348 | 51349 | 265,851.41 | 265,879.00 | -772.46 | -0.01 | 2023-05-29 23:00:00 | 2023-05-29 23:15:00 | NaN | 0 days 00:15:00 |
| 9021 | -28 | 51349 | 51350 | 265,852.41 | 266,424.00 | -16,004.46 | -0.22 | 2023-05-29 23:15:00 | 2023-05-29 23:30:00 | NaN | 0 days 00:15:00 |
| 9022 | -28 | 51350 | 51351 | 266,397.36 | 266,198.00 | 5,582.01 | 0.07 | 2023-05-29 23:30:00 | 2023-05-29 23:45:00 | NaN | 0 days 00:15:00 |
| 9023 | -28 | 51351 | 51352 | 266,171.38 | 266,322.00 | -4,217.35 | -0.06 | 2023-05-29 23:45:00 | 2023-05-30 00:00:00 | NaN | 0 days 00:15:00 |
| 9024 | -28 | 51352 | 52601 | 266,295.37 | 244,709.00 | 604,418.30 | 8.11 | 2023-05-30 00:00:00 | 2023-06-12 00:15:00 | NaN | 13 days 00:15:00 |
| 9025 | 33 | 52601 | 52602 | 244,733.47 | 244,361.00 | -12,291.54 | -0.15 | 2023-06-12 00:15:00 | 2023-06-12 00:30:00 | NaN | 0 days 00:15:00 |
| 9026 | 33 | 52602 | 52603 | 244,385.44 | 244,068.00 | -10,475.39 | -0.13 | 2023-06-12 00:30:00 | 2023-06-12 00:45:00 | NaN | 0 days 00:15:00 |
| 9027 | 33 | 52603 | 52604 | 244,092.41 | 243,581.00 | -16,876.42 | -0.21 | 2023-06-12 00:45:00 | 2023-06-12 01:00:00 | NaN | 0 days 00:15:00 |
| 9028 | 33 | 52604 | 52605 | 243,605.36 | 244,268.00 | 21,867.18 | 0.27 | 2023-06-12 01:00:00 | 2023-06-12 01:15:00 | NaN | 0 days 00:15:00 |
| 9029 | 33 | 52605 | 52606 | 244,292.43 | 244,388.00 | 3,153.92 | 0.04 | 2023-06-12 01:15:00 | 2023-06-12 01:30:00 | NaN | 0 days 00:15:00 |
| 9030 | 33 | 52606 | 52607 | 244,412.44 | 244,411.00 | -47.48 | -0.00 | 2023-06-12 01:30:00 | 2023-06-12 01:45:00 | NaN | 0 days 00:15:00 |
| 9031 | 33 | 52607 | 52608 | 244,435.44 | 243,884.00 | -18,197.56 | -0.23 | 2023-06-12 01:45:00 | 2023-06-12 02:00:00 | NaN | 0 days 00:15:00 |
| 9032 | 33 | 52608 | 52609 | 243,908.39 | 243,963.00 | 1,802.18 | 0.02 | 2023-06-12 02:00:00 | 2023-06-12 02:15:00 | NaN | 0 days 00:15:00 |
| 9033 | 33 | 52609 | 52610 | 243,987.40 | 244,297.00 | 10,216.92 | 0.13 | 2023-06-12 02:15:00 | 2023-06-12 02:30:00 | NaN | 0 days 00:15:00 |
| 9034 | 33 | 52610 | 52611 | 244,321.43 | 242,255.00 | -68,192.18 | -0.85 | 2023-06-12 02:30:00 | 2023-06-12 02:45:00 | NaN | 0 days 00:15:00 |
| 9035 | 33 | 52611 | 52612 | 242,279.23 | 241,749.00 | -17,497.44 | -0.22 | 2023-06-12 02:45:00 | 2023-06-12 03:00:00 | NaN | 0 days 00:15:00 |
| 9036 | 33 | 52612 | 52613 | 241,773.17 | 242,262.00 | 16,131.23 | 0.20 | 2023-06-12 03:00:00 | 2023-06-12 03:15:00 | NaN | 0 days 00:15:00 |
| 9037 | 33 | 52613 | 52614 | 242,286.23 | 242,120.00 | -5,485.46 | -0.07 | 2023-06-12 03:15:00 | 2023-06-12 03:30:00 | NaN | 0 days 00:15:00 |
| 9038 | 33 | 52614 | 52615 | 242,144.21 | 242,875.00 | 24,116.00 | 0.30 | 2023-06-12 03:30:00 | 2023-06-12 03:45:00 | NaN | 0 days 00:15:00 |
| 9039 | 33 | 52615 | 52616 | 242,899.29 | 242,696.00 | -6,708.49 | -0.08 | 2023-06-12 03:45:00 | 2023-06-12 04:00:00 | NaN | 0 days 00:15:00 |
| 9040 | 33 | 52616 | 52617 | 242,720.27 | 242,634.00 | -2,846.90 | -0.04 | 2023-06-12 04:00:00 | 2023-06-12 04:15:00 | NaN | 0 days 00:15:00 |
| 9041 | 33 | 52617 | 52618 | 242,658.26 | 242,576.00 | -2,714.69 | -0.03 | 2023-06-12 04:15:00 | 2023-06-12 04:30:00 | NaN | 0 days 00:15:00 |
| 9042 | 33 | 52618 | 52619 | 242,600.26 | 242,833.00 | 7,680.50 | 0.10 | 2023-06-12 04:30:00 | 2023-06-12 04:45:00 | NaN | 0 days 00:15:00 |
| 9043 | 33 | 52619 | 52620 | 242,857.28 | 243,156.00 | 9,857.65 | 0.12 | 2023-06-12 04:45:00 | 2023-06-12 05:00:00 | NaN | 0 days 00:15:00 |
| 9044 | 33 | 52620 | 52621 | 243,180.32 | 243,300.00 | 3,949.59 | 0.05 | 2023-06-12 05:00:00 | 2023-06-12 05:15:00 | NaN | 0 days 00:15:00 |
| 9045 | 33 | 52621 | 52622 | 243,324.33 | 243,086.00 | -7,864.89 | -0.10 | 2023-06-12 05:15:00 | 2023-06-12 05:30:00 | NaN | 0 days 00:15:00 |
| 9046 | 33 | 52622 | 52623 | 243,110.31 | 243,436.00 | 10,747.82 | 0.13 | 2023-06-12 05:30:00 | 2023-06-12 05:45:00 | NaN | 0 days 00:15:00 |
| 9047 | 33 | 52623 | 52624 | 243,460.34 | 243,283.00 | -5,852.34 | -0.07 | 2023-06-12 05:45:00 | 2023-06-12 06:00:00 | NaN | 0 days 00:15:00 |
| 9048 | 33 | 52624 | 52625 | 243,307.33 | 243,003.00 | -10,042.83 | -0.13 | 2023-06-12 06:00:00 | 2023-06-12 06:15:00 | NaN | 0 days 00:15:00 |
| 9049 | 33 | 52625 | 52626 | 243,027.30 | 243,104.00 | 2,531.09 | 0.03 | 2023-06-12 06:15:00 | 2023-06-12 06:30:00 | NaN | 0 days 00:15:00 |
| 9050 | 33 | 52626 | 52627 | 243,128.31 | 244,027.00 | 29,656.76 | 0.37 | 2023-06-12 06:30:00 | 2023-06-12 06:45:00 | NaN | 0 days 00:15:00 |
| 9051 | 33 | 52627 | 52628 | 244,051.40 | 243,674.00 | -12,454.29 | -0.15 | 2023-06-12 06:45:00 | 2023-06-12 07:00:00 | NaN | 0 days 00:15:00 |
| 9052 | 33 | 52628 | 52629 | 243,698.37 | 243,363.00 | -11,067.12 | -0.14 | 2023-06-12 07:00:00 | 2023-06-12 07:15:00 | NaN | 0 days 00:15:00 |
| 9053 | 33 | 52629 | 52630 | 243,387.34 | 243,539.00 | 5,004.90 | 0.06 | 2023-06-12 07:15:00 | 2023-06-12 07:30:00 | NaN | 0 days 00:15:00 |
| 9054 | 33 | 52630 | 52631 | 243,563.35 | 243,407.00 | -5,159.68 | -0.06 | 2023-06-12 07:30:00 | 2023-06-12 07:45:00 | NaN | 0 days 00:15:00 |
| 9055 | 33 | 52631 | 52632 | 243,431.34 | 243,561.00 | 4,278.76 | 0.05 | 2023-06-12 07:45:00 | 2023-06-12 08:00:00 | NaN | 0 days 00:15:00 |
| 9056 | 33 | 52632 | 52633 | 243,585.36 | 242,903.00 | -22,517.75 | -0.28 | 2023-06-12 08:00:00 | 2023-06-12 08:15:00 | NaN | 0 days 00:15:00 |
| 9057 | 33 | 52633 | 52634 | 242,927.29 | 243,274.00 | 11,441.42 | 0.14 | 2023-06-12 08:15:00 | 2023-06-12 08:30:00 | NaN | 0 days 00:15:00 |
| 9058 | 33 | 52634 | 52635 | 243,298.33 | 244,196.00 | 29,623.20 | 0.37 | 2023-06-12 08:30:00 | 2023-06-12 08:45:00 | NaN | 0 days 00:15:00 |
| 9059 | 33 | 52635 | 52636 | 244,220.42 | 243,352.00 | -28,657.85 | -0.36 | 2023-06-12 08:45:00 | 2023-06-12 09:00:00 | NaN | 0 days 00:15:00 |
| 9060 | 33 | 52636 | 52637 | 243,376.34 | 243,621.00 | 8,073.94 | 0.10 | 2023-06-12 09:00:00 | 2023-06-12 09:15:00 | NaN | 0 days 00:15:00 |
| 9061 | 33 | 52637 | 52638 | 243,645.36 | 244,223.00 | 19,062.05 | 0.24 | 2023-06-12 09:15:00 | 2023-06-12 09:30:00 | NaN | 0 days 00:15:00 |
| 9062 | 33 | 52638 | 52639 | 244,247.42 | 244,325.00 | 2,560.06 | 0.03 | 2023-06-12 09:30:00 | 2023-06-12 09:45:00 | NaN | 0 days 00:15:00 |
| 9063 | 33 | 52639 | 52640 | 244,349.43 | 244,314.00 | -1,169.27 | -0.01 | 2023-06-12 09:45:00 | 2023-06-12 10:00:00 | NaN | 0 days 00:15:00 |
| 9064 | 33 | 52640 | 52641 | 244,338.43 | 243,986.00 | -11,630.24 | -0.14 | 2023-06-12 10:00:00 | 2023-06-12 10:15:00 | NaN | 0 days 00:15:00 |
| 9065 | 33 | 52641 | 52642 | 244,010.40 | 244,592.00 | 19,192.85 | 0.24 | 2023-06-12 10:15:00 | 2023-06-12 10:30:00 | NaN | 0 days 00:15:00 |
| 9066 | 33 | 52642 | 52643 | 244,616.46 | 244,598.00 | -609.15 | -0.01 | 2023-06-12 10:30:00 | 2023-06-12 10:45:00 | NaN | 0 days 00:15:00 |
| 9067 | 33 | 52643 | 52644 | 244,622.46 | 244,178.00 | -14,667.17 | -0.18 | 2023-06-12 10:45:00 | 2023-06-12 11:00:00 | NaN | 0 days 00:15:00 |
| 9068 | 33 | 52644 | 52645 | 244,202.42 | 243,891.00 | -10,276.79 | -0.13 | 2023-06-12 11:00:00 | 2023-06-12 11:15:00 | NaN | 0 days 00:15:00 |
| 9069 | 33 | 52645 | 52646 | 243,915.39 | 243,619.00 | -9,780.84 | -0.12 | 2023-06-12 11:15:00 | 2023-06-12 11:30:00 | NaN | 0 days 00:15:00 |
| 9070 | 33 | 52646 | 52647 | 243,643.36 | 243,666.00 | 747.06 | 0.01 | 2023-06-12 11:30:00 | 2023-06-12 11:45:00 | NaN | 0 days 00:15:00 |
| 9071 | 33 | 52647 | 52648 | 243,690.37 | 243,497.00 | -6,381.10 | -0.08 | 2023-06-12 11:45:00 | 2023-06-12 12:00:00 | NaN | 0 days 00:15:00 |
| 9072 | 33 | 52648 | 52649 | 243,521.35 | 243,867.00 | 11,406.46 | 0.14 | 2023-06-12 12:00:00 | 2023-06-12 12:15:00 | NaN | 0 days 00:15:00 |
| 9073 | 33 | 52649 | 52650 | 243,891.39 | 243,402.00 | -16,149.76 | -0.20 | 2023-06-12 12:15:00 | 2023-06-12 12:30:00 | NaN | 0 days 00:15:00 |
| 9074 | 33 | 52650 | 52651 | 243,426.34 | 243,169.00 | -8,492.23 | -0.11 | 2023-06-12 12:30:00 | 2023-06-12 12:45:00 | NaN | 0 days 00:15:00 |
| 9075 | 33 | 52651 | 52652 | 243,193.32 | 243,316.00 | 4,048.54 | 0.05 | 2023-06-12 12:45:00 | 2023-06-12 13:00:00 | NaN | 0 days 00:15:00 |
| 9076 | 33 | 52652 | 52653 | 243,340.33 | 243,506.00 | 5,467.06 | 0.07 | 2023-06-12 13:00:00 | 2023-06-12 13:15:00 | NaN | 0 days 00:15:00 |
| 9077 | 33 | 52653 | 52654 | 243,530.35 | 243,560.00 | 978.43 | 0.01 | 2023-06-12 13:15:00 | 2023-06-12 13:30:00 | NaN | 0 days 00:15:00 |
| 9078 | 33 | 52654 | 52655 | 243,584.36 | 243,250.00 | -11,033.75 | -0.14 | 2023-06-12 13:30:00 | 2023-06-12 13:45:00 | NaN | 0 days 00:15:00 |
| 9079 | 33 | 52655 | 52656 | 243,274.33 | 242,802.00 | -15,586.73 | -0.19 | 2023-06-12 13:45:00 | 2023-06-12 14:00:00 | NaN | 0 days 00:15:00 |
| 9080 | 33 | 52656 | 52657 | 242,826.28 | 243,285.00 | 15,137.75 | 0.19 | 2023-06-12 14:00:00 | 2023-06-12 14:15:00 | NaN | 0 days 00:15:00 |
| 9081 | 33 | 52657 | 52658 | 243,309.33 | 243,632.00 | 10,648.16 | 0.13 | 2023-06-12 14:15:00 | 2023-06-12 14:30:00 | NaN | 0 days 00:15:00 |
| 9082 | 33 | 52658 | 52659 | 243,656.36 | 243,516.00 | -4,631.99 | -0.06 | 2023-06-12 14:30:00 | 2023-06-12 14:45:00 | NaN | 0 days 00:15:00 |
| 9083 | 33 | 52659 | 52660 | 243,540.35 | 243,150.00 | -12,881.60 | -0.16 | 2023-06-12 14:45:00 | 2023-06-12 15:00:00 | NaN | 0 days 00:15:00 |
| 9084 | 33 | 52660 | 52661 | 243,174.32 | 242,856.00 | -10,504.40 | -0.13 | 2023-06-12 15:00:00 | 2023-06-12 15:15:00 | NaN | 0 days 00:15:00 |
| 9085 | 33 | 52661 | 52662 | 242,880.29 | 242,670.00 | -6,939.42 | -0.09 | 2023-06-12 15:15:00 | 2023-06-12 15:30:00 | NaN | 0 days 00:15:00 |
| 9086 | 33 | 52662 | 52663 | 242,694.27 | 242,169.00 | -17,333.81 | -0.22 | 2023-06-12 15:30:00 | 2023-06-12 15:45:00 | NaN | 0 days 00:15:00 |
| 9087 | 33 | 52663 | 52664 | 242,193.22 | 242,278.00 | 2,797.84 | 0.04 | 2023-06-12 15:45:00 | 2023-06-12 16:00:00 | NaN | 0 days 00:15:00 |
| 9088 | 33 | 52664 | 52665 | 242,302.23 | 242,386.00 | 2,764.48 | 0.03 | 2023-06-12 16:00:00 | 2023-06-12 16:15:00 | NaN | 0 days 00:15:00 |
| 9089 | 33 | 52665 | 52666 | 242,410.24 | 242,606.00 | 6,460.13 | 0.08 | 2023-06-12 16:15:00 | 2023-06-12 16:30:00 | NaN | 0 days 00:15:00 |
| 9090 | 33 | 52666 | 52667 | 242,630.26 | 242,928.00 | 9,825.40 | 0.12 | 2023-06-12 16:30:00 | 2023-06-12 16:45:00 | NaN | 0 days 00:15:00 |
| 9091 | 33 | 52667 | 52668 | 242,952.29 | 243,203.00 | 8,273.34 | 0.10 | 2023-06-12 16:45:00 | 2023-06-12 17:00:00 | NaN | 0 days 00:15:00 |
| 9092 | 33 | 52668 | 52669 | 243,227.32 | 242,810.00 | -13,771.57 | -0.17 | 2023-06-12 17:00:00 | 2023-06-12 17:15:00 | NaN | 0 days 00:15:00 |
| 9093 | 33 | 52669 | 52670 | 242,834.28 | 242,652.00 | -6,015.27 | -0.08 | 2023-06-12 17:15:00 | 2023-06-12 17:30:00 | NaN | 0 days 00:15:00 |
| 9094 | 33 | 52670 | 52671 | 242,676.27 | 241,779.00 | -29,609.75 | -0.37 | 2023-06-12 17:30:00 | 2023-06-12 17:45:00 | NaN | 0 days 00:15:00 |
| 9095 | 33 | 52671 | 52672 | 241,803.18 | 243,730.00 | 63,585.13 | 0.80 | 2023-06-12 17:45:00 | 2023-06-12 18:00:00 | NaN | 0 days 00:15:00 |
| 9096 | 33 | 52672 | 52673 | 243,754.37 | 242,576.00 | -38,886.31 | -0.48 | 2023-06-12 18:00:00 | 2023-06-12 18:15:00 | NaN | 0 days 00:15:00 |
| 9097 | 33 | 52673 | 52674 | 242,600.26 | 242,177.00 | -13,967.50 | -0.17 | 2023-06-12 18:15:00 | 2023-06-12 18:30:00 | NaN | 0 days 00:15:00 |
| 9098 | 33 | 52674 | 52675 | 242,201.22 | 242,447.00 | 8,110.82 | 0.10 | 2023-06-12 18:30:00 | 2023-06-12 18:45:00 | NaN | 0 days 00:15:00 |
| 9099 | 33 | 52675 | 52676 | 242,471.24 | 242,683.00 | 6,987.92 | 0.09 | 2023-06-12 18:45:00 | 2023-06-12 19:00:00 | NaN | 0 days 00:15:00 |
| 9100 | 33 | 52676 | 52677 | 242,707.27 | 242,754.00 | 1,542.15 | 0.02 | 2023-06-12 19:00:00 | 2023-06-12 19:15:00 | NaN | 0 days 00:15:00 |
| 9101 | 33 | 52677 | 52678 | 242,778.28 | 242,128.00 | -21,459.09 | -0.27 | 2023-06-12 19:15:00 | 2023-06-12 19:30:00 | NaN | 0 days 00:15:00 |
| 9102 | 33 | 52678 | 52679 | 242,152.21 | 241,745.00 | -13,438.02 | -0.17 | 2023-06-12 19:30:00 | 2023-06-12 19:45:00 | NaN | 0 days 00:15:00 |
| 9103 | 33 | 52679 | 52680 | 241,769.17 | 241,801.00 | 1,050.24 | 0.01 | 2023-06-12 19:45:00 | 2023-06-12 20:00:00 | NaN | 0 days 00:15:00 |
| 9104 | 33 | 52680 | 52681 | 241,825.18 | 242,046.00 | 7,287.06 | 0.09 | 2023-06-12 20:00:00 | 2023-06-12 20:15:00 | NaN | 0 days 00:15:00 |
| 9105 | 33 | 52681 | 52682 | 242,070.20 | 242,440.00 | 12,203.25 | 0.15 | 2023-06-12 20:15:00 | 2023-06-12 20:30:00 | NaN | 0 days 00:15:00 |
| 9106 | 33 | 52682 | 52683 | 242,464.24 | 242,929.00 | 15,336.95 | 0.19 | 2023-06-12 20:30:00 | 2023-06-12 20:45:00 | NaN | 0 days 00:15:00 |
| 9107 | 33 | 52683 | 52684 | 242,953.29 | 242,699.00 | -8,391.67 | -0.10 | 2023-06-12 20:45:00 | 2023-06-12 21:00:00 | NaN | 0 days 00:15:00 |
| 9108 | 33 | 52684 | 52685 | 242,723.27 | 242,970.00 | 8,142.09 | 0.10 | 2023-06-12 21:00:00 | 2023-06-12 21:15:00 | NaN | 0 days 00:15:00 |
| 9109 | 33 | 52685 | 52686 | 242,994.30 | 243,517.00 | 17,249.20 | 0.22 | 2023-06-12 21:15:00 | 2023-06-12 21:30:00 | NaN | 0 days 00:15:00 |
| 9110 | 33 | 52686 | 52687 | 243,541.35 | 243,103.00 | -14,465.61 | -0.18 | 2023-06-12 21:30:00 | 2023-06-12 21:45:00 | NaN | 0 days 00:15:00 |
| 9111 | 33 | 52687 | 52688 | 243,127.31 | 243,283.00 | 5,137.76 | 0.06 | 2023-06-12 21:45:00 | 2023-06-12 22:00:00 | NaN | 0 days 00:15:00 |
| 9112 | 33 | 52688 | 52689 | 243,307.33 | 243,972.00 | 21,934.17 | 0.27 | 2023-06-12 22:00:00 | 2023-06-12 22:15:00 | NaN | 0 days 00:15:00 |
| 9113 | 33 | 52689 | 52690 | 243,996.40 | 243,934.00 | -2,059.11 | -0.03 | 2023-06-12 22:15:00 | 2023-06-12 22:30:00 | NaN | 0 days 00:15:00 |
| 9114 | 33 | 52690 | 52691 | 243,958.39 | 243,518.00 | -14,532.98 | -0.18 | 2023-06-12 22:30:00 | 2023-06-12 22:45:00 | NaN | 0 days 00:15:00 |
| 9115 | 33 | 52691 | 52692 | 243,542.35 | 243,456.00 | -2,849.61 | -0.04 | 2023-06-12 22:45:00 | 2023-06-12 23:00:00 | NaN | 0 days 00:15:00 |
| 9116 | 33 | 52692 | 52693 | 243,480.35 | 243,605.00 | 4,113.60 | 0.05 | 2023-06-12 23:00:00 | 2023-06-12 23:15:00 | NaN | 0 days 00:15:00 |
| 9117 | 33 | 52693 | 52694 | 243,629.36 | 243,244.00 | -12,716.90 | -0.16 | 2023-06-12 23:15:00 | 2023-06-12 23:30:00 | NaN | 0 days 00:15:00 |
| 9118 | 33 | 52694 | 52695 | 243,268.32 | 243,468.00 | 6,589.29 | 0.08 | 2023-06-12 23:30:00 | 2023-06-12 23:45:00 | NaN | 0 days 00:15:00 |
| 9119 | 33 | 52695 | 52696 | 243,492.35 | 243,179.00 | -10,340.44 | -0.13 | 2023-06-12 23:45:00 | 2023-06-13 00:00:00 | NaN | 0 days 00:15:00 |
| 9120 | 33 | 52696 | 52697 | 243,203.32 | 243,299.00 | 3,157.51 | 0.04 | 2023-06-13 00:00:00 | 2023-06-13 00:15:00 | NaN | 0 days 00:15:00 |
| 9121 | 33 | 52697 | 52698 | 243,323.33 | 244,014.00 | 22,792.11 | 0.28 | 2023-06-13 00:15:00 | 2023-06-13 00:30:00 | NaN | 0 days 00:15:00 |
| 9122 | 33 | 52698 | 52699 | 244,038.40 | 243,549.00 | -16,150.25 | -0.20 | 2023-06-13 00:30:00 | 2023-06-13 00:45:00 | NaN | 0 days 00:15:00 |
| 9123 | 33 | 52699 | 52700 | 243,573.35 | 243,086.00 | -16,082.71 | -0.20 | 2023-06-13 00:45:00 | 2023-06-13 01:00:00 | NaN | 0 days 00:15:00 |
| 9124 | 33 | 52700 | 52701 | 243,110.31 | 242,562.00 | -18,094.18 | -0.23 | 2023-06-13 01:00:00 | 2023-06-13 01:15:00 | NaN | 0 days 00:15:00 |
| 9125 | 33 | 52701 | 52702 | 242,586.26 | 242,448.00 | -4,562.45 | -0.06 | 2023-06-13 01:15:00 | 2023-06-13 01:30:00 | NaN | 0 days 00:15:00 |
| 9126 | 33 | 52702 | 52703 | 242,472.24 | 244,149.00 | 55,332.92 | 0.69 | 2023-06-13 01:30:00 | 2023-06-13 01:45:00 | NaN | 0 days 00:15:00 |
| 9127 | 33 | 52703 | 52704 | 244,173.41 | 243,250.00 | -30,472.69 | -0.38 | 2023-06-13 01:45:00 | 2023-06-13 02:00:00 | NaN | 0 days 00:15:00 |
| 9128 | 33 | 52704 | 52705 | 243,274.33 | 243,270.00 | -142.73 | -0.00 | 2023-06-13 02:00:00 | 2023-06-13 02:15:00 | NaN | 0 days 00:15:00 |
| 9129 | 33 | 52705 | 52706 | 243,294.33 | 243,087.00 | -6,841.79 | -0.09 | 2023-06-13 02:15:00 | 2023-06-13 02:30:00 | NaN | 0 days 00:15:00 |
| 9130 | 33 | 52706 | 52707 | 243,111.31 | 243,398.00 | 9,460.81 | 0.12 | 2023-06-13 02:30:00 | 2023-06-13 02:45:00 | NaN | 0 days 00:15:00 |
| 9131 | 33 | 52707 | 52708 | 243,422.34 | 244,543.00 | 36,981.79 | 0.46 | 2023-06-13 02:45:00 | 2023-06-13 03:00:00 | NaN | 0 days 00:15:00 |
| 9132 | 33 | 52708 | 52709 | 244,567.45 | 244,714.00 | 4,836.01 | 0.06 | 2023-06-13 03:00:00 | 2023-06-13 03:15:00 | NaN | 0 days 00:15:00 |
| 9133 | 33 | 52709 | 52710 | 244,738.47 | 244,545.00 | -6,384.56 | -0.08 | 2023-06-13 03:15:00 | 2023-06-13 03:30:00 | NaN | 0 days 00:15:00 |
| 9134 | 33 | 52710 | 52711 | 244,569.45 | 244,193.00 | -12,423.00 | -0.15 | 2023-06-13 03:30:00 | 2023-06-13 03:45:00 | NaN | 0 days 00:15:00 |
| 9135 | 33 | 52711 | 52712 | 244,217.42 | 244,145.00 | -2,389.84 | -0.03 | 2023-06-13 03:45:00 | 2023-06-13 04:00:00 | NaN | 0 days 00:15:00 |
| 9136 | 33 | 52712 | 52713 | 244,169.41 | 244,102.00 | -2,224.68 | -0.03 | 2023-06-13 04:00:00 | 2023-06-13 04:15:00 | NaN | 0 days 00:15:00 |
| 9137 | 33 | 52713 | 52714 | 244,126.41 | 243,908.00 | -7,207.54 | -0.09 | 2023-06-13 04:15:00 | 2023-06-13 04:30:00 | NaN | 0 days 00:15:00 |
| 9138 | 33 | 52714 | 52715 | 243,932.39 | 243,349.00 | -19,251.90 | -0.24 | 2023-06-13 04:30:00 | 2023-06-13 04:45:00 | NaN | 0 days 00:15:00 |
| 9139 | 33 | 52715 | 52716 | 243,373.33 | 244,104.00 | 24,111.95 | 0.30 | 2023-06-13 04:45:00 | 2023-06-13 05:00:00 | NaN | 0 days 00:15:00 |
| 9140 | 33 | 52716 | 52717 | 244,128.41 | 244,292.00 | 5,398.46 | 0.07 | 2023-06-13 05:00:00 | 2023-06-13 05:15:00 | NaN | 0 days 00:15:00 |
| 9141 | 33 | 52717 | 52718 | 244,316.43 | 244,652.00 | 11,073.84 | 0.14 | 2023-06-13 05:15:00 | 2023-06-13 05:30:00 | NaN | 0 days 00:15:00 |
| 9142 | 33 | 52718 | 52719 | 244,676.47 | 244,099.00 | -19,056.35 | -0.24 | 2023-06-13 05:30:00 | 2023-06-13 05:45:00 | NaN | 0 days 00:15:00 |
| 9143 | 33 | 52719 | 52720 | 244,123.41 | 244,272.00 | 4,903.47 | 0.06 | 2023-06-13 05:45:00 | 2023-06-13 06:00:00 | NaN | 0 days 00:15:00 |
| 9144 | 33 | 52720 | 52721 | 244,296.43 | 244,416.00 | 3,945.90 | 0.05 | 2023-06-13 06:00:00 | 2023-06-13 06:15:00 | NaN | 0 days 00:15:00 |
| 9145 | 33 | 52721 | 52722 | 244,440.44 | 244,633.00 | 6,354.43 | 0.08 | 2023-06-13 06:15:00 | 2023-06-13 06:30:00 | NaN | 0 days 00:15:00 |
| 9146 | 33 | 52722 | 52723 | 244,657.46 | 244,904.00 | 8,135.71 | 0.10 | 2023-06-13 06:30:00 | 2023-06-13 06:45:00 | NaN | 0 days 00:15:00 |
| 9147 | 33 | 52723 | 52724 | 244,928.49 | 244,513.00 | -13,711.18 | -0.17 | 2023-06-13 06:45:00 | 2023-06-13 07:00:00 | NaN | 0 days 00:15:00 |
| 9148 | 33 | 52724 | 52725 | 244,537.45 | 244,574.00 | 1,206.11 | 0.01 | 2023-06-13 07:00:00 | 2023-06-13 07:15:00 | NaN | 0 days 00:15:00 |
| 9149 | 33 | 52725 | 52726 | 244,598.46 | 244,451.00 | -4,866.09 | -0.06 | 2023-06-13 07:15:00 | 2023-06-13 07:30:00 | NaN | 0 days 00:15:00 |
| 9150 | 33 | 52726 | 52727 | 244,475.45 | 244,766.00 | 9,588.31 | 0.12 | 2023-06-13 07:30:00 | 2023-06-13 07:45:00 | NaN | 0 days 00:15:00 |
| 9151 | 33 | 52727 | 52728 | 244,790.48 | 244,649.00 | -4,668.73 | -0.06 | 2023-06-13 07:45:00 | 2023-06-13 08:00:00 | NaN | 0 days 00:15:00 |
| 9152 | 33 | 52728 | 52729 | 244,673.46 | 244,431.00 | -8,001.34 | -0.10 | 2023-06-13 08:00:00 | 2023-06-13 08:15:00 | NaN | 0 days 00:15:00 |
| 9153 | 33 | 52729 | 52730 | 244,455.44 | 244,469.00 | 447.38 | 0.01 | 2023-06-13 08:15:00 | 2023-06-13 08:30:00 | NaN | 0 days 00:15:00 |
| 9154 | 33 | 52730 | 52731 | 244,493.45 | 244,823.00 | 10,875.25 | 0.13 | 2023-06-13 08:30:00 | 2023-06-13 08:45:00 | NaN | 0 days 00:15:00 |
| 9155 | 33 | 52731 | 52732 | 244,847.48 | 245,224.00 | 12,425.08 | 0.15 | 2023-06-13 08:45:00 | 2023-06-13 09:00:00 | NaN | 0 days 00:15:00 |
| 9156 | 33 | 52732 | 52733 | 245,248.52 | 245,058.00 | -6,287.24 | -0.08 | 2023-06-13 09:00:00 | 2023-06-13 09:15:00 | NaN | 0 days 00:15:00 |
| 9157 | 33 | 52733 | 52734 | 245,082.51 | 244,797.00 | -9,421.69 | -0.12 | 2023-06-13 09:15:00 | 2023-06-13 09:30:00 | NaN | 0 days 00:15:00 |
| 9158 | 33 | 52734 | 52735 | 244,821.48 | 244,868.00 | 1,535.17 | 0.02 | 2023-06-13 09:30:00 | 2023-06-13 09:45:00 | NaN | 0 days 00:15:00 |
| 9159 | 33 | 52735 | 52736 | 244,892.49 | 244,434.00 | -15,130.06 | -0.19 | 2023-06-13 09:45:00 | 2023-06-13 10:00:00 | NaN | 0 days 00:15:00 |
| 9160 | 33 | 52736 | 52737 | 244,458.44 | 244,648.00 | 6,255.37 | 0.08 | 2023-06-13 10:00:00 | 2023-06-13 10:15:00 | NaN | 0 days 00:15:00 |
| 9161 | 33 | 52737 | 52738 | 244,672.46 | 244,587.00 | -2,820.34 | -0.03 | 2023-06-13 10:15:00 | 2023-06-13 10:30:00 | NaN | 0 days 00:15:00 |
| 9162 | 33 | 52738 | 52739 | 244,611.46 | 244,687.00 | 2,492.86 | 0.03 | 2023-06-13 10:30:00 | 2023-06-13 10:45:00 | NaN | 0 days 00:15:00 |
| 9163 | 33 | 52739 | 52740 | 244,711.47 | 244,708.00 | -114.47 | -0.00 | 2023-06-13 10:45:00 | 2023-06-13 11:00:00 | NaN | 0 days 00:15:00 |
| 9164 | 33 | 52740 | 52741 | 244,732.47 | 244,813.00 | 2,657.46 | 0.03 | 2023-06-13 11:00:00 | 2023-06-13 11:15:00 | NaN | 0 days 00:15:00 |
| 9165 | 33 | 52741 | 52742 | 244,837.48 | 245,000.00 | 5,363.12 | 0.07 | 2023-06-13 11:15:00 | 2023-06-13 11:30:00 | NaN | 0 days 00:15:00 |
| 9166 | 33 | 52742 | 52743 | 245,024.50 | 244,591.00 | -14,305.50 | -0.18 | 2023-06-13 11:30:00 | 2023-06-13 11:45:00 | NaN | 0 days 00:15:00 |
| 9167 | 33 | 52743 | 52744 | 244,615.46 | 244,221.00 | -13,017.15 | -0.16 | 2023-06-13 11:45:00 | 2023-06-13 12:00:00 | NaN | 0 days 00:15:00 |
| 9168 | 33 | 52744 | 52745 | 244,245.42 | 244,795.00 | 18,136.07 | 0.23 | 2023-06-13 12:00:00 | 2023-06-13 12:15:00 | NaN | 0 days 00:15:00 |
| 9169 | 33 | 52745 | 52746 | 244,819.48 | 244,776.00 | -1,434.82 | -0.02 | 2023-06-13 12:15:00 | 2023-06-13 12:30:00 | NaN | 0 days 00:15:00 |
| 9170 | 33 | 52746 | 52747 | 244,800.48 | 245,069.00 | 8,861.24 | 0.11 | 2023-06-13 12:30:00 | 2023-06-13 12:45:00 | NaN | 0 days 00:15:00 |
| 9171 | 33 | 52747 | 52748 | 245,093.51 | 243,384.00 | -56,413.73 | -0.70 | 2023-06-13 12:45:00 | 2023-06-13 13:00:00 | NaN | 0 days 00:15:00 |
| 9172 | 33 | 52748 | 52749 | 243,408.34 | 242,815.00 | -19,580.17 | -0.24 | 2023-06-13 13:00:00 | 2023-06-13 13:15:00 | NaN | 0 days 00:15:00 |
| 9173 | 33 | 52749 | 52750 | 242,839.28 | 242,452.00 | -12,780.29 | -0.16 | 2023-06-13 13:15:00 | 2023-06-13 13:30:00 | NaN | 0 days 00:15:00 |
| 9174 | 33 | 52750 | 52751 | 242,476.25 | 243,082.00 | 19,989.91 | 0.25 | 2023-06-13 13:30:00 | 2023-06-13 13:45:00 | NaN | 0 days 00:15:00 |
| 9175 | 33 | 52751 | 52752 | 243,106.31 | 243,585.00 | 15,796.83 | 0.20 | 2023-06-13 13:45:00 | 2023-06-13 14:00:00 | NaN | 0 days 00:15:00 |
| 9176 | 33 | 52752 | 52753 | 243,609.36 | 243,225.00 | -12,683.83 | -0.16 | 2023-06-13 14:00:00 | 2023-06-13 14:15:00 | NaN | 0 days 00:15:00 |
| 9177 | 33 | 52753 | 52754 | 243,249.32 | 242,434.00 | -26,905.64 | -0.34 | 2023-06-13 14:15:00 | 2023-06-13 14:30:00 | NaN | 0 days 00:15:00 |
| 9178 | 33 | 52754 | 52755 | 242,458.24 | 242,901.00 | 14,610.97 | 0.18 | 2023-06-13 14:30:00 | 2023-06-13 14:45:00 | NaN | 0 days 00:15:00 |
| 9179 | 33 | 52755 | 52756 | 242,925.29 | 243,026.00 | 3,323.43 | 0.04 | 2023-06-13 14:45:00 | 2023-06-13 15:00:00 | NaN | 0 days 00:15:00 |
| 9180 | 33 | 52756 | 52757 | 243,050.30 | 243,395.00 | 11,375.01 | 0.14 | 2023-06-13 15:00:00 | 2023-06-13 15:15:00 | NaN | 0 days 00:15:00 |
| 9181 | 33 | 52757 | 52758 | 243,419.34 | 243,382.00 | -1,232.20 | -0.02 | 2023-06-13 15:15:00 | 2023-06-13 15:30:00 | NaN | 0 days 00:15:00 |
| 9182 | 33 | 52758 | 52759 | 243,406.34 | 242,099.00 | -43,142.16 | -0.54 | 2023-06-13 15:30:00 | 2023-06-13 15:45:00 | NaN | 0 days 00:15:00 |
| 9183 | 33 | 52759 | 52760 | 242,123.21 | 243,213.00 | 35,963.07 | 0.45 | 2023-06-13 15:45:00 | 2023-06-13 16:00:00 | NaN | 0 days 00:15:00 |
| 9184 | 33 | 52760 | 52761 | 243,237.32 | 242,549.00 | -22,714.60 | -0.28 | 2023-06-13 16:00:00 | 2023-06-13 16:15:00 | NaN | 0 days 00:15:00 |
| 9185 | 33 | 52761 | 52762 | 242,573.25 | 242,835.00 | 8,637.59 | 0.11 | 2023-06-13 16:15:00 | 2023-06-13 16:30:00 | NaN | 0 days 00:15:00 |
| 9186 | 33 | 52762 | 52763 | 242,859.28 | 242,861.00 | 56.64 | 0.00 | 2023-06-13 16:30:00 | 2023-06-13 16:45:00 | NaN | 0 days 00:15:00 |
| 9187 | 33 | 52763 | 52764 | 242,885.29 | 243,326.00 | 14,543.56 | 0.18 | 2023-06-13 16:45:00 | 2023-06-13 17:00:00 | NaN | 0 days 00:15:00 |
| 9188 | 33 | 52764 | 52765 | 243,350.33 | 243,465.00 | 3,784.02 | 0.05 | 2023-06-13 17:00:00 | 2023-06-13 17:15:00 | NaN | 0 days 00:15:00 |
| 9189 | 33 | 52765 | 52766 | 243,489.35 | 243,450.00 | -1,298.43 | -0.02 | 2023-06-13 17:15:00 | 2023-06-13 17:30:00 | NaN | 0 days 00:15:00 |
| 9190 | 33 | 52766 | 52767 | 243,474.35 | 243,402.00 | -2,387.39 | -0.03 | 2023-06-13 17:30:00 | 2023-06-13 17:45:00 | NaN | 0 days 00:15:00 |
| 9191 | 33 | 52767 | 52768 | 243,426.34 | 243,524.00 | 3,222.77 | 0.04 | 2023-06-13 17:45:00 | 2023-06-13 18:00:00 | NaN | 0 days 00:15:00 |
| 9192 | 33 | 52768 | 52769 | 243,548.35 | 243,641.00 | 3,057.37 | 0.04 | 2023-06-13 18:00:00 | 2023-06-13 18:15:00 | NaN | 0 days 00:15:00 |
| 9193 | 33 | 52769 | 52770 | 243,665.36 | 244,945.00 | 42,227.98 | 0.53 | 2023-06-13 18:15:00 | 2023-06-13 18:30:00 | NaN | 0 days 00:15:00 |
| 9194 | 33 | 52770 | 52771 | 244,969.49 | 244,657.00 | -10,312.32 | -0.13 | 2023-06-13 18:30:00 | 2023-06-13 18:45:00 | NaN | 0 days 00:15:00 |
| 9195 | 33 | 52771 | 52772 | 244,681.47 | 244,080.00 | -19,848.37 | -0.25 | 2023-06-13 18:45:00 | 2023-06-13 19:00:00 | NaN | 0 days 00:15:00 |
| 9196 | 33 | 52772 | 52773 | 244,104.41 | 244,343.00 | 7,873.54 | 0.10 | 2023-06-13 19:00:00 | 2023-06-13 19:15:00 | NaN | 0 days 00:15:00 |
| 9197 | 33 | 52773 | 52774 | 244,367.43 | 244,375.00 | 249.67 | 0.00 | 2023-06-13 19:15:00 | 2023-06-13 19:30:00 | NaN | 0 days 00:15:00 |
| 9198 | 33 | 52774 | 52775 | 244,399.44 | 244,207.00 | -6,350.44 | -0.08 | 2023-06-13 19:30:00 | 2023-06-13 19:45:00 | NaN | 0 days 00:15:00 |
| 9199 | 33 | 52775 | 52776 | 244,231.42 | 244,255.00 | 778.12 | 0.01 | 2023-06-13 19:45:00 | 2023-06-13 20:00:00 | NaN | 0 days 00:15:00 |
| 9200 | 33 | 52776 | 52777 | 244,279.43 | 244,166.00 | -3,743.04 | -0.05 | 2023-06-13 20:00:00 | 2023-06-13 20:15:00 | NaN | 0 days 00:15:00 |
| 9201 | 33 | 52777 | 52778 | 244,190.42 | 243,906.00 | -9,385.75 | -0.12 | 2023-06-13 20:15:00 | 2023-06-13 20:30:00 | NaN | 0 days 00:15:00 |
| 9202 | 33 | 52778 | 52779 | 243,930.39 | 243,873.00 | -1,893.89 | -0.02 | 2023-06-13 20:30:00 | 2023-06-13 20:45:00 | NaN | 0 days 00:15:00 |
| 9203 | 33 | 52779 | 52780 | 243,897.39 | 243,966.00 | 2,264.22 | 0.03 | 2023-06-13 20:45:00 | 2023-06-13 21:00:00 | NaN | 0 days 00:15:00 |
| 9204 | 33 | 52780 | 52781 | 243,990.40 | 243,863.00 | -4,204.09 | -0.05 | 2023-06-13 21:00:00 | 2023-06-13 21:15:00 | NaN | 0 days 00:15:00 |
| 9205 | 33 | 52781 | 52782 | 243,887.39 | 243,858.00 | -969.75 | -0.01 | 2023-06-13 21:15:00 | 2023-06-13 21:30:00 | NaN | 0 days 00:15:00 |
| 9206 | 33 | 52782 | 52783 | 243,882.39 | 243,903.00 | 680.27 | 0.01 | 2023-06-13 21:30:00 | 2023-06-13 21:45:00 | NaN | 0 days 00:15:00 |
| 9207 | 33 | 52783 | 52784 | 243,927.39 | 243,922.00 | -177.88 | -0.00 | 2023-06-13 21:45:00 | 2023-06-13 22:00:00 | NaN | 0 days 00:15:00 |
| 9208 | 33 | 52784 | 52785 | 243,946.39 | 244,115.00 | 5,564.06 | 0.07 | 2023-06-13 22:00:00 | 2023-06-13 22:15:00 | NaN | 0 days 00:15:00 |
| 9209 | 33 | 52785 | 52786 | 244,139.41 | 243,851.00 | -9,517.58 | -0.12 | 2023-06-13 22:15:00 | 2023-06-13 22:30:00 | NaN | 0 days 00:15:00 |
| 9210 | 33 | 52786 | 52787 | 243,875.39 | 243,443.00 | -14,268.71 | -0.18 | 2023-06-13 22:30:00 | 2023-06-13 22:45:00 | NaN | 0 days 00:15:00 |
| 9211 | 33 | 52787 | 52788 | 243,467.34 | 243,224.00 | -8,030.36 | -0.10 | 2023-06-13 22:45:00 | 2023-06-13 23:00:00 | NaN | 0 days 00:15:00 |
| 9212 | 33 | 52788 | 52789 | 243,248.32 | 243,350.00 | 3,355.36 | 0.04 | 2023-06-13 23:00:00 | 2023-06-13 23:15:00 | NaN | 0 days 00:15:00 |
| 9213 | 33 | 52789 | 52790 | 243,374.33 | 243,660.00 | 9,426.95 | 0.12 | 2023-06-13 23:15:00 | 2023-06-13 23:30:00 | NaN | 0 days 00:15:00 |
| 9214 | 33 | 52790 | 52791 | 243,684.37 | 243,631.00 | -1,761.08 | -0.02 | 2023-06-13 23:30:00 | 2023-06-13 23:45:00 | NaN | 0 days 00:15:00 |
| 9215 | 33 | 52791 | 52792 | 243,655.36 | 243,632.00 | -770.98 | -0.01 | 2023-06-13 23:45:00 | 2023-06-14 00:00:00 | NaN | 0 days 00:15:00 |
| 9216 | 33 | 52792 | 52889 | 243,656.36 | 231,626.00 | -397,001.99 | -4.94 | 2023-06-14 00:00:00 | 2023-06-15 00:15:00 | NaN | 1 days 00:15:00 |
| 9217 | 33 | 52889 | 52890 | 231,649.16 | 231,900.00 | 8,277.63 | 0.11 | 2023-06-15 00:15:00 | 2023-06-15 00:30:00 | NaN | 0 days 00:15:00 |
| 9218 | 33 | 52890 | 52891 | 231,923.19 | 232,096.00 | 5,702.73 | 0.07 | 2023-06-15 00:30:00 | 2023-06-15 00:45:00 | NaN | 0 days 00:15:00 |
| 9219 | 33 | 52891 | 52892 | 232,119.21 | 232,100.00 | -633.92 | -0.01 | 2023-06-15 00:45:00 | 2023-06-15 01:00:00 | NaN | 0 days 00:15:00 |
| 9220 | 33 | 52892 | 52893 | 232,123.21 | 232,775.00 | 21,509.07 | 0.28 | 2023-06-15 01:00:00 | 2023-06-15 01:15:00 | NaN | 0 days 00:15:00 |
| 9221 | 33 | 52893 | 52894 | 232,798.28 | 232,975.00 | 5,831.84 | 0.08 | 2023-06-15 01:15:00 | 2023-06-15 01:30:00 | NaN | 0 days 00:15:00 |
| 9222 | 33 | 52894 | 52895 | 232,998.30 | 232,591.00 | -13,440.82 | -0.17 | 2023-06-15 01:30:00 | 2023-06-15 01:45:00 | NaN | 0 days 00:15:00 |
| 9223 | 33 | 52895 | 52896 | 232,614.26 | 232,512.00 | -3,374.55 | -0.04 | 2023-06-15 01:45:00 | 2023-06-15 02:00:00 | NaN | 0 days 00:15:00 |
| 9224 | 33 | 52896 | 52897 | 232,535.25 | 233,088.00 | 18,240.71 | 0.24 | 2023-06-15 02:00:00 | 2023-06-15 02:15:00 | NaN | 0 days 00:15:00 |
| 9225 | 33 | 52897 | 52898 | 233,111.31 | 233,364.00 | 8,338.81 | 0.11 | 2023-06-15 02:15:00 | 2023-06-15 02:30:00 | NaN | 0 days 00:15:00 |
| 9226 | 33 | 52898 | 52899 | 233,387.34 | 233,610.00 | 7,347.90 | 0.10 | 2023-06-15 02:30:00 | 2023-06-15 02:45:00 | NaN | 0 days 00:15:00 |
| 9227 | 33 | 52899 | 52900 | 233,633.36 | 233,747.00 | 3,750.09 | 0.05 | 2023-06-15 02:45:00 | 2023-06-15 03:00:00 | NaN | 0 days 00:15:00 |
| 9228 | 33 | 52900 | 52901 | 233,770.37 | 233,326.00 | -14,664.37 | -0.19 | 2023-06-15 03:00:00 | 2023-06-15 03:15:00 | NaN | 0 days 00:15:00 |
| 9229 | 33 | 52901 | 52902 | 233,349.33 | 233,142.00 | -6,841.98 | -0.09 | 2023-06-15 03:15:00 | 2023-06-15 03:30:00 | NaN | 0 days 00:15:00 |
| 9230 | 33 | 52902 | 52903 | 233,165.31 | 233,206.00 | 1,342.63 | 0.02 | 2023-06-15 03:30:00 | 2023-06-15 03:45:00 | NaN | 0 days 00:15:00 |
| 9231 | 33 | 52903 | 52904 | 233,229.32 | 233,643.00 | 13,651.42 | 0.18 | 2023-06-15 03:45:00 | 2023-06-15 04:00:00 | NaN | 0 days 00:15:00 |
| 9232 | 33 | 52904 | 52905 | 233,666.36 | 233,762.00 | 3,155.98 | 0.04 | 2023-06-15 04:00:00 | 2023-06-15 04:15:00 | NaN | 0 days 00:15:00 |
| 9233 | 33 | 52905 | 52906 | 233,785.38 | 233,661.00 | -4,104.41 | -0.05 | 2023-06-15 04:15:00 | 2023-06-15 04:30:00 | NaN | 0 days 00:15:00 |
| 9234 | 33 | 52906 | 52907 | 233,684.37 | 233,335.00 | -11,529.08 | -0.15 | 2023-06-15 04:30:00 | 2023-06-15 04:45:00 | NaN | 0 days 00:15:00 |
| 9235 | 33 | 52907 | 52908 | 233,358.33 | 233,863.00 | 16,653.99 | 0.22 | 2023-06-15 04:45:00 | 2023-06-15 05:00:00 | NaN | 0 days 00:15:00 |
| 9236 | 33 | 52908 | 52909 | 233,886.39 | 233,766.00 | -3,972.75 | -0.05 | 2023-06-15 05:00:00 | 2023-06-15 05:15:00 | NaN | 0 days 00:15:00 |
| 9237 | 33 | 52909 | 52910 | 233,789.38 | 233,744.00 | -1,497.43 | -0.02 | 2023-06-15 05:15:00 | 2023-06-15 05:30:00 | NaN | 0 days 00:15:00 |
| 9238 | 33 | 52910 | 52911 | 233,767.37 | 233,485.00 | -9,318.36 | -0.12 | 2023-06-15 05:30:00 | 2023-06-15 05:45:00 | NaN | 0 days 00:15:00 |
| 9239 | 33 | 52911 | 52912 | 233,508.35 | 232,885.00 | -20,570.50 | -0.27 | 2023-06-15 05:45:00 | 2023-06-15 06:00:00 | NaN | 0 days 00:15:00 |
| 9240 | 33 | 52912 | 52913 | 232,908.29 | 232,851.00 | -1,890.52 | -0.02 | 2023-06-15 06:00:00 | 2023-06-15 06:15:00 | NaN | 0 days 00:15:00 |
| 9241 | 33 | 52913 | 52914 | 232,874.29 | 233,135.00 | 8,603.59 | 0.11 | 2023-06-15 06:15:00 | 2023-06-15 06:30:00 | NaN | 0 days 00:15:00 |
| 9242 | 33 | 52914 | 52915 | 233,158.31 | 232,201.00 | -31,591.35 | -0.41 | 2023-06-15 06:30:00 | 2023-06-15 06:45:00 | NaN | 0 days 00:15:00 |
| 9243 | 33 | 52915 | 52916 | 232,224.22 | 232,349.00 | 4,117.74 | 0.05 | 2023-06-15 06:45:00 | 2023-06-15 07:00:00 | NaN | 0 days 00:15:00 |
| 9244 | 33 | 52916 | 52917 | 232,372.23 | 231,707.00 | -21,952.75 | -0.29 | 2023-06-15 07:00:00 | 2023-06-15 07:15:00 | NaN | 0 days 00:15:00 |
| 9245 | 33 | 52917 | 52918 | 231,730.17 | 231,744.00 | 456.37 | 0.01 | 2023-06-15 07:15:00 | 2023-06-15 07:30:00 | NaN | 0 days 00:15:00 |
| 9246 | 33 | 52918 | 52919 | 231,767.17 | 231,934.00 | 5,505.24 | 0.07 | 2023-06-15 07:30:00 | 2023-06-15 07:45:00 | NaN | 0 days 00:15:00 |
| 9247 | 33 | 52919 | 52920 | 231,957.19 | 232,242.00 | 9,398.62 | 0.12 | 2023-06-15 07:45:00 | 2023-06-15 08:00:00 | NaN | 0 days 00:15:00 |
| 9248 | 33 | 52920 | 52921 | 232,265.22 | 231,690.00 | -18,982.40 | -0.25 | 2023-06-15 08:00:00 | 2023-06-15 08:15:00 | NaN | 0 days 00:15:00 |
| 9249 | 33 | 52921 | 52922 | 231,713.17 | 231,719.00 | 192.42 | 0.00 | 2023-06-15 08:15:00 | 2023-06-15 08:30:00 | NaN | 0 days 00:15:00 |
| 9250 | 33 | 52922 | 52923 | 231,742.17 | 231,966.00 | 7,386.33 | 0.10 | 2023-06-15 08:30:00 | 2023-06-15 08:45:00 | NaN | 0 days 00:15:00 |
| 9251 | 33 | 52923 | 52924 | 231,989.20 | 231,831.00 | -5,220.49 | -0.07 | 2023-06-15 08:45:00 | 2023-06-15 09:00:00 | NaN | 0 days 00:15:00 |
| 9252 | 33 | 52924 | 52925 | 231,854.18 | 231,270.00 | -19,278.04 | -0.25 | 2023-06-15 09:00:00 | 2023-06-15 09:15:00 | NaN | 0 days 00:15:00 |
| 9253 | 33 | 52925 | 52926 | 231,293.13 | 231,399.00 | 3,493.81 | 0.05 | 2023-06-15 09:15:00 | 2023-06-15 09:30:00 | NaN | 0 days 00:15:00 |
| 9254 | 33 | 52926 | 52927 | 231,422.14 | 230,075.00 | -44,455.62 | -0.58 | 2023-06-15 09:30:00 | 2023-06-15 09:45:00 | NaN | 0 days 00:15:00 |
| 9255 | 33 | 52927 | 52928 | 230,098.01 | 230,539.00 | 14,552.75 | 0.19 | 2023-06-15 09:45:00 | 2023-06-15 10:00:00 | NaN | 0 days 00:15:00 |
| 9256 | 33 | 52928 | 52929 | 230,562.05 | 230,961.00 | 13,165.22 | 0.17 | 2023-06-15 10:00:00 | 2023-06-15 10:15:00 | NaN | 0 days 00:15:00 |
| 9257 | 33 | 52929 | 52930 | 230,984.10 | 231,377.00 | 12,965.83 | 0.17 | 2023-06-15 10:15:00 | 2023-06-15 10:30:00 | NaN | 0 days 00:15:00 |
| 9258 | 33 | 52930 | 52931 | 231,400.14 | 231,355.00 | -1,489.54 | -0.02 | 2023-06-15 10:30:00 | 2023-06-15 10:45:00 | NaN | 0 days 00:15:00 |
| 9259 | 33 | 52931 | 52932 | 231,378.14 | 230,785.00 | -19,573.47 | -0.26 | 2023-06-15 10:45:00 | 2023-06-15 11:00:00 | NaN | 0 days 00:15:00 |
| 9260 | 33 | 52932 | 52933 | 230,808.08 | 230,899.00 | 3,000.41 | 0.04 | 2023-06-15 11:00:00 | 2023-06-15 11:15:00 | NaN | 0 days 00:15:00 |
| 9261 | 33 | 52933 | 52934 | 230,922.09 | 230,700.00 | -7,328.97 | -0.10 | 2023-06-15 11:15:00 | 2023-06-15 11:30:00 | NaN | 0 days 00:15:00 |
| 9262 | 33 | 52934 | 52935 | 230,723.07 | 230,851.00 | 4,221.69 | 0.06 | 2023-06-15 11:30:00 | 2023-06-15 11:45:00 | NaN | 0 days 00:15:00 |
| 9263 | 33 | 52935 | 52936 | 230,874.09 | 231,776.00 | 29,763.19 | 0.39 | 2023-06-15 11:45:00 | 2023-06-15 12:00:00 | NaN | 0 days 00:15:00 |
| 9264 | 33 | 52936 | 52937 | 231,799.18 | 232,012.00 | 7,023.14 | 0.09 | 2023-06-15 12:00:00 | 2023-06-15 12:15:00 | NaN | 0 days 00:15:00 |
| 9265 | 33 | 52937 | 52938 | 232,035.20 | 231,463.00 | -18,882.64 | -0.25 | 2023-06-15 12:15:00 | 2023-06-15 12:30:00 | NaN | 0 days 00:15:00 |
| 9266 | 33 | 52938 | 52939 | 231,486.15 | 231,231.00 | -8,419.83 | -0.11 | 2023-06-15 12:30:00 | 2023-06-15 12:45:00 | NaN | 0 days 00:15:00 |
| 9267 | 33 | 52939 | 52940 | 231,254.12 | 230,664.00 | -19,474.06 | -0.26 | 2023-06-15 12:45:00 | 2023-06-15 13:00:00 | NaN | 0 days 00:15:00 |
| 9268 | 33 | 52940 | 52941 | 230,687.07 | 230,506.00 | -5,975.19 | -0.08 | 2023-06-15 13:00:00 | 2023-06-15 13:15:00 | NaN | 0 days 00:15:00 |
| 9269 | 33 | 52941 | 52942 | 230,529.05 | 230,591.00 | 2,044.33 | 0.03 | 2023-06-15 13:15:00 | 2023-06-15 13:30:00 | NaN | 0 days 00:15:00 |
| 9270 | 33 | 52942 | 52943 | 230,614.06 | 230,760.00 | 4,816.05 | 0.06 | 2023-06-15 13:30:00 | 2023-06-15 13:45:00 | NaN | 0 days 00:15:00 |
| 9271 | 33 | 52943 | 52944 | 230,783.08 | 231,833.00 | 34,647.49 | 0.45 | 2023-06-15 13:45:00 | 2023-06-15 14:00:00 | NaN | 0 days 00:15:00 |
| 9272 | 33 | 52944 | 52945 | 231,856.18 | 231,180.00 | -22,314.05 | -0.29 | 2023-06-15 14:00:00 | 2023-06-15 14:15:00 | NaN | 0 days 00:15:00 |
| 9273 | 33 | 52945 | 52946 | 231,203.12 | 231,334.00 | 4,319.11 | 0.06 | 2023-06-15 14:15:00 | 2023-06-15 14:30:00 | NaN | 0 days 00:15:00 |
| 9274 | 33 | 52946 | 52947 | 231,357.13 | 230,614.00 | -24,523.40 | -0.32 | 2023-06-15 14:30:00 | 2023-06-15 14:45:00 | NaN | 0 days 00:15:00 |
| 9275 | 33 | 52947 | 52948 | 230,637.06 | 230,751.00 | 3,759.97 | 0.05 | 2023-06-15 14:45:00 | 2023-06-15 15:00:00 | NaN | 0 days 00:15:00 |
| 9276 | 33 | 52948 | 52949 | 230,774.08 | 230,922.00 | 4,881.52 | 0.06 | 2023-06-15 15:00:00 | 2023-06-15 15:15:00 | NaN | 0 days 00:15:00 |
| 9277 | 33 | 52949 | 52950 | 230,945.09 | 231,072.00 | 4,187.96 | 0.05 | 2023-06-15 15:15:00 | 2023-06-15 15:30:00 | NaN | 0 days 00:15:00 |
| 9278 | 33 | 52950 | 52951 | 231,095.11 | 231,134.00 | 1,283.46 | 0.02 | 2023-06-15 15:30:00 | 2023-06-15 15:45:00 | NaN | 0 days 00:15:00 |
| 9279 | 33 | 52951 | 52952 | 231,157.11 | 230,986.00 | -5,646.74 | -0.07 | 2023-06-15 15:45:00 | 2023-06-15 16:00:00 | NaN | 0 days 00:15:00 |
| 9280 | 33 | 52952 | 52953 | 231,009.10 | 230,614.00 | -13,038.25 | -0.17 | 2023-06-15 16:00:00 | 2023-06-15 16:15:00 | NaN | 0 days 00:15:00 |
| 9281 | 33 | 52953 | 52954 | 230,637.06 | 230,520.00 | -3,863.03 | -0.05 | 2023-06-15 16:15:00 | 2023-06-15 16:30:00 | NaN | 0 days 00:15:00 |
| 9282 | 33 | 52954 | 52955 | 230,543.05 | 230,568.00 | 823.28 | 0.01 | 2023-06-15 16:30:00 | 2023-06-15 16:45:00 | NaN | 0 days 00:15:00 |
| 9283 | 33 | 52955 | 52956 | 230,591.06 | 230,249.00 | -11,287.87 | -0.15 | 2023-06-15 16:45:00 | 2023-06-15 17:00:00 | NaN | 0 days 00:15:00 |
| 9284 | 33 | 52956 | 52957 | 230,272.02 | 230,295.00 | 758.18 | 0.01 | 2023-06-15 17:00:00 | 2023-06-15 17:15:00 | NaN | 0 days 00:15:00 |
| 9285 | 33 | 52957 | 52958 | 230,318.03 | 229,847.00 | -15,543.97 | -0.20 | 2023-06-15 17:15:00 | 2023-06-15 17:30:00 | NaN | 0 days 00:15:00 |
| 9286 | 32 | 52958 | 52959 | 229,869.98 | 229,855.00 | -479.51 | -0.01 | 2023-06-15 17:30:00 | 2023-06-15 17:45:00 | NaN | 0 days 00:15:00 |
| 9287 | 32 | 52959 | 52960 | 229,877.99 | 230,586.00 | 22,656.46 | 0.31 | 2023-06-15 17:45:00 | 2023-06-15 18:00:00 | NaN | 0 days 00:15:00 |
| 9288 | 32 | 52960 | 52961 | 230,609.06 | 232,000.00 | 44,510.12 | 0.60 | 2023-06-15 18:00:00 | 2023-06-15 18:15:00 | NaN | 0 days 00:15:00 |
| 9289 | 32 | 52961 | 52962 | 232,023.20 | 231,671.00 | -11,270.40 | -0.15 | 2023-06-15 18:15:00 | 2023-06-15 18:30:00 | NaN | 0 days 00:15:00 |
| 9290 | 32 | 52962 | 52963 | 231,694.17 | 231,992.00 | 9,530.65 | 0.13 | 2023-06-15 18:30:00 | 2023-06-15 18:45:00 | NaN | 0 days 00:15:00 |
| 9291 | 32 | 52963 | 52964 | 232,015.20 | 232,111.00 | 3,065.63 | 0.04 | 2023-06-15 18:45:00 | 2023-06-15 19:00:00 | NaN | 0 days 00:15:00 |
| 9292 | 32 | 52964 | 52965 | 232,134.21 | 234,189.00 | 65,753.24 | 0.89 | 2023-06-15 19:00:00 | 2023-06-15 19:15:00 | NaN | 0 days 00:15:00 |
| 9293 | 32 | 52965 | 52966 | 234,212.42 | 233,880.00 | -10,637.40 | -0.14 | 2023-06-15 19:15:00 | 2023-06-15 19:30:00 | NaN | 0 days 00:15:00 |
| 9294 | 32 | 52966 | 52967 | 233,903.39 | 233,703.00 | -6,412.42 | -0.09 | 2023-06-15 19:30:00 | 2023-06-15 19:45:00 | NaN | 0 days 00:15:00 |
| 9295 | 32 | 52967 | 52968 | 233,726.37 | 233,608.00 | -3,787.85 | -0.05 | 2023-06-15 19:45:00 | 2023-06-15 20:00:00 | NaN | 0 days 00:15:00 |
| 9296 | 32 | 52968 | 52969 | 233,631.36 | 234,099.00 | 14,964.45 | 0.20 | 2023-06-15 20:00:00 | 2023-06-15 20:15:00 | NaN | 0 days 00:15:00 |
| 9297 | 32 | 52969 | 52970 | 234,122.41 | 233,400.00 | -23,117.12 | -0.31 | 2023-06-15 20:15:00 | 2023-06-15 20:30:00 | NaN | 0 days 00:15:00 |
| 9298 | 32 | 52970 | 52971 | 233,423.34 | 232,511.00 | -29,194.88 | -0.39 | 2023-06-15 20:30:00 | 2023-06-15 20:45:00 | NaN | 0 days 00:15:00 |
| 9299 | 32 | 52971 | 52972 | 232,534.25 | 232,600.00 | 2,103.96 | 0.03 | 2023-06-15 20:45:00 | 2023-06-15 21:00:00 | NaN | 0 days 00:15:00 |
| 9300 | 32 | 52972 | 52973 | 232,623.26 | 233,794.00 | 37,463.68 | 0.50 | 2023-06-15 21:00:00 | 2023-06-15 21:15:00 | NaN | 0 days 00:15:00 |
| 9301 | 32 | 52973 | 52974 | 233,817.38 | 234,636.00 | 26,195.86 | 0.35 | 2023-06-15 21:15:00 | 2023-06-15 21:30:00 | NaN | 0 days 00:15:00 |
| 9302 | 32 | 52974 | 52975 | 234,659.46 | 234,737.00 | 2,481.16 | 0.03 | 2023-06-15 21:30:00 | 2023-06-15 21:45:00 | NaN | 0 days 00:15:00 |
| 9303 | 32 | 52975 | 52976 | 234,760.47 | 234,131.00 | -20,143.16 | -0.27 | 2023-06-15 21:45:00 | 2023-06-15 22:00:00 | NaN | 0 days 00:15:00 |
| 9304 | 32 | 52976 | 52977 | 234,154.41 | 233,614.00 | -17,293.22 | -0.23 | 2023-06-15 22:00:00 | 2023-06-15 22:15:00 | NaN | 0 days 00:15:00 |
| 9305 | 32 | 52977 | 52978 | 233,637.36 | 233,500.00 | -4,395.56 | -0.06 | 2023-06-15 22:15:00 | 2023-06-15 22:30:00 | NaN | 0 days 00:15:00 |
| 9306 | 32 | 52978 | 52979 | 233,523.35 | 233,687.00 | 5,236.80 | 0.07 | 2023-06-15 22:30:00 | 2023-06-15 22:45:00 | NaN | 0 days 00:15:00 |
| 9307 | 32 | 52979 | 52980 | 233,710.37 | 233,775.00 | 2,068.20 | 0.03 | 2023-06-15 22:45:00 | 2023-06-15 23:00:00 | NaN | 0 days 00:15:00 |
| 9308 | 32 | 52980 | 52981 | 233,798.38 | 233,333.00 | -14,892.08 | -0.20 | 2023-06-15 23:00:00 | 2023-06-15 23:15:00 | NaN | 0 days 00:15:00 |
| 9309 | 32 | 52981 | 52982 | 233,356.33 | 233,117.00 | -7,658.67 | -0.10 | 2023-06-15 23:15:00 | 2023-06-15 23:30:00 | NaN | 0 days 00:15:00 |
| 9310 | 32 | 52982 | 52983 | 233,140.31 | 233,265.00 | 3,990.03 | 0.05 | 2023-06-15 23:30:00 | 2023-06-15 23:45:00 | NaN | 0 days 00:15:00 |
| 9311 | 32 | 52983 | 52984 | 233,288.33 | 233,383.00 | 3,029.55 | 0.04 | 2023-06-15 23:45:00 | 2023-06-16 00:00:00 | NaN | 0 days 00:15:00 |
| 9312 | 32 | 52984 | 53945 | 233,406.34 | 272,771.00 | 1,259,669.17 | 16.87 | 2023-06-16 00:00:00 | 2023-06-26 00:15:00 | NaN | 10 days 00:15:00 |
| 9313 | -32 | 53945 | 53946 | 272,743.72 | 271,880.00 | 27,639.13 | 0.32 | 2023-06-26 00:15:00 | 2023-06-26 00:30:00 | NaN | 0 days 00:15:00 |
| 9314 | -32 | 53946 | 53947 | 271,852.81 | 272,063.00 | -6,726.02 | -0.08 | 2023-06-26 00:30:00 | 2023-06-26 00:45:00 | NaN | 0 days 00:15:00 |
| 9315 | -32 | 53947 | 53948 | 272,035.79 | 271,832.00 | 6,521.40 | 0.07 | 2023-06-26 00:45:00 | 2023-06-26 01:00:00 | NaN | 0 days 00:15:00 |
| 9316 | -32 | 53948 | 53949 | 271,804.82 | 271,103.00 | 22,458.14 | 0.26 | 2023-06-26 01:00:00 | 2023-06-26 01:15:00 | NaN | 0 days 00:15:00 |
| 9317 | -33 | 53949 | 53950 | 271,075.89 | 269,571.00 | 49,661.36 | 0.56 | 2023-06-26 01:15:00 | 2023-06-26 01:30:00 | NaN | 0 days 00:15:00 |
| 9318 | -33 | 53950 | 53951 | 269,544.04 | 270,582.00 | -34,252.58 | -0.39 | 2023-06-26 01:30:00 | 2023-06-26 01:45:00 | NaN | 0 days 00:15:00 |
| 9319 | -33 | 53951 | 53952 | 270,554.94 | 269,879.00 | 22,306.08 | 0.25 | 2023-06-26 01:45:00 | 2023-06-26 02:00:00 | NaN | 0 days 00:15:00 |
| 9320 | -33 | 53952 | 53953 | 269,852.01 | 269,652.00 | 6,600.40 | 0.07 | 2023-06-26 02:00:00 | 2023-06-26 02:15:00 | NaN | 0 days 00:15:00 |
| 9321 | -33 | 53953 | 53954 | 269,625.03 | 269,832.00 | -6,829.85 | -0.08 | 2023-06-26 02:15:00 | 2023-06-26 02:30:00 | NaN | 0 days 00:15:00 |
| 9322 | -33 | 53954 | 53955 | 269,805.02 | 269,015.00 | 26,070.55 | 0.29 | 2023-06-26 02:30:00 | 2023-06-26 02:45:00 | NaN | 0 days 00:15:00 |
| 9323 | -33 | 53955 | 53956 | 268,988.10 | 269,444.00 | -15,044.75 | -0.17 | 2023-06-26 02:45:00 | 2023-06-26 03:00:00 | NaN | 0 days 00:15:00 |
| 9324 | -33 | 53956 | 53957 | 269,417.06 | 269,712.00 | -9,733.17 | -0.11 | 2023-06-26 03:00:00 | 2023-06-26 03:15:00 | NaN | 0 days 00:15:00 |
| 9325 | -33 | 53957 | 53958 | 269,685.03 | 269,053.00 | 20,856.95 | 0.23 | 2023-06-26 03:15:00 | 2023-06-26 03:30:00 | NaN | 0 days 00:15:00 |
| 9326 | -33 | 53958 | 53959 | 269,026.09 | 269,370.00 | -11,348.87 | -0.13 | 2023-06-26 03:30:00 | 2023-06-26 03:45:00 | NaN | 0 days 00:15:00 |
| 9327 | -33 | 53959 | 53960 | 269,343.06 | 269,578.00 | -7,752.92 | -0.09 | 2023-06-26 03:45:00 | 2023-06-26 04:00:00 | NaN | 0 days 00:15:00 |
| 9328 | -33 | 53960 | 53961 | 269,551.04 | 269,669.00 | -3,892.61 | -0.04 | 2023-06-26 04:00:00 | 2023-06-26 04:15:00 | NaN | 0 days 00:15:00 |
| 9329 | -33 | 53961 | 53962 | 269,642.03 | 269,474.00 | 5,545.09 | 0.06 | 2023-06-26 04:15:00 | 2023-06-26 04:30:00 | NaN | 0 days 00:15:00 |
| 9330 | -33 | 53962 | 53963 | 269,447.05 | 269,274.00 | 5,710.74 | 0.06 | 2023-06-26 04:30:00 | 2023-06-26 04:45:00 | NaN | 0 days 00:15:00 |
| 9331 | -33 | 53963 | 53964 | 269,247.07 | 269,469.00 | -7,323.60 | -0.08 | 2023-06-26 04:45:00 | 2023-06-26 05:00:00 | NaN | 0 days 00:15:00 |
| 9332 | -33 | 53964 | 53965 | 269,442.05 | 269,492.00 | -1,648.25 | -0.02 | 2023-06-26 05:00:00 | 2023-06-26 05:15:00 | NaN | 0 days 00:15:00 |
| 9333 | -33 | 53965 | 53966 | 269,465.05 | 269,113.00 | 11,617.68 | 0.13 | 2023-06-26 05:15:00 | 2023-06-26 05:30:00 | NaN | 0 days 00:15:00 |
| 9334 | -33 | 53966 | 53967 | 269,086.09 | 268,960.00 | 4,160.93 | 0.05 | 2023-06-26 05:30:00 | 2023-06-26 05:45:00 | NaN | 0 days 00:15:00 |
| 9335 | -33 | 53967 | 53968 | 268,933.10 | 269,506.00 | -18,905.57 | -0.21 | 2023-06-26 05:45:00 | 2023-06-26 06:00:00 | NaN | 0 days 00:15:00 |
| 9336 | -33 | 53968 | 53969 | 269,479.05 | 269,129.00 | 11,551.63 | 0.13 | 2023-06-26 06:00:00 | 2023-06-26 06:15:00 | NaN | 0 days 00:15:00 |
| 9337 | -33 | 53969 | 53970 | 269,102.09 | 269,497.00 | -13,032.13 | -0.15 | 2023-06-26 06:15:00 | 2023-06-26 06:30:00 | NaN | 0 days 00:15:00 |
| 9338 | -33 | 53970 | 53971 | 269,470.05 | 270,056.00 | -19,336.34 | -0.22 | 2023-06-26 06:30:00 | 2023-06-26 06:45:00 | NaN | 0 days 00:15:00 |
| 9339 | -33 | 53971 | 53972 | 270,028.99 | 270,440.00 | -13,563.18 | -0.15 | 2023-06-26 06:45:00 | 2023-06-26 07:00:00 | NaN | 0 days 00:15:00 |
| 9340 | -33 | 53972 | 53973 | 270,412.96 | 272,169.00 | -57,949.45 | -0.65 | 2023-06-26 07:00:00 | 2023-06-26 07:15:00 | NaN | 0 days 00:15:00 |
| 9341 | -32 | 53973 | 53974 | 272,141.78 | 272,418.00 | -8,838.94 | -0.10 | 2023-06-26 07:15:00 | 2023-06-26 07:30:00 | NaN | 0 days 00:15:00 |
| 9342 | -32 | 53974 | 53975 | 272,390.76 | 271,222.00 | 37,400.26 | 0.43 | 2023-06-26 07:30:00 | 2023-06-26 07:45:00 | NaN | 0 days 00:15:00 |
| 9343 | -33 | 53975 | 53976 | 271,194.88 | 270,460.00 | 24,250.97 | 0.27 | 2023-06-26 07:45:00 | 2023-06-26 08:00:00 | NaN | 0 days 00:15:00 |
| 9344 | -33 | 53976 | 53977 | 270,432.95 | 271,084.00 | -21,484.52 | -0.24 | 2023-06-26 08:00:00 | 2023-06-26 08:15:00 | NaN | 0 days 00:15:00 |
| 9345 | -33 | 53977 | 53978 | 271,056.89 | 271,011.00 | 1,514.42 | 0.02 | 2023-06-26 08:15:00 | 2023-06-26 08:30:00 | NaN | 0 days 00:15:00 |
| 9346 | -33 | 53978 | 53979 | 270,983.90 | 270,816.00 | 5,540.66 | 0.06 | 2023-06-26 08:30:00 | 2023-06-26 08:45:00 | NaN | 0 days 00:15:00 |
| 9347 | -33 | 53979 | 53980 | 270,788.92 | 270,581.00 | 6,861.31 | 0.08 | 2023-06-26 08:45:00 | 2023-06-26 09:00:00 | NaN | 0 days 00:15:00 |
| 9348 | -33 | 53980 | 53981 | 270,553.94 | 270,987.00 | -14,290.92 | -0.16 | 2023-06-26 09:00:00 | 2023-06-26 09:15:00 | NaN | 0 days 00:15:00 |
| 9349 | -33 | 53981 | 53982 | 270,959.90 | 270,938.00 | 722.74 | 0.01 | 2023-06-26 09:15:00 | 2023-06-26 09:30:00 | NaN | 0 days 00:15:00 |
| 9350 | -33 | 53982 | 53983 | 270,910.91 | 270,433.00 | 15,770.90 | 0.18 | 2023-06-26 09:30:00 | 2023-06-26 09:45:00 | NaN | 0 days 00:15:00 |
| 9351 | -33 | 53983 | 53984 | 270,405.96 | 270,506.00 | -3,301.43 | -0.04 | 2023-06-26 09:45:00 | 2023-06-26 10:00:00 | NaN | 0 days 00:15:00 |
| 9352 | -33 | 53984 | 53985 | 270,478.95 | 269,904.00 | 18,973.33 | 0.21 | 2023-06-26 10:00:00 | 2023-06-26 10:15:00 | NaN | 0 days 00:15:00 |
| 9353 | -33 | 53985 | 53986 | 269,877.01 | 268,635.00 | 40,986.32 | 0.46 | 2023-06-26 10:15:00 | 2023-06-26 10:30:00 | NaN | 0 days 00:15:00 |
| 9354 | -33 | 53986 | 53987 | 268,608.14 | 268,850.00 | -7,981.50 | -0.09 | 2023-06-26 10:30:00 | 2023-06-26 10:45:00 | NaN | 0 days 00:15:00 |
| 9355 | -33 | 53987 | 53988 | 268,823.11 | 269,017.00 | -6,398.21 | -0.07 | 2023-06-26 10:45:00 | 2023-06-26 11:00:00 | NaN | 0 days 00:15:00 |
| 9356 | -33 | 53988 | 53989 | 268,990.10 | 268,812.00 | 5,877.24 | 0.07 | 2023-06-26 11:00:00 | 2023-06-26 11:15:00 | NaN | 0 days 00:15:00 |
| 9357 | -33 | 53989 | 53990 | 268,785.12 | 269,110.00 | -10,721.08 | -0.12 | 2023-06-26 11:15:00 | 2023-06-26 11:30:00 | NaN | 0 days 00:15:00 |
| 9358 | -33 | 53990 | 53991 | 269,083.09 | 269,333.00 | -8,247.06 | -0.09 | 2023-06-26 11:30:00 | 2023-06-26 11:45:00 | NaN | 0 days 00:15:00 |
| 9359 | -33 | 53991 | 53992 | 269,306.07 | 269,496.00 | -6,267.80 | -0.07 | 2023-06-26 11:45:00 | 2023-06-26 12:00:00 | NaN | 0 days 00:15:00 |
| 9360 | -33 | 53992 | 53993 | 269,469.05 | 269,481.00 | -394.34 | -0.00 | 2023-06-26 12:00:00 | 2023-06-26 12:15:00 | NaN | 0 days 00:15:00 |
| 9361 | -33 | 53993 | 53994 | 269,454.05 | 269,550.00 | -3,166.29 | -0.04 | 2023-06-26 12:15:00 | 2023-06-26 12:30:00 | NaN | 0 days 00:15:00 |
| 9362 | -33 | 53994 | 53995 | 269,523.04 | 269,095.00 | 14,125.48 | 0.16 | 2023-06-26 12:30:00 | 2023-06-26 12:45:00 | NaN | 0 days 00:15:00 |
| 9363 | -33 | 53995 | 53996 | 269,068.09 | 269,668.00 | -19,797.01 | -0.22 | 2023-06-26 12:45:00 | 2023-06-26 13:00:00 | NaN | 0 days 00:15:00 |
| 9364 | -33 | 53996 | 53997 | 269,641.03 | 269,638.00 | 100.10 | 0.00 | 2023-06-26 13:00:00 | 2023-06-26 13:15:00 | NaN | 0 days 00:15:00 |
| 9365 | -33 | 53997 | 53998 | 269,611.04 | 270,045.00 | -14,320.81 | -0.16 | 2023-06-26 13:15:00 | 2023-06-26 13:30:00 | NaN | 0 days 00:15:00 |
| 9366 | -33 | 53998 | 53999 | 270,018.00 | 270,533.00 | -16,995.15 | -0.19 | 2023-06-26 13:30:00 | 2023-06-26 13:45:00 | NaN | 0 days 00:15:00 |
| 9367 | -33 | 53999 | 54000 | 270,505.95 | 271,697.00 | -39,304.76 | -0.44 | 2023-06-26 13:45:00 | 2023-06-26 14:00:00 | NaN | 0 days 00:15:00 |
| 9368 | -32 | 54000 | 54001 | 271,669.83 | 273,012.00 | -42,949.43 | -0.49 | 2023-06-26 14:00:00 | 2023-06-26 14:15:00 | NaN | 0 days 00:15:00 |
| 9369 | -32 | 54001 | 54002 | 272,984.70 | 273,075.00 | -2,889.64 | -0.03 | 2023-06-26 14:15:00 | 2023-06-26 14:30:00 | NaN | 0 days 00:15:00 |
| 9370 | -32 | 54002 | 54003 | 273,047.69 | 272,112.00 | 29,942.16 | 0.34 | 2023-06-26 14:30:00 | 2023-06-26 14:45:00 | NaN | 0 days 00:15:00 |
| 9371 | -32 | 54003 | 54004 | 272,084.79 | 269,603.00 | 79,417.24 | 0.91 | 2023-06-26 14:45:00 | 2023-06-26 15:00:00 | NaN | 0 days 00:15:00 |
| 9372 | -33 | 54004 | 54005 | 269,576.04 | 270,443.00 | -28,609.69 | -0.32 | 2023-06-26 15:00:00 | 2023-06-26 15:15:00 | NaN | 0 days 00:15:00 |
| 9373 | -33 | 54005 | 54006 | 270,415.96 | 270,849.00 | -14,290.46 | -0.16 | 2023-06-26 15:15:00 | 2023-06-26 15:30:00 | NaN | 0 days 00:15:00 |
| 9374 | -33 | 54006 | 54007 | 270,821.92 | 271,027.00 | -6,767.80 | -0.08 | 2023-06-26 15:30:00 | 2023-06-26 15:45:00 | NaN | 0 days 00:15:00 |
| 9375 | -32 | 54007 | 54008 | 270,999.90 | 271,160.00 | -5,123.29 | -0.06 | 2023-06-26 15:45:00 | 2023-06-26 16:00:00 | NaN | 0 days 00:15:00 |
| 9376 | -32 | 54008 | 54009 | 271,132.88 | 271,058.00 | 2,396.29 | 0.03 | 2023-06-26 16:00:00 | 2023-06-26 16:15:00 | NaN | 0 days 00:15:00 |
| 9377 | -32 | 54009 | 54010 | 271,030.89 | 270,838.00 | 6,172.61 | 0.07 | 2023-06-26 16:15:00 | 2023-06-26 16:30:00 | NaN | 0 days 00:15:00 |
| 9378 | -33 | 54010 | 54011 | 270,810.92 | 270,249.00 | 18,543.23 | 0.21 | 2023-06-26 16:30:00 | 2023-06-26 16:45:00 | NaN | 0 days 00:15:00 |
| 9379 | -33 | 54011 | 54012 | 270,221.98 | 266,429.00 | 125,168.18 | 1.40 | 2023-06-26 16:45:00 | 2023-06-26 17:00:00 | NaN | 0 days 00:15:00 |
| 9380 | -34 | 54012 | 54013 | 266,402.36 | 266,106.00 | 10,076.14 | 0.11 | 2023-06-26 17:00:00 | 2023-06-26 17:15:00 | NaN | 0 days 00:15:00 |
| 9381 | -34 | 54013 | 54014 | 266,079.39 | 265,138.00 | 32,007.24 | 0.35 | 2023-06-26 17:15:00 | 2023-06-26 17:30:00 | NaN | 0 days 00:15:00 |
| 9382 | -34 | 54014 | 54015 | 265,111.49 | 266,280.00 | -39,729.47 | -0.44 | 2023-06-26 17:30:00 | 2023-06-26 17:45:00 | NaN | 0 days 00:15:00 |
| 9383 | -34 | 54015 | 54016 | 266,253.37 | 265,870.00 | 13,034.65 | 0.14 | 2023-06-26 17:45:00 | 2023-06-26 18:00:00 | NaN | 0 days 00:15:00 |
| 9384 | -34 | 54016 | 54017 | 265,843.41 | 265,247.00 | 20,278.04 | 0.22 | 2023-06-26 18:00:00 | 2023-06-26 18:15:00 | NaN | 0 days 00:15:00 |
| 9385 | -34 | 54017 | 54018 | 265,220.48 | 265,044.00 | 6,000.16 | 0.07 | 2023-06-26 18:15:00 | 2023-06-26 18:30:00 | NaN | 0 days 00:15:00 |
| 9386 | -34 | 54018 | 54019 | 265,017.50 | 264,953.00 | 2,192.85 | 0.02 | 2023-06-26 18:30:00 | 2023-06-26 18:45:00 | NaN | 0 days 00:15:00 |
| 9387 | -34 | 54019 | 54020 | 264,926.50 | 265,815.00 | -30,208.84 | -0.34 | 2023-06-26 18:45:00 | 2023-06-26 19:00:00 | NaN | 0 days 00:15:00 |
| 9388 | -34 | 54020 | 54021 | 265,788.42 | 265,900.00 | -3,793.77 | -0.04 | 2023-06-26 19:00:00 | 2023-06-26 19:15:00 | NaN | 0 days 00:15:00 |
| 9389 | -34 | 54021 | 54022 | 265,873.41 | 264,897.00 | 33,197.94 | 0.37 | 2023-06-26 19:15:00 | 2023-06-26 19:30:00 | NaN | 0 days 00:15:00 |
| 9390 | -34 | 54022 | 54023 | 264,870.51 | 265,221.00 | -11,916.65 | -0.13 | 2023-06-26 19:30:00 | 2023-06-26 19:45:00 | NaN | 0 days 00:15:00 |
| 9391 | -34 | 54023 | 54024 | 265,194.48 | 266,141.00 | -32,181.75 | -0.36 | 2023-06-26 19:45:00 | 2023-06-26 20:00:00 | NaN | 0 days 00:15:00 |
| 9392 | -34 | 54024 | 54025 | 266,114.39 | 266,258.00 | -4,882.88 | -0.05 | 2023-06-26 20:00:00 | 2023-06-26 20:15:00 | NaN | 0 days 00:15:00 |
| 9393 | -34 | 54025 | 54026 | 266,231.37 | 266,660.00 | -14,573.28 | -0.16 | 2023-06-26 20:15:00 | 2023-06-26 20:30:00 | NaN | 0 days 00:15:00 |
| 9394 | -33 | 54026 | 54027 | 266,633.33 | 266,203.00 | 14,201.02 | 0.16 | 2023-06-26 20:30:00 | 2023-06-26 20:45:00 | NaN | 0 days 00:15:00 |
| 9395 | -34 | 54027 | 54028 | 266,176.38 | 265,942.00 | 7,968.91 | 0.09 | 2023-06-26 20:45:00 | 2023-06-26 21:00:00 | NaN | 0 days 00:15:00 |
| 9396 | -34 | 54028 | 54029 | 265,915.41 | 266,062.00 | -4,984.20 | -0.06 | 2023-06-26 21:00:00 | 2023-06-26 21:15:00 | NaN | 0 days 00:15:00 |
| 9397 | -34 | 54029 | 54030 | 266,035.39 | 266,404.00 | -12,532.61 | -0.14 | 2023-06-26 21:15:00 | 2023-06-26 21:30:00 | NaN | 0 days 00:15:00 |
| 9398 | -34 | 54030 | 54031 | 266,377.36 | 266,404.00 | -905.77 | -0.01 | 2023-06-26 21:30:00 | 2023-06-26 21:45:00 | NaN | 0 days 00:15:00 |
| 9399 | -34 | 54031 | 54032 | 266,377.36 | 266,020.00 | 12,150.23 | 0.13 | 2023-06-26 21:45:00 | 2023-06-26 22:00:00 | NaN | 0 days 00:15:00 |
| 9400 | -34 | 54032 | 54033 | 265,993.40 | 265,503.00 | 16,673.53 | 0.18 | 2023-06-26 22:00:00 | 2023-06-26 22:15:00 | NaN | 0 days 00:15:00 |
| 9401 | -34 | 54033 | 54034 | 265,476.45 | 266,334.00 | -29,156.71 | -0.32 | 2023-06-26 22:15:00 | 2023-06-26 22:30:00 | NaN | 0 days 00:15:00 |
| 9402 | -34 | 54034 | 54035 | 266,307.37 | 266,301.00 | 216.46 | 0.00 | 2023-06-26 22:30:00 | 2023-06-26 22:45:00 | NaN | 0 days 00:15:00 |
| 9403 | -34 | 54035 | 54036 | 266,274.37 | 266,916.00 | -21,815.42 | -0.24 | 2023-06-26 22:45:00 | 2023-06-26 23:00:00 | NaN | 0 days 00:15:00 |
| 9404 | -33 | 54036 | 54037 | 266,889.31 | 266,931.00 | -1,375.82 | -0.02 | 2023-06-26 23:00:00 | 2023-06-26 23:15:00 | NaN | 0 days 00:15:00 |
| 9405 | -33 | 54037 | 54038 | 266,904.31 | 266,327.00 | 19,051.13 | 0.22 | 2023-06-26 23:15:00 | 2023-06-26 23:30:00 | NaN | 0 days 00:15:00 |
| 9406 | -34 | 54038 | 54039 | 266,300.37 | 266,361.00 | -2,061.51 | -0.02 | 2023-06-26 23:30:00 | 2023-06-26 23:45:00 | NaN | 0 days 00:15:00 |
| 9407 | -34 | 54039 | 54040 | 266,334.36 | 266,459.00 | -4,237.63 | -0.05 | 2023-06-26 23:45:00 | 2023-06-27 00:00:00 | NaN | 0 days 00:15:00 |
| 9408 | -33 | 54040 | 54233 | 266,432.35 | 264,434.00 | 65,945.69 | 0.75 | 2023-06-27 00:00:00 | 2023-06-29 00:15:00 | NaN | 2 days 00:15:00 |
| 9409 | -34 | 54233 | 54234 | 264,407.56 | 264,921.00 | -17,457.08 | -0.19 | 2023-06-29 00:15:00 | 2023-06-29 00:30:00 | NaN | 0 days 00:15:00 |
| 9410 | -34 | 54234 | 54235 | 264,894.51 | 265,029.00 | -4,572.73 | -0.05 | 2023-06-29 00:30:00 | 2023-06-29 00:45:00 | NaN | 0 days 00:15:00 |
| 9411 | -34 | 54235 | 54236 | 265,002.50 | 264,807.00 | 6,646.90 | 0.07 | 2023-06-29 00:45:00 | 2023-06-29 01:00:00 | NaN | 0 days 00:15:00 |
| 9412 | -34 | 54236 | 54237 | 264,780.52 | 264,653.00 | 4,335.66 | 0.05 | 2023-06-29 01:00:00 | 2023-06-29 01:15:00 | NaN | 0 days 00:15:00 |
| 9413 | -34 | 54237 | 54238 | 264,626.53 | 265,302.00 | -22,965.82 | -0.26 | 2023-06-29 01:15:00 | 2023-06-29 01:30:00 | NaN | 0 days 00:15:00 |
| 9414 | -34 | 54238 | 54239 | 265,275.47 | 265,393.00 | -3,996.03 | -0.04 | 2023-06-29 01:30:00 | 2023-06-29 01:45:00 | NaN | 0 days 00:15:00 |
| 9415 | -34 | 54239 | 54240 | 265,366.46 | 265,417.00 | -1,718.34 | -0.02 | 2023-06-29 01:45:00 | 2023-06-29 02:00:00 | NaN | 0 days 00:15:00 |
| 9416 | -34 | 54240 | 54241 | 265,390.46 | 265,270.00 | 4,095.58 | 0.05 | 2023-06-29 02:00:00 | 2023-06-29 02:15:00 | NaN | 0 days 00:15:00 |
| 9417 | -34 | 54241 | 54242 | 265,243.47 | 265,237.00 | 220.08 | 0.00 | 2023-06-29 02:15:00 | 2023-06-29 02:30:00 | NaN | 0 days 00:15:00 |
| 9418 | -34 | 54242 | 54243 | 265,210.48 | 265,213.00 | -85.81 | -0.00 | 2023-06-29 02:30:00 | 2023-06-29 02:45:00 | NaN | 0 days 00:15:00 |
| 9419 | -34 | 54243 | 54244 | 265,186.48 | 265,006.00 | 6,136.28 | 0.07 | 2023-06-29 02:45:00 | 2023-06-29 03:00:00 | NaN | 0 days 00:15:00 |
| 9420 | -34 | 54244 | 54245 | 264,979.50 | 265,014.00 | -1,173.02 | -0.01 | 2023-06-29 03:00:00 | 2023-06-29 03:15:00 | NaN | 0 days 00:15:00 |
| 9421 | -34 | 54245 | 54246 | 264,987.50 | 265,271.00 | -9,639.05 | -0.11 | 2023-06-29 03:15:00 | 2023-06-29 03:30:00 | NaN | 0 days 00:15:00 |
| 9422 | -34 | 54246 | 54247 | 265,244.47 | 265,737.00 | -16,745.92 | -0.19 | 2023-06-29 03:30:00 | 2023-06-29 03:45:00 | NaN | 0 days 00:15:00 |
| 9423 | -34 | 54247 | 54248 | 265,710.43 | 265,645.00 | 2,224.49 | 0.02 | 2023-06-29 03:45:00 | 2023-06-29 04:00:00 | NaN | 0 days 00:15:00 |
| 9424 | -34 | 54248 | 54249 | 265,618.44 | 265,616.00 | 82.81 | 0.00 | 2023-06-29 04:00:00 | 2023-06-29 04:15:00 | NaN | 0 days 00:15:00 |
| 9425 | -34 | 54249 | 54250 | 265,589.44 | 265,913.00 | -11,001.09 | -0.12 | 2023-06-29 04:15:00 | 2023-06-29 04:30:00 | NaN | 0 days 00:15:00 |
| 9426 | -34 | 54250 | 54251 | 265,886.41 | 266,124.00 | -8,078.10 | -0.09 | 2023-06-29 04:30:00 | 2023-06-29 04:45:00 | NaN | 0 days 00:15:00 |
| 9427 | -34 | 54251 | 54252 | 266,097.39 | 266,336.00 | -8,112.82 | -0.09 | 2023-06-29 04:45:00 | 2023-06-29 05:00:00 | NaN | 0 days 00:15:00 |
| 9428 | -33 | 54252 | 54253 | 266,309.37 | 266,196.00 | 3,741.09 | 0.04 | 2023-06-29 05:00:00 | 2023-06-29 05:15:00 | NaN | 0 days 00:15:00 |
| 9429 | -33 | 54253 | 54254 | 266,169.38 | 266,426.00 | -8,468.45 | -0.10 | 2023-06-29 05:15:00 | 2023-06-29 05:30:00 | NaN | 0 days 00:15:00 |
| 9430 | -33 | 54254 | 54255 | 266,399.36 | 266,453.00 | -1,770.21 | -0.02 | 2023-06-29 05:30:00 | 2023-06-29 05:45:00 | NaN | 0 days 00:15:00 |
| 9431 | -33 | 54255 | 54256 | 266,426.35 | 266,127.00 | 9,878.71 | 0.11 | 2023-06-29 05:45:00 | 2023-06-29 06:00:00 | NaN | 0 days 00:15:00 |
| 9432 | -33 | 54256 | 54257 | 266,100.39 | 266,172.00 | -2,363.22 | -0.03 | 2023-06-29 06:00:00 | 2023-06-29 06:15:00 | NaN | 0 days 00:15:00 |
| 9433 | -33 | 54257 | 54258 | 266,145.38 | 266,065.00 | 2,652.63 | 0.03 | 2023-06-29 06:15:00 | 2023-06-29 06:30:00 | NaN | 0 days 00:15:00 |
| 9434 | -33 | 54258 | 54259 | 266,038.39 | 266,225.00 | -6,158.01 | -0.07 | 2023-06-29 06:30:00 | 2023-06-29 06:45:00 | NaN | 0 days 00:15:00 |
| 9435 | -33 | 54259 | 54260 | 266,198.38 | 266,363.00 | -5,432.54 | -0.06 | 2023-06-29 06:45:00 | 2023-06-29 07:00:00 | NaN | 0 days 00:15:00 |
| 9436 | -33 | 54260 | 54261 | 266,336.36 | 266,372.00 | -1,176.00 | -0.01 | 2023-06-29 07:00:00 | 2023-06-29 07:15:00 | NaN | 0 days 00:15:00 |
| 9437 | -33 | 54261 | 54262 | 266,345.36 | 267,176.00 | -27,411.03 | -0.31 | 2023-06-29 07:15:00 | 2023-06-29 07:30:00 | NaN | 0 days 00:15:00 |
| 9438 | -33 | 54262 | 54263 | 267,149.28 | 267,152.00 | -89.68 | -0.00 | 2023-06-29 07:30:00 | 2023-06-29 07:45:00 | NaN | 0 days 00:15:00 |
| 9439 | -33 | 54263 | 54264 | 267,125.28 | 266,868.00 | 8,490.40 | 0.10 | 2023-06-29 07:45:00 | 2023-06-29 08:00:00 | NaN | 0 days 00:15:00 |
| 9440 | -33 | 54264 | 54265 | 266,841.31 | 267,055.00 | -7,051.66 | -0.08 | 2023-06-29 08:00:00 | 2023-06-29 08:15:00 | NaN | 0 days 00:15:00 |
| 9441 | -33 | 54265 | 54266 | 267,028.29 | 266,790.00 | 7,863.72 | 0.09 | 2023-06-29 08:15:00 | 2023-06-29 08:30:00 | NaN | 0 days 00:15:00 |
| 9442 | -33 | 54266 | 54267 | 266,763.32 | 267,138.00 | -12,364.41 | -0.14 | 2023-06-29 08:30:00 | 2023-06-29 08:45:00 | NaN | 0 days 00:15:00 |
| 9443 | -33 | 54267 | 54268 | 267,111.29 | 266,970.00 | 4,662.44 | 0.05 | 2023-06-29 08:45:00 | 2023-06-29 09:00:00 | NaN | 0 days 00:15:00 |
| 9444 | -33 | 54268 | 54269 | 266,943.30 | 267,086.00 | -4,709.00 | -0.05 | 2023-06-29 09:00:00 | 2023-06-29 09:15:00 | NaN | 0 days 00:15:00 |
| 9445 | -33 | 54269 | 54270 | 267,059.29 | 267,799.00 | -24,410.38 | -0.28 | 2023-06-29 09:15:00 | 2023-06-29 09:30:00 | NaN | 0 days 00:15:00 |
| 9446 | -33 | 54270 | 54271 | 267,772.22 | 267,948.00 | -5,800.74 | -0.07 | 2023-06-29 09:30:00 | 2023-06-29 09:45:00 | NaN | 0 days 00:15:00 |
| 9447 | -33 | 54271 | 54272 | 267,921.21 | 268,546.00 | -20,618.23 | -0.23 | 2023-06-29 09:45:00 | 2023-06-29 10:00:00 | NaN | 0 days 00:15:00 |
| 9448 | -33 | 54272 | 54273 | 268,519.15 | 268,441.00 | 2,578.80 | 0.03 | 2023-06-29 10:00:00 | 2023-06-29 10:15:00 | NaN | 0 days 00:15:00 |
| 9449 | -33 | 54273 | 54274 | 268,414.16 | 268,700.00 | -9,432.86 | -0.11 | 2023-06-29 10:15:00 | 2023-06-29 10:30:00 | NaN | 0 days 00:15:00 |
| 9450 | -33 | 54274 | 54275 | 268,673.13 | 269,362.00 | -22,732.71 | -0.26 | 2023-06-29 10:30:00 | 2023-06-29 10:45:00 | NaN | 0 days 00:15:00 |
| 9451 | -33 | 54275 | 54276 | 269,335.06 | 269,386.00 | -1,680.89 | -0.02 | 2023-06-29 10:45:00 | 2023-06-29 11:00:00 | NaN | 0 days 00:15:00 |
| 9452 | -33 | 54276 | 54277 | 269,359.06 | 269,344.00 | 497.03 | 0.01 | 2023-06-29 11:00:00 | 2023-06-29 11:15:00 | NaN | 0 days 00:15:00 |
| 9453 | -33 | 54277 | 54278 | 269,317.07 | 269,567.00 | -8,247.84 | -0.09 | 2023-06-29 11:15:00 | 2023-06-29 11:30:00 | NaN | 0 days 00:15:00 |
| 9454 | -33 | 54278 | 54279 | 269,540.04 | 269,612.00 | -2,374.57 | -0.03 | 2023-06-29 11:30:00 | 2023-06-29 11:45:00 | NaN | 0 days 00:15:00 |
| 9455 | -33 | 54279 | 54280 | 269,585.04 | 269,682.00 | -3,199.72 | -0.04 | 2023-06-29 11:45:00 | 2023-06-29 12:00:00 | NaN | 0 days 00:15:00 |
| 9456 | -33 | 54280 | 54281 | 269,655.03 | 269,771.00 | -3,826.95 | -0.04 | 2023-06-29 12:00:00 | 2023-06-29 12:15:00 | NaN | 0 days 00:15:00 |
| 9457 | -32 | 54281 | 54282 | 269,744.02 | 269,871.00 | -4,063.27 | -0.05 | 2023-06-29 12:15:00 | 2023-06-29 12:30:00 | NaN | 0 days 00:15:00 |
| 9458 | -32 | 54282 | 54283 | 269,844.01 | 270,250.00 | -12,991.59 | -0.15 | 2023-06-29 12:30:00 | 2023-06-29 12:45:00 | NaN | 0 days 00:15:00 |
| 9459 | -32 | 54283 | 54284 | 270,222.97 | 270,248.00 | -800.80 | -0.01 | 2023-06-29 12:45:00 | 2023-06-29 13:00:00 | NaN | 0 days 00:15:00 |
| 9460 | -32 | 54284 | 54285 | 270,220.98 | 270,116.00 | 3,359.21 | 0.04 | 2023-06-29 13:00:00 | 2023-06-29 13:15:00 | NaN | 0 days 00:15:00 |
| 9461 | -32 | 54285 | 54286 | 270,088.99 | 270,752.00 | -21,216.37 | -0.25 | 2023-06-29 13:15:00 | 2023-06-29 13:30:00 | NaN | 0 days 00:15:00 |
| 9462 | -32 | 54286 | 54287 | 270,724.92 | 270,340.00 | 12,317.59 | 0.14 | 2023-06-29 13:30:00 | 2023-06-29 13:45:00 | NaN | 0 days 00:15:00 |
| 9463 | -32 | 54287 | 54288 | 270,312.97 | 269,892.00 | 13,470.91 | 0.16 | 2023-06-29 13:45:00 | 2023-06-29 14:00:00 | NaN | 0 days 00:15:00 |
| 9464 | -32 | 54288 | 54289 | 269,865.01 | 269,156.00 | 22,688.35 | 0.26 | 2023-06-29 14:00:00 | 2023-06-29 14:15:00 | NaN | 0 days 00:15:00 |
| 9465 | -33 | 54289 | 54290 | 269,129.08 | 268,795.00 | 11,024.79 | 0.12 | 2023-06-29 14:15:00 | 2023-06-29 14:30:00 | NaN | 0 days 00:15:00 |
| 9466 | -33 | 54290 | 54291 | 268,768.12 | 268,584.00 | 6,075.98 | 0.07 | 2023-06-29 14:30:00 | 2023-06-29 14:45:00 | NaN | 0 days 00:15:00 |
| 9467 | -33 | 54291 | 54292 | 268,557.14 | 268,725.00 | -5,539.33 | -0.06 | 2023-06-29 14:45:00 | 2023-06-29 15:00:00 | NaN | 0 days 00:15:00 |
| 9468 | -33 | 54292 | 54293 | 268,698.13 | 267,472.00 | 40,462.21 | 0.46 | 2023-06-29 15:00:00 | 2023-06-29 15:15:00 | NaN | 0 days 00:15:00 |
| 9469 | -33 | 54293 | 54294 | 267,445.25 | 267,931.00 | -16,029.66 | -0.18 | 2023-06-29 15:15:00 | 2023-06-29 15:30:00 | NaN | 0 days 00:15:00 |
| 9470 | -33 | 54294 | 54295 | 267,904.21 | 268,113.00 | -6,890.17 | -0.08 | 2023-06-29 15:30:00 | 2023-06-29 15:45:00 | NaN | 0 days 00:15:00 |
| 9471 | -33 | 54295 | 54296 | 268,086.19 | 268,011.00 | 2,481.23 | 0.03 | 2023-06-29 15:45:00 | 2023-06-29 16:00:00 | NaN | 0 days 00:15:00 |
| 9472 | -33 | 54296 | 54297 | 267,984.20 | 268,103.00 | -3,920.44 | -0.04 | 2023-06-29 16:00:00 | 2023-06-29 16:15:00 | NaN | 0 days 00:15:00 |
| 9473 | -33 | 54297 | 54298 | 268,076.19 | 268,275.00 | -6,560.74 | -0.07 | 2023-06-29 16:15:00 | 2023-06-29 16:30:00 | NaN | 0 days 00:15:00 |
| 9474 | -33 | 54298 | 54299 | 268,248.17 | 268,190.00 | 1,919.69 | 0.02 | 2023-06-29 16:30:00 | 2023-06-29 16:45:00 | NaN | 0 days 00:15:00 |
| 9475 | -33 | 54299 | 54300 | 268,163.18 | 267,774.00 | 12,842.97 | 0.15 | 2023-06-29 16:45:00 | 2023-06-29 17:00:00 | NaN | 0 days 00:15:00 |
| 9476 | -33 | 54300 | 54301 | 267,747.22 | 267,839.00 | -3,028.65 | -0.03 | 2023-06-29 17:00:00 | 2023-06-29 17:15:00 | NaN | 0 days 00:15:00 |
| 9477 | -33 | 54301 | 54302 | 267,812.22 | 267,448.00 | 12,019.13 | 0.14 | 2023-06-29 17:15:00 | 2023-06-29 17:30:00 | NaN | 0 days 00:15:00 |
| 9478 | -33 | 54302 | 54303 | 267,421.26 | 268,807.00 | -45,729.58 | -0.52 | 2023-06-29 17:30:00 | 2023-06-29 17:45:00 | NaN | 0 days 00:15:00 |
| 9479 | -33 | 54303 | 54304 | 268,780.12 | 268,247.00 | 17,592.94 | 0.20 | 2023-06-29 17:45:00 | 2023-06-29 18:00:00 | NaN | 0 days 00:15:00 |
| 9480 | -33 | 54304 | 54305 | 268,220.18 | 267,904.00 | 10,433.78 | 0.12 | 2023-06-29 18:00:00 | 2023-06-29 18:15:00 | NaN | 0 days 00:15:00 |
| 9481 | -33 | 54305 | 54306 | 267,877.21 | 267,900.00 | -752.08 | -0.01 | 2023-06-29 18:15:00 | 2023-06-29 18:30:00 | NaN | 0 days 00:15:00 |
| 9482 | -33 | 54306 | 54307 | 267,873.21 | 268,704.00 | -27,416.07 | -0.31 | 2023-06-29 18:30:00 | 2023-06-29 18:45:00 | NaN | 0 days 00:15:00 |
| 9483 | -33 | 54307 | 54308 | 268,677.13 | 268,710.00 | -1,084.72 | -0.01 | 2023-06-29 18:45:00 | 2023-06-29 19:00:00 | NaN | 0 days 00:15:00 |
| 9484 | -33 | 54308 | 54309 | 268,683.13 | 268,906.00 | -7,354.74 | -0.08 | 2023-06-29 19:00:00 | 2023-06-29 19:15:00 | NaN | 0 days 00:15:00 |
| 9485 | -33 | 54309 | 54310 | 268,879.11 | 268,202.00 | 22,344.61 | 0.25 | 2023-06-29 19:15:00 | 2023-06-29 19:30:00 | NaN | 0 days 00:15:00 |
| 9486 | -33 | 54310 | 54311 | 268,175.18 | 268,442.00 | -8,805.07 | -0.10 | 2023-06-29 19:30:00 | 2023-06-29 19:45:00 | NaN | 0 days 00:15:00 |
| 9487 | -33 | 54311 | 54312 | 268,415.16 | 268,582.00 | -5,505.86 | -0.06 | 2023-06-29 19:45:00 | 2023-06-29 20:00:00 | NaN | 0 days 00:15:00 |
| 9488 | -33 | 54312 | 54313 | 268,555.14 | 268,813.00 | -8,509.32 | -0.10 | 2023-06-29 20:00:00 | 2023-06-29 20:15:00 | NaN | 0 days 00:15:00 |
| 9489 | -33 | 54313 | 54314 | 268,786.12 | 267,793.00 | 32,772.92 | 0.37 | 2023-06-29 20:15:00 | 2023-06-29 20:30:00 | NaN | 0 days 00:15:00 |
| 9490 | -33 | 54314 | 54315 | 267,766.22 | 267,653.00 | 3,736.28 | 0.04 | 2023-06-29 20:30:00 | 2023-06-29 20:45:00 | NaN | 0 days 00:15:00 |
| 9491 | -33 | 54315 | 54316 | 267,626.23 | 267,596.00 | 997.75 | 0.01 | 2023-06-29 20:45:00 | 2023-06-29 21:00:00 | NaN | 0 days 00:15:00 |
| 9492 | -33 | 54316 | 54317 | 267,569.24 | 268,003.00 | -14,314.07 | -0.16 | 2023-06-29 21:00:00 | 2023-06-29 21:15:00 | NaN | 0 days 00:15:00 |
| 9493 | -33 | 54317 | 54318 | 267,976.20 | 267,907.00 | 2,283.59 | 0.03 | 2023-06-29 21:15:00 | 2023-06-29 21:30:00 | NaN | 0 days 00:15:00 |
| 9494 | -33 | 54318 | 54319 | 267,880.21 | 268,044.00 | -5,405.09 | -0.06 | 2023-06-29 21:30:00 | 2023-06-29 21:45:00 | NaN | 0 days 00:15:00 |
| 9495 | -33 | 54319 | 54320 | 268,017.20 | 268,166.00 | -4,910.55 | -0.06 | 2023-06-29 21:45:00 | 2023-06-29 22:00:00 | NaN | 0 days 00:15:00 |
| 9496 | -33 | 54320 | 54321 | 268,139.18 | 267,971.00 | 5,550.05 | 0.06 | 2023-06-29 22:00:00 | 2023-06-29 22:15:00 | NaN | 0 days 00:15:00 |
| 9497 | -33 | 54321 | 54322 | 267,944.20 | 268,159.00 | -7,088.30 | -0.08 | 2023-06-29 22:15:00 | 2023-06-29 22:30:00 | NaN | 0 days 00:15:00 |
| 9498 | -33 | 54322 | 54323 | 268,132.18 | 268,135.00 | -92.92 | -0.00 | 2023-06-29 22:30:00 | 2023-06-29 22:45:00 | NaN | 0 days 00:15:00 |
| 9499 | -33 | 54323 | 54324 | 268,108.19 | 268,399.00 | -9,596.85 | -0.11 | 2023-06-29 22:45:00 | 2023-06-29 23:00:00 | NaN | 0 days 00:15:00 |
| 9500 | -33 | 54324 | 54325 | 268,372.16 | 268,108.00 | 8,717.28 | 0.10 | 2023-06-29 23:00:00 | 2023-06-29 23:15:00 | NaN | 0 days 00:15:00 |
| 9501 | -33 | 54325 | 54326 | 268,081.19 | 267,778.00 | 10,005.24 | 0.11 | 2023-06-29 23:15:00 | 2023-06-29 23:30:00 | NaN | 0 days 00:15:00 |
| 9502 | -33 | 54326 | 54327 | 267,751.22 | 268,425.00 | -22,234.67 | -0.25 | 2023-06-29 23:30:00 | 2023-06-29 23:45:00 | NaN | 0 days 00:15:00 |
| 9503 | -33 | 54327 | 54328 | 268,398.16 | 268,363.00 | 1,160.20 | 0.01 | 2023-06-29 23:45:00 | 2023-06-30 00:00:00 | NaN | 0 days 00:15:00 |
| 9504 | -33 | 54328 | 54329 | 268,336.16 | 268,287.00 | 1,622.40 | 0.02 | 2023-06-30 00:00:00 | 2023-06-30 00:15:00 | NaN | 0 days 00:15:00 |
| 9505 | -33 | 54329 | 54330 | 268,260.17 | 267,896.00 | 12,017.65 | 0.14 | 2023-06-30 00:15:00 | 2023-06-30 00:30:00 | NaN | 0 days 00:15:00 |
| 9506 | -33 | 54330 | 54331 | 267,869.21 | 268,684.00 | -26,888.06 | -0.30 | 2023-06-30 00:30:00 | 2023-06-30 00:45:00 | NaN | 0 days 00:15:00 |
| 9507 | -33 | 54331 | 54332 | 268,657.13 | 268,030.00 | 20,695.34 | 0.23 | 2023-06-30 00:45:00 | 2023-06-30 01:00:00 | NaN | 0 days 00:15:00 |
| 9508 | -33 | 54332 | 54333 | 268,003.20 | 268,030.00 | -884.50 | -0.01 | 2023-06-30 01:00:00 | 2023-06-30 01:15:00 | NaN | 0 days 00:15:00 |
| 9509 | -33 | 54333 | 54334 | 268,003.20 | 267,460.00 | 17,925.50 | 0.20 | 2023-06-30 01:15:00 | 2023-06-30 01:30:00 | NaN | 0 days 00:15:00 |
| 9510 | -33 | 54334 | 54335 | 267,433.25 | 267,691.00 | -8,505.62 | -0.10 | 2023-06-30 01:30:00 | 2023-06-30 01:45:00 | NaN | 0 days 00:15:00 |
| 9511 | -33 | 54335 | 54336 | 267,664.23 | 267,656.00 | 271.62 | 0.00 | 2023-06-30 01:45:00 | 2023-06-30 02:00:00 | NaN | 0 days 00:15:00 |
| 9512 | -33 | 54336 | 54337 | 267,629.23 | 267,579.00 | 1,657.74 | 0.02 | 2023-06-30 02:00:00 | 2023-06-30 02:15:00 | NaN | 0 days 00:15:00 |
| 9513 | -33 | 54337 | 54338 | 267,552.24 | 268,423.00 | -28,735.01 | -0.33 | 2023-06-30 02:15:00 | 2023-06-30 02:30:00 | NaN | 0 days 00:15:00 |
| 9514 | -33 | 54338 | 54339 | 268,396.16 | 268,695.00 | -9,861.80 | -0.11 | 2023-06-30 02:30:00 | 2023-06-30 02:45:00 | NaN | 0 days 00:15:00 |
| 9515 | -33 | 54339 | 54340 | 268,668.13 | 269,675.00 | -33,226.69 | -0.37 | 2023-06-30 02:45:00 | 2023-06-30 03:00:00 | NaN | 0 days 00:15:00 |
| 9516 | -32 | 54340 | 54341 | 269,648.03 | 269,542.00 | 3,393.04 | 0.04 | 2023-06-30 03:00:00 | 2023-06-30 03:15:00 | NaN | 0 days 00:15:00 |
| 9517 | -32 | 54341 | 54342 | 269,515.05 | 269,906.00 | -12,510.53 | -0.15 | 2023-06-30 03:15:00 | 2023-06-30 03:30:00 | NaN | 0 days 00:15:00 |
| 9518 | -32 | 54342 | 54343 | 269,879.01 | 270,895.00 | -32,511.70 | -0.38 | 2023-06-30 03:30:00 | 2023-06-30 03:45:00 | NaN | 0 days 00:15:00 |
| 9519 | -32 | 54343 | 54344 | 270,867.91 | 271,162.00 | -9,410.86 | -0.11 | 2023-06-30 03:45:00 | 2023-06-30 04:00:00 | NaN | 0 days 00:15:00 |
| 9520 | -32 | 54344 | 54345 | 271,134.88 | 271,217.00 | -2,627.72 | -0.03 | 2023-06-30 04:00:00 | 2023-06-30 04:15:00 | NaN | 0 days 00:15:00 |
| 9521 | -32 | 54345 | 54346 | 271,189.88 | 271,460.00 | -8,643.89 | -0.10 | 2023-06-30 04:15:00 | 2023-06-30 04:30:00 | NaN | 0 days 00:15:00 |
| 9522 | -32 | 54346 | 54347 | 271,432.85 | 271,545.00 | -3,588.67 | -0.04 | 2023-06-30 04:30:00 | 2023-06-30 04:45:00 | NaN | 0 days 00:15:00 |
| 9523 | -32 | 54347 | 54348 | 271,517.85 | 274,225.00 | -86,628.94 | -1.00 | 2023-06-30 04:45:00 | 2023-06-30 05:00:00 | NaN | 0 days 00:15:00 |
| 9524 | -31 | 54348 | 54349 | 274,197.58 | 273,755.00 | 13,719.90 | 0.16 | 2023-06-30 05:00:00 | 2023-06-30 05:15:00 | NaN | 0 days 00:15:00 |
| 9525 | -31 | 54349 | 54350 | 273,727.62 | 273,639.00 | 2,747.36 | 0.03 | 2023-06-30 05:15:00 | 2023-06-30 05:30:00 | NaN | 0 days 00:15:00 |
| 9526 | -31 | 54350 | 54351 | 273,611.64 | 273,385.00 | 7,025.72 | 0.08 | 2023-06-30 05:30:00 | 2023-06-30 05:45:00 | NaN | 0 days 00:15:00 |
| 9527 | -31 | 54351 | 54352 | 273,357.66 | 272,693.00 | 20,604.51 | 0.24 | 2023-06-30 05:45:00 | 2023-06-30 06:00:00 | NaN | 0 days 00:15:00 |
| 9528 | -32 | 54352 | 54353 | 272,665.73 | 272,122.00 | 17,399.38 | 0.20 | 2023-06-30 06:00:00 | 2023-06-30 06:15:00 | NaN | 0 days 00:15:00 |
| 9529 | -32 | 54353 | 54354 | 272,094.79 | 271,991.00 | 3,321.21 | 0.04 | 2023-06-30 06:15:00 | 2023-06-30 06:30:00 | NaN | 0 days 00:15:00 |
| 9530 | -32 | 54354 | 54355 | 271,963.80 | 271,156.00 | 25,849.63 | 0.30 | 2023-06-30 06:30:00 | 2023-06-30 06:45:00 | NaN | 0 days 00:15:00 |
| 9531 | -32 | 54355 | 54356 | 271,128.88 | 270,904.00 | 7,196.30 | 0.08 | 2023-06-30 06:45:00 | 2023-06-30 07:00:00 | NaN | 0 days 00:15:00 |
| 9532 | -32 | 54356 | 54357 | 270,876.91 | 270,849.00 | 893.11 | 0.01 | 2023-06-30 07:00:00 | 2023-06-30 07:15:00 | NaN | 0 days 00:15:00 |
| 9533 | -32 | 54357 | 54358 | 270,821.92 | 271,577.00 | -24,162.72 | -0.28 | 2023-06-30 07:15:00 | 2023-06-30 07:30:00 | NaN | 0 days 00:15:00 |
| 9534 | -32 | 54358 | 54359 | 271,549.84 | 271,209.00 | 10,906.95 | 0.13 | 2023-06-30 07:30:00 | 2023-06-30 07:45:00 | NaN | 0 days 00:15:00 |
| 9535 | -32 | 54359 | 54360 | 271,181.88 | 272,813.00 | -52,195.87 | -0.60 | 2023-06-30 07:45:00 | 2023-06-30 08:00:00 | NaN | 0 days 00:15:00 |
| 9536 | -32 | 54360 | 54361 | 272,785.72 | 273,354.00 | -18,185.00 | -0.21 | 2023-06-30 08:00:00 | 2023-06-30 08:15:00 | NaN | 0 days 00:15:00 |
| 9537 | -31 | 54361 | 54362 | 273,326.66 | 272,972.00 | 10,994.60 | 0.13 | 2023-06-30 08:15:00 | 2023-06-30 08:30:00 | NaN | 0 days 00:15:00 |
| 9538 | -31 | 54362 | 54363 | 272,944.70 | 273,089.00 | -4,473.21 | -0.05 | 2023-06-30 08:30:00 | 2023-06-30 08:45:00 | NaN | 0 days 00:15:00 |
| 9539 | -31 | 54363 | 54364 | 273,061.69 | 273,612.00 | -17,059.58 | -0.20 | 2023-06-30 08:45:00 | 2023-06-30 09:00:00 | NaN | 0 days 00:15:00 |
| 9540 | -31 | 54364 | 54365 | 273,584.64 | 272,672.00 | 28,291.80 | 0.33 | 2023-06-30 09:00:00 | 2023-06-30 09:15:00 | NaN | 0 days 00:15:00 |
| 9541 | -32 | 54365 | 54366 | 272,644.73 | 272,958.00 | -10,024.55 | -0.11 | 2023-06-30 09:15:00 | 2023-06-30 09:30:00 | NaN | 0 days 00:15:00 |
| 9542 | -31 | 54366 | 54367 | 272,930.70 | 273,003.00 | -2,241.17 | -0.03 | 2023-06-30 09:30:00 | 2023-06-30 09:45:00 | NaN | 0 days 00:15:00 |
| 9543 | -31 | 54367 | 54368 | 272,975.70 | 273,021.00 | -1,404.31 | -0.02 | 2023-06-30 09:45:00 | 2023-06-30 10:00:00 | NaN | 0 days 00:15:00 |
| 9544 | -31 | 54368 | 54369 | 272,993.70 | 273,051.00 | -1,776.37 | -0.02 | 2023-06-30 10:00:00 | 2023-06-30 10:15:00 | NaN | 0 days 00:15:00 |
| 9545 | -31 | 54369 | 54370 | 273,023.69 | 273,153.00 | -4,008.46 | -0.05 | 2023-06-30 10:15:00 | 2023-06-30 10:30:00 | NaN | 0 days 00:15:00 |
| 9546 | -31 | 54370 | 54371 | 273,125.68 | 273,363.00 | -7,356.77 | -0.09 | 2023-06-30 10:30:00 | 2023-06-30 10:45:00 | NaN | 0 days 00:15:00 |
| 9547 | -31 | 54371 | 54372 | 273,335.66 | 273,372.00 | -1,126.43 | -0.01 | 2023-06-30 10:45:00 | 2023-06-30 11:00:00 | NaN | 0 days 00:15:00 |
| 9548 | -31 | 54372 | 54373 | 273,344.66 | 273,553.00 | -6,458.45 | -0.08 | 2023-06-30 11:00:00 | 2023-06-30 11:15:00 | NaN | 0 days 00:15:00 |
| 9549 | -31 | 54373 | 54374 | 273,525.64 | 273,523.00 | 81.99 | 0.00 | 2023-06-30 11:15:00 | 2023-06-30 11:30:00 | NaN | 0 days 00:15:00 |
| 9550 | -31 | 54374 | 54375 | 273,495.65 | 273,283.00 | 6,592.08 | 0.08 | 2023-06-30 11:30:00 | 2023-06-30 11:45:00 | NaN | 0 days 00:15:00 |
| 9551 | -31 | 54375 | 54376 | 273,255.67 | 273,401.00 | -4,505.18 | -0.05 | 2023-06-30 11:45:00 | 2023-06-30 12:00:00 | NaN | 0 days 00:15:00 |
| 9552 | -31 | 54376 | 54377 | 273,373.66 | 273,499.00 | -3,885.54 | -0.05 | 2023-06-30 12:00:00 | 2023-06-30 12:15:00 | NaN | 0 days 00:15:00 |
| 9553 | -31 | 54377 | 54378 | 273,471.65 | 273,355.00 | 3,616.15 | 0.04 | 2023-06-30 12:15:00 | 2023-06-30 12:30:00 | NaN | 0 days 00:15:00 |
| 9554 | -31 | 54378 | 54379 | 273,327.66 | 274,175.00 | -26,267.40 | -0.31 | 2023-06-30 12:30:00 | 2023-06-30 12:45:00 | NaN | 0 days 00:15:00 |
| 9555 | -31 | 54379 | 54380 | 274,147.58 | 274,782.00 | -19,666.94 | -0.23 | 2023-06-30 12:45:00 | 2023-06-30 13:00:00 | NaN | 0 days 00:15:00 |
| 9556 | -31 | 54380 | 54381 | 274,754.52 | 275,337.00 | -18,056.82 | -0.21 | 2023-06-30 13:00:00 | 2023-06-30 13:15:00 | NaN | 0 days 00:15:00 |
| 9557 | -31 | 54381 | 54382 | 275,309.47 | 274,779.00 | 16,444.46 | 0.19 | 2023-06-30 13:15:00 | 2023-06-30 13:30:00 | NaN | 0 days 00:15:00 |
| 9558 | -31 | 54382 | 54383 | 274,751.52 | 275,194.00 | -13,716.81 | -0.16 | 2023-06-30 13:30:00 | 2023-06-30 13:45:00 | NaN | 0 days 00:15:00 |
| 9559 | -31 | 54383 | 54384 | 275,166.48 | 268,019.00 | 221,571.90 | 2.60 | 2023-06-30 13:45:00 | 2023-06-30 14:00:00 | NaN | 0 days 00:15:00 |
| 9560 | -33 | 54384 | 54385 | 267,992.20 | 268,102.00 | -3,623.46 | -0.04 | 2023-06-30 14:00:00 | 2023-06-30 14:15:00 | NaN | 0 days 00:15:00 |
| 9561 | -33 | 54385 | 54386 | 268,075.19 | 268,012.00 | 2,085.26 | 0.02 | 2023-06-30 14:15:00 | 2023-06-30 14:30:00 | NaN | 0 days 00:15:00 |
| 9562 | -33 | 54386 | 54387 | 267,985.20 | 267,949.00 | 1,194.56 | 0.01 | 2023-06-30 14:30:00 | 2023-06-30 14:45:00 | NaN | 0 days 00:15:00 |
| 9563 | -33 | 54387 | 54388 | 267,922.21 | 267,481.00 | 14,559.77 | 0.16 | 2023-06-30 14:45:00 | 2023-06-30 15:00:00 | NaN | 0 days 00:15:00 |
| 9564 | -33 | 54388 | 54389 | 267,454.25 | 267,103.00 | 11,591.31 | 0.13 | 2023-06-30 15:00:00 | 2023-06-30 15:15:00 | NaN | 0 days 00:15:00 |
| 9565 | -33 | 54389 | 54390 | 267,076.29 | 268,062.00 | -32,528.44 | -0.37 | 2023-06-30 15:15:00 | 2023-06-30 15:30:00 | NaN | 0 days 00:15:00 |
| 9566 | -33 | 54390 | 54391 | 268,035.19 | 267,348.00 | 22,677.40 | 0.26 | 2023-06-30 15:30:00 | 2023-06-30 15:45:00 | NaN | 0 days 00:15:00 |
| 9567 | -33 | 54391 | 54392 | 267,321.27 | 267,075.00 | 8,126.75 | 0.09 | 2023-06-30 15:45:00 | 2023-06-30 16:00:00 | NaN | 0 days 00:15:00 |
| 9568 | -33 | 54392 | 54393 | 267,048.29 | 267,951.00 | -29,789.35 | -0.34 | 2023-06-30 16:00:00 | 2023-06-30 16:15:00 | NaN | 0 days 00:15:00 |
| 9569 | -33 | 54393 | 54394 | 267,924.20 | 268,300.00 | -12,401.24 | -0.14 | 2023-06-30 16:15:00 | 2023-06-30 16:30:00 | NaN | 0 days 00:15:00 |
| 9570 | -32 | 54394 | 54395 | 268,273.17 | 269,569.00 | -41,466.56 | -0.48 | 2023-06-30 16:30:00 | 2023-06-30 16:45:00 | NaN | 0 days 00:15:00 |
| 9571 | -32 | 54395 | 54396 | 269,542.04 | 273,183.00 | -116,510.62 | -1.35 | 2023-06-30 16:45:00 | 2023-06-30 17:00:00 | NaN | 0 days 00:15:00 |
| 9572 | -31 | 54396 | 54397 | 273,155.68 | 274,899.00 | -54,042.87 | -0.64 | 2023-06-30 17:00:00 | 2023-06-30 17:15:00 | NaN | 0 days 00:15:00 |
| 9573 | -31 | 54397 | 54398 | 274,871.51 | 277,213.00 | -72,586.19 | -0.85 | 2023-06-30 17:15:00 | 2023-06-30 17:30:00 | NaN | 0 days 00:15:00 |
| 9574 | -30 | 54398 | 54399 | 277,185.28 | 277,233.00 | -1,431.64 | -0.02 | 2023-06-30 17:30:00 | 2023-06-30 17:45:00 | NaN | 0 days 00:15:00 |
| 9575 | -30 | 54399 | 54400 | 277,205.28 | 279,710.00 | -75,141.70 | -0.90 | 2023-06-30 17:45:00 | 2023-06-30 18:00:00 | NaN | 0 days 00:15:00 |
| 9576 | -30 | 54400 | 54401 | 279,682.03 | 279,070.00 | 18,360.87 | 0.22 | 2023-06-30 18:00:00 | 2023-06-30 18:15:00 | NaN | 0 days 00:15:00 |
| 9577 | -30 | 54401 | 54402 | 279,042.09 | 278,218.00 | 24,722.79 | 0.30 | 2023-06-30 18:15:00 | 2023-06-30 18:30:00 | NaN | 0 days 00:15:00 |
| 9578 | -30 | 54402 | 54403 | 278,190.18 | 277,840.00 | 10,505.35 | 0.13 | 2023-06-30 18:30:00 | 2023-06-30 18:45:00 | NaN | 0 days 00:15:00 |
| 9579 | -30 | 54403 | 54404 | 277,812.22 | 276,663.00 | 34,476.48 | 0.41 | 2023-06-30 18:45:00 | 2023-06-30 19:00:00 | NaN | 0 days 00:15:00 |
| 9580 | -30 | 54404 | 54405 | 276,635.33 | 277,480.00 | -25,339.99 | -0.31 | 2023-06-30 19:00:00 | 2023-06-30 19:15:00 | NaN | 0 days 00:15:00 |
| 9581 | -30 | 54405 | 54406 | 277,452.25 | 277,232.00 | 6,607.56 | 0.08 | 2023-06-30 19:15:00 | 2023-06-30 19:30:00 | NaN | 0 days 00:15:00 |
| 9582 | -30 | 54406 | 54407 | 277,204.28 | 276,820.00 | 11,528.30 | 0.14 | 2023-06-30 19:30:00 | 2023-06-30 19:45:00 | NaN | 0 days 00:15:00 |
| 9583 | -30 | 54407 | 54408 | 276,792.32 | 277,130.00 | -10,130.46 | -0.12 | 2023-06-30 19:45:00 | 2023-06-30 20:00:00 | NaN | 0 days 00:15:00 |
| 9584 | -30 | 54408 | 54409 | 277,102.29 | 277,722.00 | -18,591.39 | -0.22 | 2023-06-30 20:00:00 | 2023-06-30 20:15:00 | NaN | 0 days 00:15:00 |
| 9585 | -30 | 54409 | 54410 | 277,694.23 | 277,219.00 | 14,256.83 | 0.17 | 2023-06-30 20:15:00 | 2023-06-30 20:30:00 | NaN | 0 days 00:15:00 |
| 9586 | -30 | 54410 | 54411 | 277,191.28 | 278,386.00 | -35,841.66 | -0.43 | 2023-06-30 20:30:00 | 2023-06-30 20:45:00 | NaN | 0 days 00:15:00 |
| 9587 | -30 | 54411 | 54412 | 278,358.16 | 278,101.00 | 7,714.84 | 0.09 | 2023-06-30 20:45:00 | 2023-06-30 21:00:00 | NaN | 0 days 00:15:00 |
| 9588 | -30 | 54412 | 54413 | 278,073.19 | 278,033.00 | 1,205.70 | 0.01 | 2023-06-30 21:00:00 | 2023-06-30 21:15:00 | NaN | 0 days 00:15:00 |
| 9589 | -30 | 54413 | 54414 | 278,005.20 | 277,304.00 | 21,035.90 | 0.25 | 2023-06-30 21:15:00 | 2023-06-30 21:30:00 | NaN | 0 days 00:15:00 |
| 9590 | -30 | 54414 | 54415 | 277,276.27 | 278,445.00 | -35,061.91 | -0.42 | 2023-06-30 21:30:00 | 2023-06-30 21:45:00 | NaN | 0 days 00:15:00 |
| 9591 | -30 | 54415 | 54416 | 278,417.16 | 278,169.00 | 7,444.66 | 0.09 | 2023-06-30 21:45:00 | 2023-06-30 22:00:00 | NaN | 0 days 00:15:00 |
| 9592 | -30 | 54416 | 54417 | 278,141.18 | 278,446.00 | -9,144.51 | -0.11 | 2023-06-30 22:00:00 | 2023-06-30 22:15:00 | NaN | 0 days 00:15:00 |
| 9593 | -30 | 54417 | 54418 | 278,418.16 | 278,800.00 | -11,455.34 | -0.14 | 2023-06-30 22:15:00 | 2023-06-30 22:30:00 | NaN | 0 days 00:15:00 |
| 9594 | -30 | 54418 | 54419 | 278,772.12 | 279,188.00 | -12,476.40 | -0.15 | 2023-06-30 22:30:00 | 2023-06-30 22:45:00 | NaN | 0 days 00:15:00 |
| 9595 | -30 | 54419 | 54420 | 279,160.08 | 279,278.00 | -3,537.56 | -0.04 | 2023-06-30 22:45:00 | 2023-06-30 23:00:00 | NaN | 0 days 00:15:00 |
| 9596 | -30 | 54420 | 54421 | 279,250.07 | 279,050.00 | 6,002.17 | 0.07 | 2023-06-30 23:00:00 | 2023-06-30 23:15:00 | NaN | 0 days 00:15:00 |
| 9597 | -30 | 54421 | 54422 | 279,022.10 | 278,706.00 | 9,482.85 | 0.11 | 2023-06-30 23:15:00 | 2023-06-30 23:30:00 | NaN | 0 days 00:15:00 |
| 9598 | -30 | 54422 | 54423 | 278,678.13 | 279,312.00 | -19,016.12 | -0.23 | 2023-06-30 23:30:00 | 2023-06-30 23:45:00 | NaN | 0 days 00:15:00 |
| 9599 | -30 | 54423 | 54424 | 279,284.07 | 278,992.00 | 8,762.06 | 0.10 | 2023-06-30 23:45:00 | 2023-07-01 00:00:00 | NaN | 0 days 00:15:00 |
| 9600 | -30 | 54424 | 54425 | 278,964.10 | 278,951.00 | 393.02 | 0.00 | 2023-07-01 00:00:00 | 2023-07-01 00:15:00 | NaN | 0 days 00:15:00 |
| 9601 | -30 | 54425 | 54426 | 278,923.10 | 278,907.00 | 483.15 | 0.01 | 2023-07-01 00:15:00 | 2023-07-01 00:30:00 | NaN | 0 days 00:15:00 |
| 9602 | -30 | 54426 | 54427 | 278,879.11 | 279,628.00 | -22,466.72 | -0.27 | 2023-07-01 00:30:00 | 2023-07-01 00:45:00 | NaN | 0 days 00:15:00 |
| 9603 | -30 | 54427 | 54428 | 279,600.04 | 279,665.00 | -1,948.88 | -0.02 | 2023-07-01 00:45:00 | 2023-07-01 01:00:00 | NaN | 0 days 00:15:00 |
| 9604 | -30 | 54428 | 54429 | 279,637.03 | 278,870.00 | 23,011.01 | 0.27 | 2023-07-01 01:00:00 | 2023-07-01 01:15:00 | NaN | 0 days 00:15:00 |
| 9605 | -30 | 54429 | 54430 | 278,842.11 | 278,499.00 | 10,293.39 | 0.12 | 2023-07-01 01:15:00 | 2023-07-01 01:30:00 | NaN | 0 days 00:15:00 |
| 9606 | -30 | 54430 | 54431 | 278,471.15 | 278,088.00 | 11,494.50 | 0.14 | 2023-07-01 01:30:00 | 2023-07-01 01:45:00 | NaN | 0 days 00:15:00 |
| 9607 | -30 | 54431 | 54432 | 278,060.19 | 278,107.00 | -1,404.26 | -0.02 | 2023-07-01 01:45:00 | 2023-07-01 02:00:00 | NaN | 0 days 00:15:00 |
| 9608 | -30 | 54432 | 54433 | 278,079.19 | 278,202.00 | -3,684.32 | -0.04 | 2023-07-01 02:00:00 | 2023-07-01 02:15:00 | NaN | 0 days 00:15:00 |
| 9609 | -30 | 54433 | 54434 | 278,174.18 | 277,752.00 | 12,665.39 | 0.15 | 2023-07-01 02:15:00 | 2023-07-01 02:30:00 | NaN | 0 days 00:15:00 |
| 9610 | -30 | 54434 | 54435 | 277,724.22 | 277,697.00 | 816.74 | 0.01 | 2023-07-01 02:30:00 | 2023-07-01 02:45:00 | NaN | 0 days 00:15:00 |
| 9611 | -30 | 54435 | 54436 | 277,669.23 | 277,844.00 | -5,243.09 | -0.06 | 2023-07-01 02:45:00 | 2023-07-01 03:00:00 | NaN | 0 days 00:15:00 |
| 9612 | -30 | 54436 | 54437 | 277,816.22 | 277,267.00 | 16,476.47 | 0.20 | 2023-07-01 03:00:00 | 2023-07-01 03:15:00 | NaN | 0 days 00:15:00 |
| 9613 | -30 | 54437 | 54438 | 277,239.27 | 276,966.00 | 8,198.20 | 0.10 | 2023-07-01 03:15:00 | 2023-07-01 03:30:00 | NaN | 0 days 00:15:00 |
| 9614 | -30 | 54438 | 54439 | 276,938.30 | 277,029.00 | -2,720.90 | -0.03 | 2023-07-01 03:30:00 | 2023-07-01 03:45:00 | NaN | 0 days 00:15:00 |
| 9615 | -30 | 54439 | 54440 | 277,001.30 | 276,755.00 | 7,388.91 | 0.09 | 2023-07-01 03:45:00 | 2023-07-01 04:00:00 | NaN | 0 days 00:15:00 |
| 9616 | -30 | 54440 | 54441 | 276,727.32 | 276,993.00 | -7,970.27 | -0.10 | 2023-07-01 04:00:00 | 2023-07-01 04:15:00 | NaN | 0 days 00:15:00 |
| 9617 | -30 | 54441 | 54442 | 276,965.30 | 276,346.00 | 18,579.02 | 0.22 | 2023-07-01 04:15:00 | 2023-07-01 04:30:00 | NaN | 0 days 00:15:00 |
| 9618 | -30 | 54442 | 54443 | 276,318.37 | 275,490.00 | 24,850.96 | 0.30 | 2023-07-01 04:30:00 | 2023-07-01 04:45:00 | NaN | 0 days 00:15:00 |
| 9619 | -31 | 54443 | 54444 | 275,462.45 | 276,238.00 | -24,042.02 | -0.28 | 2023-07-01 04:45:00 | 2023-07-01 05:00:00 | NaN | 0 days 00:15:00 |
| 9620 | -30 | 54444 | 54445 | 276,210.38 | 276,191.00 | 581.29 | 0.01 | 2023-07-01 05:00:00 | 2023-07-01 05:15:00 | NaN | 0 days 00:15:00 |
| 9621 | -30 | 54445 | 54446 | 276,163.38 | 276,418.00 | -7,638.57 | -0.09 | 2023-07-01 05:15:00 | 2023-07-01 05:30:00 | NaN | 0 days 00:15:00 |
| 9622 | -30 | 54446 | 54447 | 276,390.36 | 276,327.00 | 1,900.75 | 0.02 | 2023-07-01 05:30:00 | 2023-07-01 05:45:00 | NaN | 0 days 00:15:00 |
| 9623 | -30 | 54447 | 54448 | 276,299.37 | 276,423.00 | -3,708.98 | -0.04 | 2023-07-01 05:45:00 | 2023-07-01 06:00:00 | NaN | 0 days 00:15:00 |
| 9624 | -30 | 54448 | 54449 | 276,395.36 | 276,592.00 | -5,899.27 | -0.07 | 2023-07-01 06:00:00 | 2023-07-01 06:15:00 | NaN | 0 days 00:15:00 |
| 9625 | -30 | 54449 | 54450 | 276,564.34 | 276,697.00 | -3,979.78 | -0.05 | 2023-07-01 06:15:00 | 2023-07-01 06:30:00 | NaN | 0 days 00:15:00 |
| 9626 | -30 | 54450 | 54451 | 276,669.33 | 276,631.00 | 1,149.91 | 0.01 | 2023-07-01 06:30:00 | 2023-07-01 06:45:00 | NaN | 0 days 00:15:00 |
| 9627 | -30 | 54451 | 54452 | 276,603.34 | 276,574.00 | 880.11 | 0.01 | 2023-07-01 06:45:00 | 2023-07-01 07:00:00 | NaN | 0 days 00:15:00 |
| 9628 | -30 | 54452 | 54453 | 276,546.34 | 277,169.00 | -18,679.72 | -0.23 | 2023-07-01 07:00:00 | 2023-07-01 07:15:00 | NaN | 0 days 00:15:00 |
| 9629 | -30 | 54453 | 54454 | 277,141.28 | 276,642.00 | 14,978.49 | 0.18 | 2023-07-01 07:15:00 | 2023-07-01 07:30:00 | NaN | 0 days 00:15:00 |
| 9630 | -30 | 54454 | 54455 | 276,614.34 | 276,607.00 | 220.07 | 0.00 | 2023-07-01 07:30:00 | 2023-07-01 07:45:00 | NaN | 0 days 00:15:00 |
| 9631 | -30 | 54455 | 54456 | 276,579.34 | 276,279.00 | 9,010.18 | 0.11 | 2023-07-01 07:45:00 | 2023-07-01 08:00:00 | NaN | 0 days 00:15:00 |
| 9632 | -30 | 54456 | 54457 | 276,251.37 | 277,024.00 | -23,178.84 | -0.28 | 2023-07-01 08:00:00 | 2023-07-01 08:15:00 | NaN | 0 days 00:15:00 |
| 9633 | -30 | 54457 | 54458 | 276,996.30 | 276,785.00 | 6,338.93 | 0.08 | 2023-07-01 08:15:00 | 2023-07-01 08:30:00 | NaN | 0 days 00:15:00 |
| 9634 | -30 | 54458 | 54459 | 276,757.32 | 276,597.00 | 4,809.65 | 0.06 | 2023-07-01 08:30:00 | 2023-07-01 08:45:00 | NaN | 0 days 00:15:00 |
| 9635 | -30 | 54459 | 54460 | 276,569.34 | 276,801.00 | -6,949.79 | -0.08 | 2023-07-01 08:45:00 | 2023-07-01 09:00:00 | NaN | 0 days 00:15:00 |
| 9636 | -30 | 54460 | 54461 | 276,773.32 | 276,520.00 | 7,599.60 | 0.09 | 2023-07-01 09:00:00 | 2023-07-01 09:15:00 | NaN | 0 days 00:15:00 |
| 9637 | -30 | 54461 | 54462 | 276,492.35 | 276,260.00 | 6,970.44 | 0.08 | 2023-07-01 09:15:00 | 2023-07-01 09:30:00 | NaN | 0 days 00:15:00 |
| 9638 | -30 | 54462 | 54463 | 276,232.37 | 276,950.00 | -21,528.78 | -0.26 | 2023-07-01 09:30:00 | 2023-07-01 09:45:00 | NaN | 0 days 00:15:00 |
| 9639 | -30 | 54463 | 54464 | 276,922.30 | 276,741.00 | 5,439.15 | 0.07 | 2023-07-01 09:45:00 | 2023-07-01 10:00:00 | NaN | 0 days 00:15:00 |
| 9640 | -30 | 54464 | 54465 | 276,713.33 | 276,858.00 | -4,340.22 | -0.05 | 2023-07-01 10:00:00 | 2023-07-01 10:15:00 | NaN | 0 days 00:15:00 |
| 9641 | -30 | 54465 | 54466 | 276,830.31 | 276,983.00 | -4,580.57 | -0.06 | 2023-07-01 10:15:00 | 2023-07-01 10:30:00 | NaN | 0 days 00:15:00 |
| 9642 | -30 | 54466 | 54467 | 276,955.30 | 277,690.00 | -22,040.95 | -0.27 | 2023-07-01 10:30:00 | 2023-07-01 10:45:00 | NaN | 0 days 00:15:00 |
| 9643 | -30 | 54467 | 54468 | 277,662.23 | 277,175.00 | 14,616.93 | 0.18 | 2023-07-01 10:45:00 | 2023-07-01 11:00:00 | NaN | 0 days 00:15:00 |
| 9644 | -30 | 54468 | 54469 | 277,147.28 | 277,640.00 | -14,781.52 | -0.18 | 2023-07-01 11:00:00 | 2023-07-01 11:15:00 | NaN | 0 days 00:15:00 |
| 9645 | -30 | 54469 | 54470 | 277,612.24 | 277,967.00 | -10,642.92 | -0.13 | 2023-07-01 11:15:00 | 2023-07-01 11:30:00 | NaN | 0 days 00:15:00 |
| 9646 | -30 | 54470 | 54471 | 277,939.20 | 277,647.00 | 8,766.10 | 0.11 | 2023-07-01 11:30:00 | 2023-07-01 11:45:00 | NaN | 0 days 00:15:00 |
| 9647 | -30 | 54471 | 54472 | 277,619.24 | 277,843.00 | -6,712.94 | -0.08 | 2023-07-01 11:45:00 | 2023-07-01 12:00:00 | NaN | 0 days 00:15:00 |
| 9648 | -30 | 54472 | 54473 | 277,815.22 | 277,585.00 | 6,906.47 | 0.08 | 2023-07-01 12:00:00 | 2023-07-01 12:15:00 | NaN | 0 days 00:15:00 |
| 9649 | -30 | 54473 | 54474 | 277,557.24 | 278,128.00 | -17,122.75 | -0.21 | 2023-07-01 12:15:00 | 2023-07-01 12:30:00 | NaN | 0 days 00:15:00 |
| 9650 | -30 | 54474 | 54475 | 278,100.19 | 277,981.00 | 3,575.62 | 0.04 | 2023-07-01 12:30:00 | 2023-07-01 12:45:00 | NaN | 0 days 00:15:00 |
| 9651 | -30 | 54475 | 54476 | 277,953.20 | 278,114.00 | -4,823.94 | -0.06 | 2023-07-01 12:45:00 | 2023-07-01 13:00:00 | NaN | 0 days 00:15:00 |
| 9652 | -30 | 54476 | 54477 | 278,086.19 | 278,276.00 | -5,694.34 | -0.07 | 2023-07-01 13:00:00 | 2023-07-01 13:15:00 | NaN | 0 days 00:15:00 |
| 9653 | -30 | 54477 | 54478 | 278,248.17 | 278,098.00 | 4,505.17 | 0.05 | 2023-07-01 13:15:00 | 2023-07-01 13:30:00 | NaN | 0 days 00:15:00 |
| 9654 | -30 | 54478 | 54479 | 278,070.19 | 277,722.00 | 10,445.71 | 0.13 | 2023-07-01 13:30:00 | 2023-07-01 13:45:00 | NaN | 0 days 00:15:00 |
| 9655 | -30 | 54479 | 54480 | 277,694.23 | 278,010.00 | -9,473.17 | -0.11 | 2023-07-01 13:45:00 | 2023-07-01 14:00:00 | NaN | 0 days 00:15:00 |
| 9656 | -30 | 54480 | 54481 | 277,982.20 | 277,858.00 | 3,725.97 | 0.04 | 2023-07-01 14:00:00 | 2023-07-01 14:15:00 | NaN | 0 days 00:15:00 |
| 9657 | -30 | 54481 | 54482 | 277,830.21 | 277,792.00 | 1,146.43 | 0.01 | 2023-07-01 14:15:00 | 2023-07-01 14:30:00 | NaN | 0 days 00:15:00 |
| 9658 | -30 | 54482 | 54483 | 277,764.22 | 277,923.00 | -4,763.38 | -0.06 | 2023-07-01 14:30:00 | 2023-07-01 14:45:00 | NaN | 0 days 00:15:00 |
| 9659 | -30 | 54483 | 54484 | 277,895.21 | 277,789.00 | 3,186.23 | 0.04 | 2023-07-01 14:45:00 | 2023-07-01 15:00:00 | NaN | 0 days 00:15:00 |
| 9660 | -30 | 54484 | 54485 | 277,761.22 | 277,877.00 | -3,473.37 | -0.04 | 2023-07-01 15:00:00 | 2023-07-01 15:15:00 | NaN | 0 days 00:15:00 |
| 9661 | -30 | 54485 | 54486 | 277,849.21 | 277,500.00 | 10,476.37 | 0.13 | 2023-07-01 15:15:00 | 2023-07-01 15:30:00 | NaN | 0 days 00:15:00 |
| 9662 | -30 | 54486 | 54487 | 277,472.25 | 277,756.00 | -8,512.50 | -0.10 | 2023-07-01 15:30:00 | 2023-07-01 15:45:00 | NaN | 0 days 00:15:00 |
| 9663 | -30 | 54487 | 54488 | 277,728.22 | 277,602.00 | 3,786.73 | 0.05 | 2023-07-01 15:45:00 | 2023-07-01 16:00:00 | NaN | 0 days 00:15:00 |
| 9664 | -30 | 54488 | 54489 | 277,574.24 | 277,642.00 | -2,032.81 | -0.02 | 2023-07-01 16:00:00 | 2023-07-01 16:15:00 | NaN | 0 days 00:15:00 |
| 9665 | -30 | 54489 | 54490 | 277,614.24 | 277,318.00 | 8,887.07 | 0.11 | 2023-07-01 16:15:00 | 2023-07-01 16:30:00 | NaN | 0 days 00:15:00 |
| 9666 | -30 | 54490 | 54491 | 277,290.27 | 277,403.00 | -3,381.95 | -0.04 | 2023-07-01 16:30:00 | 2023-07-01 16:45:00 | NaN | 0 days 00:15:00 |
| 9667 | -30 | 54491 | 54492 | 277,375.26 | 276,926.00 | 13,477.79 | 0.16 | 2023-07-01 16:45:00 | 2023-07-01 17:00:00 | NaN | 0 days 00:15:00 |
| 9668 | -30 | 54492 | 54493 | 276,898.31 | 277,156.00 | -7,730.78 | -0.09 | 2023-07-01 17:00:00 | 2023-07-01 17:15:00 | NaN | 0 days 00:15:00 |
| 9669 | -30 | 54493 | 54494 | 277,128.28 | 277,157.00 | -861.47 | -0.01 | 2023-07-01 17:15:00 | 2023-07-01 17:30:00 | NaN | 0 days 00:15:00 |
| 9670 | -30 | 54494 | 54495 | 277,129.28 | 277,152.00 | -681.47 | -0.01 | 2023-07-01 17:30:00 | 2023-07-01 17:45:00 | NaN | 0 days 00:15:00 |
| 9671 | -30 | 54495 | 54496 | 277,124.28 | 277,242.00 | -3,531.46 | -0.04 | 2023-07-01 17:45:00 | 2023-07-01 18:00:00 | NaN | 0 days 00:15:00 |
| 9672 | -30 | 54496 | 54497 | 277,214.28 | 277,229.00 | -441.73 | -0.01 | 2023-07-01 18:00:00 | 2023-07-01 18:15:00 | NaN | 0 days 00:15:00 |
| 9673 | -30 | 54497 | 54498 | 277,201.28 | 277,051.00 | 4,508.31 | 0.05 | 2023-07-01 18:15:00 | 2023-07-01 18:30:00 | NaN | 0 days 00:15:00 |
| 9674 | -30 | 54498 | 54499 | 277,023.29 | 277,253.00 | -6,891.15 | -0.08 | 2023-07-01 18:30:00 | 2023-07-01 18:45:00 | NaN | 0 days 00:15:00 |
| 9675 | -30 | 54499 | 54500 | 277,225.27 | 277,253.00 | -831.76 | -0.01 | 2023-07-01 18:45:00 | 2023-07-01 19:00:00 | NaN | 0 days 00:15:00 |
| 9676 | -30 | 54500 | 54501 | 277,225.27 | 277,481.00 | -7,671.76 | -0.09 | 2023-07-01 19:00:00 | 2023-07-01 19:15:00 | NaN | 0 days 00:15:00 |
| 9677 | -30 | 54501 | 54502 | 277,453.25 | 277,570.00 | -3,502.44 | -0.04 | 2023-07-01 19:15:00 | 2023-07-01 19:30:00 | NaN | 0 days 00:15:00 |
| 9678 | -30 | 54502 | 54503 | 277,542.24 | 277,817.00 | -8,242.71 | -0.10 | 2023-07-01 19:30:00 | 2023-07-01 19:45:00 | NaN | 0 days 00:15:00 |
| 9679 | -30 | 54503 | 54504 | 277,789.22 | 277,805.00 | -473.45 | -0.01 | 2023-07-01 19:45:00 | 2023-07-01 20:00:00 | NaN | 0 days 00:15:00 |
| 9680 | -30 | 54504 | 54505 | 277,777.22 | 277,799.00 | -653.41 | -0.01 | 2023-07-01 20:00:00 | 2023-07-01 20:15:00 | NaN | 0 days 00:15:00 |
| 9681 | -30 | 54505 | 54506 | 277,771.22 | 277,639.00 | 3,966.60 | 0.05 | 2023-07-01 20:15:00 | 2023-07-01 20:30:00 | NaN | 0 days 00:15:00 |
| 9682 | -30 | 54506 | 54507 | 277,611.24 | 277,627.00 | -472.92 | -0.01 | 2023-07-01 20:30:00 | 2023-07-01 20:45:00 | NaN | 0 days 00:15:00 |
| 9683 | -30 | 54507 | 54508 | 277,599.24 | 277,879.00 | -8,392.88 | -0.10 | 2023-07-01 20:45:00 | 2023-07-01 21:00:00 | NaN | 0 days 00:15:00 |
| 9684 | -30 | 54508 | 54509 | 277,851.21 | 277,629.00 | 6,666.36 | 0.08 | 2023-07-01 21:00:00 | 2023-07-01 21:15:00 | NaN | 0 days 00:15:00 |
| 9685 | -30 | 54509 | 54510 | 277,601.24 | 277,859.00 | -7,732.89 | -0.09 | 2023-07-01 21:15:00 | 2023-07-01 21:30:00 | NaN | 0 days 00:15:00 |
| 9686 | -30 | 54510 | 54511 | 277,831.21 | 277,828.00 | 96.42 | 0.00 | 2023-07-01 21:30:00 | 2023-07-01 21:45:00 | NaN | 0 days 00:15:00 |
| 9687 | -30 | 54511 | 54512 | 277,800.22 | 277,785.00 | 456.52 | 0.01 | 2023-07-01 21:45:00 | 2023-07-01 22:00:00 | NaN | 0 days 00:15:00 |
| 9688 | -30 | 54512 | 54513 | 277,757.22 | 277,829.00 | -2,153.36 | -0.03 | 2023-07-01 22:00:00 | 2023-07-01 22:15:00 | NaN | 0 days 00:15:00 |
| 9689 | -30 | 54513 | 54514 | 277,801.22 | 278,030.00 | -6,863.49 | -0.08 | 2023-07-01 22:15:00 | 2023-07-01 22:30:00 | NaN | 0 days 00:15:00 |
| 9690 | -30 | 54514 | 54515 | 278,002.20 | 278,119.00 | -3,504.09 | -0.04 | 2023-07-01 22:30:00 | 2023-07-01 22:45:00 | NaN | 0 days 00:15:00 |
| 9691 | -30 | 54515 | 54516 | 278,091.19 | 277,798.00 | 8,795.64 | 0.11 | 2023-07-01 22:45:00 | 2023-07-01 23:00:00 | NaN | 0 days 00:15:00 |
| 9692 | -30 | 54516 | 54517 | 277,770.22 | 277,911.00 | -4,223.39 | -0.05 | 2023-07-01 23:00:00 | 2023-07-01 23:15:00 | NaN | 0 days 00:15:00 |
| 9693 | -30 | 54517 | 54518 | 277,883.21 | 277,723.00 | 4,806.27 | 0.06 | 2023-07-01 23:15:00 | 2023-07-01 23:30:00 | NaN | 0 days 00:15:00 |
| 9694 | -30 | 54518 | 54519 | 277,695.23 | 277,666.00 | 876.83 | 0.01 | 2023-07-01 23:30:00 | 2023-07-01 23:45:00 | NaN | 0 days 00:15:00 |
| 9695 | -30 | 54519 | 54520 | 277,638.23 | 277,858.00 | -6,593.00 | -0.08 | 2023-07-01 23:45:00 | 2023-07-02 00:00:00 | NaN | 0 days 00:15:00 |
| 9696 | -30 | 54520 | 54617 | 277,830.21 | 279,760.00 | -57,893.57 | -0.69 | 2023-07-02 00:00:00 | 2023-07-03 00:15:00 | NaN | 1 days 00:15:00 |
| 9697 | -29 | 54617 | 54618 | 279,732.02 | 279,994.00 | -7,597.30 | -0.09 | 2023-07-03 00:15:00 | 2023-07-03 00:30:00 | NaN | 0 days 00:15:00 |
| 9698 | -29 | 54618 | 54619 | 279,966.00 | 279,804.00 | 4,698.02 | 0.06 | 2023-07-03 00:30:00 | 2023-07-03 00:45:00 | NaN | 0 days 00:15:00 |
| 9699 | -29 | 54619 | 54620 | 279,776.02 | 279,075.00 | 20,329.57 | 0.25 | 2023-07-03 00:45:00 | 2023-07-03 01:00:00 | NaN | 0 days 00:15:00 |
| 9700 | -30 | 54620 | 54621 | 279,047.09 | 279,403.00 | -10,677.22 | -0.13 | 2023-07-03 01:00:00 | 2023-07-03 01:15:00 | NaN | 0 days 00:15:00 |
| 9701 | -30 | 54621 | 54622 | 279,375.06 | 279,754.00 | -11,368.21 | -0.14 | 2023-07-03 01:15:00 | 2023-07-03 01:30:00 | NaN | 0 days 00:15:00 |
| 9702 | -29 | 54622 | 54623 | 279,726.02 | 280,603.00 | -25,432.29 | -0.31 | 2023-07-03 01:30:00 | 2023-07-03 01:45:00 | NaN | 0 days 00:15:00 |
| 9703 | -29 | 54623 | 54624 | 280,574.94 | 281,505.00 | -26,971.75 | -0.33 | 2023-07-03 01:45:00 | 2023-07-03 02:00:00 | NaN | 0 days 00:15:00 |
| 9704 | -29 | 54624 | 54625 | 281,476.85 | 280,911.00 | 16,409.64 | 0.20 | 2023-07-03 02:00:00 | 2023-07-03 02:15:00 | NaN | 0 days 00:15:00 |
| 9705 | -29 | 54625 | 54626 | 280,882.91 | 281,710.00 | -23,985.64 | -0.29 | 2023-07-03 02:15:00 | 2023-07-03 02:30:00 | NaN | 0 days 00:15:00 |
| 9706 | -29 | 54626 | 54627 | 281,681.83 | 282,087.00 | -11,749.96 | -0.14 | 2023-07-03 02:30:00 | 2023-07-03 02:45:00 | NaN | 0 days 00:15:00 |
| 9707 | -29 | 54627 | 54628 | 282,058.79 | 282,200.00 | -4,095.05 | -0.05 | 2023-07-03 02:45:00 | 2023-07-03 03:00:00 | NaN | 0 days 00:15:00 |
| 9708 | -29 | 54628 | 54629 | 282,171.78 | 281,964.00 | 6,025.62 | 0.07 | 2023-07-03 03:00:00 | 2023-07-03 03:15:00 | NaN | 0 days 00:15:00 |
| 9709 | -29 | 54629 | 54630 | 281,935.80 | 281,979.00 | -1,252.70 | -0.02 | 2023-07-03 03:15:00 | 2023-07-03 03:30:00 | NaN | 0 days 00:15:00 |
| 9710 | -29 | 54630 | 54631 | 281,950.80 | 282,130.00 | -5,196.74 | -0.06 | 2023-07-03 03:30:00 | 2023-07-03 03:45:00 | NaN | 0 days 00:15:00 |
| 9711 | -29 | 54631 | 54632 | 282,101.79 | 281,961.00 | 4,082.82 | 0.05 | 2023-07-03 03:45:00 | 2023-07-03 04:00:00 | NaN | 0 days 00:15:00 |
| 9712 | -29 | 54632 | 54633 | 281,932.80 | 282,110.00 | -5,138.69 | -0.06 | 2023-07-03 04:00:00 | 2023-07-03 04:15:00 | NaN | 0 days 00:15:00 |
| 9713 | -29 | 54633 | 54634 | 282,081.79 | 281,363.00 | 20,844.88 | 0.25 | 2023-07-03 04:15:00 | 2023-07-03 04:30:00 | NaN | 0 days 00:15:00 |
| 9714 | -29 | 54634 | 54635 | 281,334.86 | 281,547.00 | -6,151.95 | -0.08 | 2023-07-03 04:30:00 | 2023-07-03 04:45:00 | NaN | 0 days 00:15:00 |
| 9715 | -29 | 54635 | 54636 | 281,518.85 | 281,792.00 | -7,921.49 | -0.10 | 2023-07-03 04:45:00 | 2023-07-03 05:00:00 | NaN | 0 days 00:15:00 |
| 9716 | -29 | 54636 | 54637 | 281,763.82 | 281,526.00 | 6,896.80 | 0.08 | 2023-07-03 05:00:00 | 2023-07-03 05:15:00 | NaN | 0 days 00:15:00 |
| 9717 | -29 | 54637 | 54638 | 281,497.85 | 281,358.00 | 4,055.57 | 0.05 | 2023-07-03 05:15:00 | 2023-07-03 05:30:00 | NaN | 0 days 00:15:00 |
| 9718 | -29 | 54638 | 54639 | 281,329.86 | 281,748.00 | -12,125.94 | -0.15 | 2023-07-03 05:30:00 | 2023-07-03 05:45:00 | NaN | 0 days 00:15:00 |
| 9719 | -29 | 54639 | 54640 | 281,719.83 | 281,271.00 | 13,015.93 | 0.16 | 2023-07-03 05:45:00 | 2023-07-03 06:00:00 | NaN | 0 days 00:15:00 |
| 9720 | -29 | 54640 | 54641 | 281,242.87 | 281,412.00 | -4,904.69 | -0.06 | 2023-07-03 06:00:00 | 2023-07-03 06:15:00 | NaN | 0 days 00:15:00 |
| 9721 | -29 | 54641 | 54642 | 281,383.86 | 281,301.00 | 2,402.91 | 0.03 | 2023-07-03 06:15:00 | 2023-07-03 06:30:00 | NaN | 0 days 00:15:00 |
| 9722 | -29 | 54642 | 54643 | 281,272.87 | 281,441.00 | -4,875.77 | -0.06 | 2023-07-03 06:30:00 | 2023-07-03 06:45:00 | NaN | 0 days 00:15:00 |
| 9723 | -29 | 54643 | 54644 | 281,412.86 | 281,999.00 | -16,998.18 | -0.21 | 2023-07-03 06:45:00 | 2023-07-03 07:00:00 | NaN | 0 days 00:15:00 |
| 9724 | -29 | 54644 | 54645 | 281,970.80 | 281,883.00 | 2,546.20 | 0.03 | 2023-07-03 07:00:00 | 2023-07-03 07:15:00 | NaN | 0 days 00:15:00 |
| 9725 | -29 | 54645 | 54646 | 281,854.81 | 282,531.00 | -19,609.46 | -0.24 | 2023-07-03 07:15:00 | 2023-07-03 07:30:00 | NaN | 0 days 00:15:00 |
| 9726 | -29 | 54646 | 54647 | 282,502.75 | 283,779.00 | -37,011.34 | -0.45 | 2023-07-03 07:30:00 | 2023-07-03 07:45:00 | NaN | 0 days 00:15:00 |
| 9727 | -29 | 54647 | 54648 | 283,750.62 | 285,014.00 | -36,637.96 | -0.45 | 2023-07-03 07:45:00 | 2023-07-03 08:00:00 | NaN | 0 days 00:15:00 |
| 9728 | -28 | 54648 | 54649 | 284,985.50 | 285,070.00 | -2,366.04 | -0.03 | 2023-07-03 08:00:00 | 2023-07-03 08:15:00 | NaN | 0 days 00:15:00 |
| 9729 | -28 | 54649 | 54650 | 285,041.49 | 285,648.00 | -16,982.20 | -0.21 | 2023-07-03 08:15:00 | 2023-07-03 08:30:00 | NaN | 0 days 00:15:00 |
| 9730 | -28 | 54650 | 54651 | 285,619.44 | 284,226.00 | 39,016.19 | 0.49 | 2023-07-03 08:30:00 | 2023-07-03 08:45:00 | NaN | 0 days 00:15:00 |
| 9731 | -28 | 54651 | 54652 | 284,197.58 | 283,786.00 | 11,524.17 | 0.14 | 2023-07-03 08:45:00 | 2023-07-03 09:00:00 | NaN | 0 days 00:15:00 |
| 9732 | -29 | 54652 | 54653 | 283,757.62 | 283,620.00 | 3,991.02 | 0.05 | 2023-07-03 09:00:00 | 2023-07-03 09:15:00 | NaN | 0 days 00:15:00 |
| 9733 | -29 | 54653 | 54654 | 283,591.64 | 283,862.00 | -7,840.50 | -0.10 | 2023-07-03 09:15:00 | 2023-07-03 09:30:00 | NaN | 0 days 00:15:00 |
| 9734 | -28 | 54654 | 54655 | 283,833.61 | 283,556.00 | 7,773.19 | 0.10 | 2023-07-03 09:30:00 | 2023-07-03 09:45:00 | NaN | 0 days 00:15:00 |
| 9735 | -29 | 54655 | 54656 | 283,527.64 | 283,174.00 | 10,255.69 | 0.12 | 2023-07-03 09:45:00 | 2023-07-03 10:00:00 | NaN | 0 days 00:15:00 |
| 9736 | -29 | 54656 | 54657 | 283,145.68 | 283,105.00 | 1,179.80 | 0.01 | 2023-07-03 10:00:00 | 2023-07-03 10:15:00 | NaN | 0 days 00:15:00 |
| 9737 | -29 | 54657 | 54658 | 283,076.69 | 282,994.00 | 2,398.00 | 0.03 | 2023-07-03 10:15:00 | 2023-07-03 10:30:00 | NaN | 0 days 00:15:00 |
| 9738 | -29 | 54658 | 54659 | 282,965.70 | 283,367.00 | -11,637.68 | -0.14 | 2023-07-03 10:30:00 | 2023-07-03 10:45:00 | NaN | 0 days 00:15:00 |
| 9739 | -29 | 54659 | 54660 | 283,338.66 | 283,805.00 | -13,523.76 | -0.16 | 2023-07-03 10:45:00 | 2023-07-03 11:00:00 | NaN | 0 days 00:15:00 |
| 9740 | -28 | 54660 | 54661 | 283,776.62 | 284,280.00 | -14,094.65 | -0.18 | 2023-07-03 11:00:00 | 2023-07-03 11:15:00 | NaN | 0 days 00:15:00 |
| 9741 | -28 | 54661 | 54662 | 284,251.57 | 284,432.00 | -5,051.98 | -0.06 | 2023-07-03 11:15:00 | 2023-07-03 11:30:00 | NaN | 0 days 00:15:00 |
| 9742 | -28 | 54662 | 54663 | 284,403.56 | 284,577.00 | -4,856.41 | -0.06 | 2023-07-03 11:30:00 | 2023-07-03 11:45:00 | NaN | 0 days 00:15:00 |
| 9743 | -28 | 54663 | 54664 | 284,548.54 | 284,323.00 | 6,315.18 | 0.08 | 2023-07-03 11:45:00 | 2023-07-03 12:00:00 | NaN | 0 days 00:15:00 |
| 9744 | -28 | 54664 | 54665 | 284,294.57 | 284,417.00 | -3,428.10 | -0.04 | 2023-07-03 12:00:00 | 2023-07-03 12:15:00 | NaN | 0 days 00:15:00 |
| 9745 | -28 | 54665 | 54666 | 284,388.56 | 283,638.00 | 21,015.63 | 0.26 | 2023-07-03 12:15:00 | 2023-07-03 12:30:00 | NaN | 0 days 00:15:00 |
| 9746 | -28 | 54666 | 54667 | 283,609.64 | 283,999.00 | -10,902.19 | -0.14 | 2023-07-03 12:30:00 | 2023-07-03 12:45:00 | NaN | 0 days 00:15:00 |
| 9747 | -28 | 54667 | 54668 | 283,970.60 | 284,348.00 | -10,567.20 | -0.13 | 2023-07-03 12:45:00 | 2023-07-03 13:00:00 | NaN | 0 days 00:15:00 |
| 9748 | -28 | 54668 | 54669 | 284,319.57 | 284,500.00 | -5,052.17 | -0.06 | 2023-07-03 13:00:00 | 2023-07-03 13:15:00 | NaN | 0 days 00:15:00 |
| 9749 | -28 | 54669 | 54670 | 284,471.55 | 283,930.00 | 15,163.40 | 0.19 | 2023-07-03 13:15:00 | 2023-07-03 13:30:00 | NaN | 0 days 00:15:00 |
| 9750 | -28 | 54670 | 54671 | 283,901.61 | 283,865.00 | 1,025.00 | 0.01 | 2023-07-03 13:30:00 | 2023-07-03 13:45:00 | NaN | 0 days 00:15:00 |
| 9751 | -28 | 54671 | 54672 | 283,836.61 | 284,444.00 | -17,006.82 | -0.21 | 2023-07-03 13:45:00 | 2023-07-03 14:00:00 | NaN | 0 days 00:15:00 |
| 9752 | -28 | 54672 | 54673 | 284,415.56 | 283,235.00 | 33,055.56 | 0.42 | 2023-07-03 14:00:00 | 2023-07-03 14:15:00 | NaN | 0 days 00:15:00 |
| 9753 | -29 | 54673 | 54674 | 283,206.68 | 283,252.00 | -1,314.38 | -0.02 | 2023-07-03 14:15:00 | 2023-07-03 14:30:00 | NaN | 0 days 00:15:00 |
| 9754 | -29 | 54674 | 54675 | 283,223.67 | 283,264.00 | -1,169.43 | -0.01 | 2023-07-03 14:30:00 | 2023-07-03 14:45:00 | NaN | 0 days 00:15:00 |
| 9755 | -29 | 54675 | 54676 | 283,235.67 | 283,544.00 | -8,941.47 | -0.11 | 2023-07-03 14:45:00 | 2023-07-03 15:00:00 | NaN | 0 days 00:15:00 |
| 9756 | -28 | 54676 | 54677 | 283,515.65 | 283,277.00 | 6,682.08 | 0.08 | 2023-07-03 15:00:00 | 2023-07-03 15:15:00 | NaN | 0 days 00:15:00 |
| 9757 | -29 | 54677 | 54678 | 283,248.67 | 284,623.00 | -39,855.50 | -0.49 | 2023-07-03 15:15:00 | 2023-07-03 15:30:00 | NaN | 0 days 00:15:00 |
| 9758 | -28 | 54678 | 54679 | 284,594.54 | 284,774.00 | -5,024.94 | -0.06 | 2023-07-03 15:30:00 | 2023-07-03 15:45:00 | NaN | 0 days 00:15:00 |
| 9759 | -28 | 54679 | 54680 | 284,745.52 | 284,679.00 | 1,862.63 | 0.02 | 2023-07-03 15:45:00 | 2023-07-03 16:00:00 | NaN | 0 days 00:15:00 |
| 9760 | -28 | 54680 | 54681 | 284,650.53 | 284,153.00 | 13,930.90 | 0.17 | 2023-07-03 16:00:00 | 2023-07-03 16:15:00 | NaN | 0 days 00:15:00 |
| 9761 | -28 | 54681 | 54682 | 284,124.58 | 283,356.00 | 21,520.37 | 0.27 | 2023-07-03 16:15:00 | 2023-07-03 16:30:00 | NaN | 0 days 00:15:00 |
| 9762 | -28 | 54682 | 54683 | 283,327.66 | 283,744.00 | -11,657.40 | -0.15 | 2023-07-03 16:30:00 | 2023-07-03 16:45:00 | NaN | 0 days 00:15:00 |
| 9763 | -28 | 54683 | 54684 | 283,715.63 | 283,078.00 | 17,853.52 | 0.22 | 2023-07-03 16:45:00 | 2023-07-03 17:00:00 | NaN | 0 days 00:15:00 |
| 9764 | -29 | 54684 | 54685 | 283,049.69 | 283,919.00 | -25,209.93 | -0.31 | 2023-07-03 17:00:00 | 2023-07-03 17:15:00 | NaN | 0 days 00:15:00 |
| 9765 | -28 | 54685 | 54686 | 283,890.61 | 283,726.00 | 4,609.03 | 0.06 | 2023-07-03 17:15:00 | 2023-07-03 17:30:00 | NaN | 0 days 00:15:00 |
| 9766 | -28 | 54686 | 54687 | 283,697.63 | 284,235.00 | -15,046.43 | -0.19 | 2023-07-03 17:30:00 | 2023-07-03 17:45:00 | NaN | 0 days 00:15:00 |
| 9767 | -28 | 54687 | 54688 | 284,206.58 | 284,116.00 | 2,536.14 | 0.03 | 2023-07-03 17:45:00 | 2023-07-03 18:00:00 | NaN | 0 days 00:15:00 |
| 9768 | -28 | 54688 | 54689 | 284,087.59 | 284,398.00 | -8,691.52 | -0.11 | 2023-07-03 18:00:00 | 2023-07-03 18:15:00 | NaN | 0 days 00:15:00 |
| 9769 | -28 | 54689 | 54690 | 284,369.56 | 284,024.00 | 9,675.69 | 0.12 | 2023-07-03 18:15:00 | 2023-07-03 18:30:00 | NaN | 0 days 00:15:00 |
| 9770 | -28 | 54690 | 54691 | 283,995.60 | 284,000.00 | -123.27 | -0.00 | 2023-07-03 18:30:00 | 2023-07-03 18:45:00 | NaN | 0 days 00:15:00 |
| 9771 | -28 | 54691 | 54692 | 283,971.60 | 284,055.00 | -2,335.20 | -0.03 | 2023-07-03 18:45:00 | 2023-07-03 19:00:00 | NaN | 0 days 00:15:00 |
| 9772 | -28 | 54692 | 54693 | 284,026.59 | 284,895.00 | -24,315.35 | -0.31 | 2023-07-03 19:00:00 | 2023-07-03 19:15:00 | NaN | 0 days 00:15:00 |
| 9773 | -28 | 54693 | 54694 | 284,866.51 | 284,427.00 | 12,306.29 | 0.15 | 2023-07-03 19:15:00 | 2023-07-03 19:30:00 | NaN | 0 days 00:15:00 |
| 9774 | -28 | 54694 | 54695 | 284,398.56 | 285,473.00 | -30,084.40 | -0.38 | 2023-07-03 19:30:00 | 2023-07-03 19:45:00 | NaN | 0 days 00:15:00 |
| 9775 | -28 | 54695 | 54696 | 285,444.45 | 285,008.00 | 12,220.68 | 0.15 | 2023-07-03 19:45:00 | 2023-07-03 20:00:00 | NaN | 0 days 00:15:00 |
| 9776 | -28 | 54696 | 54697 | 284,979.50 | 284,778.00 | 5,641.98 | 0.07 | 2023-07-03 20:00:00 | 2023-07-03 20:15:00 | NaN | 0 days 00:15:00 |
| 9777 | -28 | 54697 | 54698 | 284,749.52 | 284,080.00 | 18,746.62 | 0.24 | 2023-07-03 20:15:00 | 2023-07-03 20:30:00 | NaN | 0 days 00:15:00 |
| 9778 | -28 | 54698 | 54699 | 284,051.59 | 284,117.00 | -1,831.42 | -0.02 | 2023-07-03 20:30:00 | 2023-07-03 20:45:00 | NaN | 0 days 00:15:00 |
| 9779 | -28 | 54699 | 54700 | 284,088.59 | 283,557.00 | 14,884.47 | 0.19 | 2023-07-03 20:45:00 | 2023-07-03 21:00:00 | NaN | 0 days 00:15:00 |
| 9780 | -28 | 54700 | 54701 | 283,528.64 | 283,360.00 | 4,722.04 | 0.06 | 2023-07-03 21:00:00 | 2023-07-03 21:15:00 | NaN | 0 days 00:15:00 |
| 9781 | -28 | 54701 | 54702 | 283,331.66 | 283,515.00 | -5,133.41 | -0.06 | 2023-07-03 21:15:00 | 2023-07-03 21:30:00 | NaN | 0 days 00:15:00 |
| 9782 | -28 | 54702 | 54703 | 283,486.65 | 282,581.00 | 25,358.16 | 0.32 | 2023-07-03 21:30:00 | 2023-07-03 21:45:00 | NaN | 0 days 00:15:00 |
| 9783 | -29 | 54703 | 54704 | 282,552.74 | 283,263.00 | -20,597.48 | -0.25 | 2023-07-03 21:45:00 | 2023-07-03 22:00:00 | NaN | 0 days 00:15:00 |
| 9784 | -28 | 54704 | 54705 | 283,234.67 | 282,780.00 | 12,730.86 | 0.16 | 2023-07-03 22:00:00 | 2023-07-03 22:15:00 | NaN | 0 days 00:15:00 |
| 9785 | -29 | 54705 | 54706 | 282,751.72 | 282,998.00 | -7,142.06 | -0.09 | 2023-07-03 22:15:00 | 2023-07-03 22:30:00 | NaN | 0 days 00:15:00 |
| 9786 | -28 | 54706 | 54707 | 282,969.70 | 283,278.00 | -8,632.39 | -0.11 | 2023-07-03 22:30:00 | 2023-07-03 22:45:00 | NaN | 0 days 00:15:00 |
| 9787 | -28 | 54707 | 54708 | 283,249.67 | 283,043.00 | 5,786.82 | 0.07 | 2023-07-03 22:45:00 | 2023-07-03 23:00:00 | NaN | 0 days 00:15:00 |
| 9788 | -28 | 54708 | 54709 | 283,014.70 | 283,089.00 | -2,080.52 | -0.03 | 2023-07-03 23:00:00 | 2023-07-03 23:15:00 | NaN | 0 days 00:15:00 |
| 9789 | -28 | 54709 | 54710 | 283,060.69 | 282,648.00 | 11,555.35 | 0.15 | 2023-07-03 23:15:00 | 2023-07-03 23:30:00 | NaN | 0 days 00:15:00 |
| 9790 | -29 | 54710 | 54711 | 282,619.74 | 282,577.00 | 1,239.32 | 0.02 | 2023-07-03 23:30:00 | 2023-07-03 23:45:00 | NaN | 0 days 00:15:00 |
| 9791 | -29 | 54711 | 54712 | 282,548.74 | 282,767.00 | -6,329.47 | -0.08 | 2023-07-03 23:45:00 | 2023-07-04 00:00:00 | NaN | 0 days 00:15:00 |
| 9792 | -29 | 54712 | 54713 | 282,738.72 | 282,944.00 | -5,953.02 | -0.07 | 2023-07-04 00:00:00 | 2023-07-04 00:15:00 | NaN | 0 days 00:15:00 |
| 9793 | -28 | 54713 | 54714 | 282,915.71 | 282,735.00 | 5,059.76 | 0.06 | 2023-07-04 00:15:00 | 2023-07-04 00:30:00 | NaN | 0 days 00:15:00 |
| 9794 | -29 | 54714 | 54715 | 282,706.73 | 282,800.00 | -2,704.93 | -0.03 | 2023-07-04 00:30:00 | 2023-07-04 00:45:00 | NaN | 0 days 00:15:00 |
| 9795 | -29 | 54715 | 54716 | 282,771.72 | 282,971.00 | -5,779.12 | -0.07 | 2023-07-04 00:45:00 | 2023-07-04 01:00:00 | NaN | 0 days 00:15:00 |
| 9796 | -28 | 54716 | 54717 | 282,942.70 | 282,229.00 | 19,983.68 | 0.25 | 2023-07-04 01:00:00 | 2023-07-04 01:15:00 | NaN | 0 days 00:15:00 |
| 9797 | -29 | 54717 | 54718 | 282,200.78 | 282,558.00 | -10,359.46 | -0.13 | 2023-07-04 01:15:00 | 2023-07-04 01:30:00 | NaN | 0 days 00:15:00 |
| 9798 | -29 | 54718 | 54719 | 282,529.74 | 282,811.00 | -8,156.42 | -0.10 | 2023-07-04 01:30:00 | 2023-07-04 01:45:00 | NaN | 0 days 00:15:00 |
| 9799 | -28 | 54719 | 54720 | 282,782.72 | 282,667.00 | 3,240.13 | 0.04 | 2023-07-04 01:45:00 | 2023-07-04 02:00:00 | NaN | 0 days 00:15:00 |
| 9800 | -29 | 54720 | 54721 | 282,638.73 | 282,687.00 | -1,399.73 | -0.02 | 2023-07-04 02:00:00 | 2023-07-04 02:15:00 | NaN | 0 days 00:15:00 |
| 9801 | -29 | 54721 | 54722 | 282,658.73 | 282,937.00 | -8,069.79 | -0.10 | 2023-07-04 02:15:00 | 2023-07-04 02:30:00 | NaN | 0 days 00:15:00 |
| 9802 | -28 | 54722 | 54723 | 282,908.71 | 283,072.00 | -4,572.22 | -0.06 | 2023-07-04 02:30:00 | 2023-07-04 02:45:00 | NaN | 0 days 00:15:00 |
| 9803 | -28 | 54723 | 54724 | 283,043.69 | 283,327.00 | -7,932.60 | -0.10 | 2023-07-04 02:45:00 | 2023-07-04 03:00:00 | NaN | 0 days 00:15:00 |
| 9804 | -28 | 54724 | 54725 | 283,298.67 | 283,313.00 | -401.32 | -0.01 | 2023-07-04 03:00:00 | 2023-07-04 03:15:00 | NaN | 0 days 00:15:00 |
| 9805 | -28 | 54725 | 54726 | 283,284.67 | 283,306.00 | -597.28 | -0.01 | 2023-07-04 03:15:00 | 2023-07-04 03:30:00 | NaN | 0 days 00:15:00 |
| 9806 | -28 | 54726 | 54727 | 283,277.67 | 283,888.00 | -17,089.26 | -0.22 | 2023-07-04 03:30:00 | 2023-07-04 03:45:00 | NaN | 0 days 00:15:00 |
| 9807 | -28 | 54727 | 54728 | 283,859.61 | 284,578.00 | -20,114.89 | -0.25 | 2023-07-04 03:45:00 | 2023-07-04 04:00:00 | NaN | 0 days 00:15:00 |
| 9808 | -28 | 54728 | 54729 | 284,549.54 | 284,279.00 | 7,575.18 | 0.10 | 2023-07-04 04:00:00 | 2023-07-04 04:15:00 | NaN | 0 days 00:15:00 |
| 9809 | -28 | 54729 | 54730 | 284,250.57 | 283,501.00 | 20,988.02 | 0.26 | 2023-07-04 04:15:00 | 2023-07-04 04:30:00 | NaN | 0 days 00:15:00 |
| 9810 | -28 | 54730 | 54731 | 283,472.65 | 283,465.00 | 214.20 | 0.00 | 2023-07-04 04:30:00 | 2023-07-04 04:45:00 | NaN | 0 days 00:15:00 |
| 9811 | -28 | 54731 | 54732 | 283,436.65 | 282,698.00 | 20,682.30 | 0.26 | 2023-07-04 04:45:00 | 2023-07-04 05:00:00 | NaN | 0 days 00:15:00 |
| 9812 | -28 | 54732 | 54733 | 282,669.73 | 283,000.00 | -9,247.55 | -0.12 | 2023-07-04 05:00:00 | 2023-07-04 05:15:00 | NaN | 0 days 00:15:00 |
| 9813 | -28 | 54733 | 54734 | 282,971.70 | 282,990.00 | -512.40 | -0.01 | 2023-07-04 05:15:00 | 2023-07-04 05:30:00 | NaN | 0 days 00:15:00 |
| 9814 | -28 | 54734 | 54735 | 282,961.70 | 282,950.00 | 327.63 | 0.00 | 2023-07-04 05:30:00 | 2023-07-04 05:45:00 | NaN | 0 days 00:15:00 |
| 9815 | -28 | 54735 | 54736 | 282,921.71 | 282,930.00 | -232.26 | -0.00 | 2023-07-04 05:45:00 | 2023-07-04 06:00:00 | NaN | 0 days 00:15:00 |
| 9816 | -28 | 54736 | 54737 | 282,901.71 | 282,728.00 | 4,863.80 | 0.06 | 2023-07-04 06:00:00 | 2023-07-04 06:15:00 | NaN | 0 days 00:15:00 |
| 9817 | -28 | 54737 | 54738 | 282,699.73 | 282,981.00 | -7,875.64 | -0.10 | 2023-07-04 06:15:00 | 2023-07-04 06:30:00 | NaN | 0 days 00:15:00 |
| 9818 | -28 | 54738 | 54739 | 282,952.70 | 283,084.00 | -3,676.35 | -0.05 | 2023-07-04 06:30:00 | 2023-07-04 06:45:00 | NaN | 0 days 00:15:00 |
| 9819 | -28 | 54739 | 54740 | 283,055.69 | 283,050.00 | 159.36 | 0.00 | 2023-07-04 06:45:00 | 2023-07-04 07:00:00 | NaN | 0 days 00:15:00 |
| 9820 | -28 | 54740 | 54741 | 283,021.70 | 282,793.00 | 6,403.46 | 0.08 | 2023-07-04 07:00:00 | 2023-07-04 07:15:00 | NaN | 0 days 00:15:00 |
| 9821 | -28 | 54741 | 54742 | 282,764.72 | 282,950.00 | -5,187.82 | -0.07 | 2023-07-04 07:15:00 | 2023-07-04 07:30:00 | NaN | 0 days 00:15:00 |
| 9822 | -28 | 54742 | 54743 | 282,921.71 | 282,828.00 | 2,623.74 | 0.03 | 2023-07-04 07:30:00 | 2023-07-04 07:45:00 | NaN | 0 days 00:15:00 |
| 9823 | -28 | 54743 | 54744 | 282,799.72 | 282,638.00 | 4,528.08 | 0.06 | 2023-07-04 07:45:00 | 2023-07-04 08:00:00 | NaN | 0 days 00:15:00 |
| 9824 | -28 | 54744 | 54745 | 282,609.74 | 282,313.00 | 8,308.61 | 0.10 | 2023-07-04 08:00:00 | 2023-07-04 08:15:00 | NaN | 0 days 00:15:00 |
| 9825 | -29 | 54745 | 54746 | 282,284.77 | 282,386.00 | -2,935.71 | -0.04 | 2023-07-04 08:15:00 | 2023-07-04 08:30:00 | NaN | 0 days 00:15:00 |
| 9826 | -29 | 54746 | 54747 | 282,357.76 | 282,581.00 | -6,473.92 | -0.08 | 2023-07-04 08:30:00 | 2023-07-04 08:45:00 | NaN | 0 days 00:15:00 |
| 9827 | -28 | 54747 | 54748 | 282,552.74 | 282,500.00 | 1,476.77 | 0.02 | 2023-07-04 08:45:00 | 2023-07-04 09:00:00 | NaN | 0 days 00:15:00 |
| 9828 | -28 | 54748 | 54749 | 282,471.75 | 282,340.00 | 3,689.00 | 0.05 | 2023-07-04 09:00:00 | 2023-07-04 09:15:00 | NaN | 0 days 00:15:00 |
| 9829 | -29 | 54749 | 54750 | 282,311.77 | 282,495.00 | -5,313.79 | -0.06 | 2023-07-04 09:15:00 | 2023-07-04 09:30:00 | NaN | 0 days 00:15:00 |
| 9830 | -28 | 54750 | 54751 | 282,466.75 | 282,586.00 | -3,338.99 | -0.04 | 2023-07-04 09:30:00 | 2023-07-04 09:45:00 | NaN | 0 days 00:15:00 |
| 9831 | -28 | 54751 | 54752 | 282,557.74 | 282,433.00 | 3,492.76 | 0.04 | 2023-07-04 09:45:00 | 2023-07-04 10:00:00 | NaN | 0 days 00:15:00 |
| 9832 | -28 | 54752 | 54753 | 282,404.76 | 282,843.00 | -12,270.81 | -0.16 | 2023-07-04 10:00:00 | 2023-07-04 10:15:00 | NaN | 0 days 00:15:00 |
| 9833 | -28 | 54753 | 54754 | 282,814.72 | 282,814.00 | 20.04 | 0.00 | 2023-07-04 10:15:00 | 2023-07-04 10:30:00 | NaN | 0 days 00:15:00 |
| 9834 | -28 | 54754 | 54755 | 282,785.72 | 282,997.00 | -5,915.88 | -0.07 | 2023-07-04 10:30:00 | 2023-07-04 10:45:00 | NaN | 0 days 00:15:00 |
| 9835 | -28 | 54755 | 54756 | 282,968.70 | 283,089.00 | -3,368.39 | -0.04 | 2023-07-04 10:45:00 | 2023-07-04 11:00:00 | NaN | 0 days 00:15:00 |
| 9836 | -28 | 54756 | 54757 | 283,060.69 | 283,394.00 | -9,332.65 | -0.12 | 2023-07-04 11:00:00 | 2023-07-04 11:15:00 | NaN | 0 days 00:15:00 |
| 9837 | -28 | 54757 | 54758 | 283,365.66 | 283,099.00 | 7,466.50 | 0.09 | 2023-07-04 11:15:00 | 2023-07-04 11:30:00 | NaN | 0 days 00:15:00 |
| 9838 | -28 | 54758 | 54759 | 283,070.69 | 283,381.00 | -8,688.68 | -0.11 | 2023-07-04 11:30:00 | 2023-07-04 11:45:00 | NaN | 0 days 00:15:00 |
| 9839 | -28 | 54759 | 54760 | 283,352.66 | 283,249.00 | 2,902.53 | 0.04 | 2023-07-04 11:45:00 | 2023-07-04 12:00:00 | NaN | 0 days 00:15:00 |
| 9840 | -28 | 54760 | 54761 | 283,220.68 | 283,560.00 | -9,501.10 | -0.12 | 2023-07-04 12:00:00 | 2023-07-04 12:15:00 | NaN | 0 days 00:15:00 |
| 9841 | -28 | 54761 | 54762 | 283,531.64 | 283,668.00 | -3,817.97 | -0.05 | 2023-07-04 12:15:00 | 2023-07-04 12:30:00 | NaN | 0 days 00:15:00 |
| 9842 | -28 | 54762 | 54763 | 283,639.63 | 283,275.00 | 10,209.73 | 0.13 | 2023-07-04 12:30:00 | 2023-07-04 12:45:00 | NaN | 0 days 00:15:00 |
| 9843 | -28 | 54763 | 54764 | 283,246.67 | 282,850.00 | 11,106.83 | 0.14 | 2023-07-04 12:45:00 | 2023-07-04 13:00:00 | NaN | 0 days 00:15:00 |
| 9844 | -28 | 54764 | 54765 | 282,821.72 | 283,154.00 | -9,303.98 | -0.12 | 2023-07-04 13:00:00 | 2023-07-04 13:15:00 | NaN | 0 days 00:15:00 |
| 9845 | -28 | 54765 | 54766 | 283,125.68 | 283,138.00 | -344.83 | -0.00 | 2023-07-04 13:15:00 | 2023-07-04 13:30:00 | NaN | 0 days 00:15:00 |
| 9846 | -28 | 54766 | 54767 | 283,109.69 | 282,767.00 | 9,595.21 | 0.12 | 2023-07-04 13:30:00 | 2023-07-04 13:45:00 | NaN | 0 days 00:15:00 |
| 9847 | -28 | 54767 | 54768 | 282,738.72 | 282,778.00 | -1,099.75 | -0.01 | 2023-07-04 13:45:00 | 2023-07-04 14:00:00 | NaN | 0 days 00:15:00 |
| 9848 | -28 | 54768 | 54769 | 282,749.72 | 282,866.00 | -3,255.78 | -0.04 | 2023-07-04 14:00:00 | 2023-07-04 14:15:00 | NaN | 0 days 00:15:00 |
| 9849 | -28 | 54769 | 54770 | 282,837.71 | 282,939.00 | -2,836.02 | -0.04 | 2023-07-04 14:15:00 | 2023-07-04 14:30:00 | NaN | 0 days 00:15:00 |
| 9850 | -28 | 54770 | 54771 | 282,910.71 | 283,085.00 | -4,880.23 | -0.06 | 2023-07-04 14:30:00 | 2023-07-04 14:45:00 | NaN | 0 days 00:15:00 |
| 9851 | -28 | 54771 | 54772 | 283,056.69 | 282,720.00 | 9,427.36 | 0.12 | 2023-07-04 14:45:00 | 2023-07-04 15:00:00 | NaN | 0 days 00:15:00 |
| 9852 | -28 | 54772 | 54773 | 282,691.73 | 282,791.00 | -2,779.62 | -0.04 | 2023-07-04 15:00:00 | 2023-07-04 15:15:00 | NaN | 0 days 00:15:00 |
| 9853 | -28 | 54773 | 54774 | 282,762.72 | 283,250.00 | -13,643.81 | -0.17 | 2023-07-04 15:15:00 | 2023-07-04 15:30:00 | NaN | 0 days 00:15:00 |
| 9854 | -28 | 54774 | 54775 | 283,221.67 | 282,684.00 | 15,054.90 | 0.19 | 2023-07-04 15:30:00 | 2023-07-04 15:45:00 | NaN | 0 days 00:15:00 |
| 9855 | -28 | 54775 | 54776 | 282,655.73 | 282,393.00 | 7,356.48 | 0.09 | 2023-07-04 15:45:00 | 2023-07-04 16:00:00 | NaN | 0 days 00:15:00 |
| 9856 | -28 | 54776 | 54777 | 282,364.76 | 282,789.00 | -11,878.70 | -0.15 | 2023-07-04 16:00:00 | 2023-07-04 16:15:00 | NaN | 0 days 00:15:00 |
| 9857 | -28 | 54777 | 54778 | 282,760.72 | 282,928.00 | -4,683.81 | -0.06 | 2023-07-04 16:15:00 | 2023-07-04 16:30:00 | NaN | 0 days 00:15:00 |
| 9858 | -28 | 54778 | 54779 | 282,899.71 | 283,937.00 | -29,044.20 | -0.37 | 2023-07-04 16:30:00 | 2023-07-04 16:45:00 | NaN | 0 days 00:15:00 |
| 9859 | -28 | 54779 | 54780 | 283,908.61 | 283,432.00 | 13,344.98 | 0.17 | 2023-07-04 16:45:00 | 2023-07-04 17:00:00 | NaN | 0 days 00:15:00 |
| 9860 | -28 | 54780 | 54781 | 283,403.66 | 282,691.00 | 19,954.39 | 0.25 | 2023-07-04 17:00:00 | 2023-07-04 17:15:00 | NaN | 0 days 00:15:00 |
| 9861 | -28 | 54781 | 54782 | 282,662.73 | 282,651.00 | 328.47 | 0.00 | 2023-07-04 17:15:00 | 2023-07-04 17:30:00 | NaN | 0 days 00:15:00 |
| 9862 | -28 | 54782 | 54783 | 282,622.73 | 282,778.00 | -4,347.42 | -0.05 | 2023-07-04 17:30:00 | 2023-07-04 17:45:00 | NaN | 0 days 00:15:00 |
| 9863 | -28 | 54783 | 54784 | 282,749.72 | 282,233.00 | 14,468.22 | 0.18 | 2023-07-04 17:45:00 | 2023-07-04 18:00:00 | NaN | 0 days 00:15:00 |
| 9864 | -28 | 54784 | 54785 | 282,204.78 | 282,245.00 | -1,126.25 | -0.01 | 2023-07-04 18:00:00 | 2023-07-04 18:15:00 | NaN | 0 days 00:15:00 |
| 9865 | -28 | 54785 | 54786 | 282,216.78 | 281,732.00 | 13,573.71 | 0.17 | 2023-07-04 18:15:00 | 2023-07-04 18:30:00 | NaN | 0 days 00:15:00 |
| 9866 | -29 | 54786 | 54787 | 281,703.83 | 282,726.00 | -29,643.02 | -0.36 | 2023-07-04 18:30:00 | 2023-07-04 18:45:00 | NaN | 0 days 00:15:00 |
| 9867 | -28 | 54787 | 54788 | 282,697.73 | 282,531.00 | 4,668.37 | 0.06 | 2023-07-04 18:45:00 | 2023-07-04 19:00:00 | NaN | 0 days 00:15:00 |
| 9868 | -28 | 54788 | 54789 | 282,502.75 | 282,155.00 | 9,736.91 | 0.12 | 2023-07-04 19:00:00 | 2023-07-04 19:15:00 | NaN | 0 days 00:15:00 |
| 9869 | -28 | 54789 | 54790 | 282,126.78 | 281,385.00 | 20,769.97 | 0.26 | 2023-07-04 19:15:00 | 2023-07-04 19:30:00 | NaN | 0 days 00:15:00 |
| 9870 | -29 | 54790 | 54791 | 281,356.86 | 280,576.00 | 22,644.98 | 0.28 | 2023-07-04 19:30:00 | 2023-07-04 19:45:00 | NaN | 0 days 00:15:00 |
| 9871 | -29 | 54791 | 54792 | 280,547.94 | 279,985.00 | 16,325.33 | 0.20 | 2023-07-04 19:45:00 | 2023-07-04 20:00:00 | NaN | 0 days 00:15:00 |
| 9872 | -29 | 54792 | 54793 | 279,957.00 | 280,022.00 | -1,884.96 | -0.02 | 2023-07-04 20:00:00 | 2023-07-04 20:15:00 | NaN | 0 days 00:15:00 |
| 9873 | -29 | 54793 | 54794 | 279,994.00 | 280,435.00 | -12,789.06 | -0.16 | 2023-07-04 20:15:00 | 2023-07-04 20:30:00 | NaN | 0 days 00:15:00 |
| 9874 | -29 | 54794 | 54795 | 280,406.96 | 280,634.00 | -6,584.26 | -0.08 | 2023-07-04 20:30:00 | 2023-07-04 20:45:00 | NaN | 0 days 00:15:00 |
| 9875 | -29 | 54795 | 54796 | 280,605.94 | 280,899.00 | -8,498.84 | -0.10 | 2023-07-04 20:45:00 | 2023-07-04 21:00:00 | NaN | 0 days 00:15:00 |
| 9876 | -29 | 54796 | 54797 | 280,870.91 | 281,120.00 | -7,223.61 | -0.09 | 2023-07-04 21:00:00 | 2023-07-04 21:15:00 | NaN | 0 days 00:15:00 |
| 9877 | -29 | 54797 | 54798 | 281,091.89 | 281,019.00 | 2,113.75 | 0.03 | 2023-07-04 21:15:00 | 2023-07-04 21:30:00 | NaN | 0 days 00:15:00 |
| 9878 | -29 | 54798 | 54799 | 280,990.90 | 281,302.00 | -9,021.96 | -0.11 | 2023-07-04 21:30:00 | 2023-07-04 21:45:00 | NaN | 0 days 00:15:00 |
| 9879 | -29 | 54799 | 54800 | 281,273.87 | 281,072.00 | 5,854.22 | 0.07 | 2023-07-04 21:45:00 | 2023-07-04 22:00:00 | NaN | 0 days 00:15:00 |
| 9880 | -29 | 54800 | 54801 | 281,043.89 | 281,166.00 | -3,541.11 | -0.04 | 2023-07-04 22:00:00 | 2023-07-04 22:15:00 | NaN | 0 days 00:15:00 |
| 9881 | -29 | 54801 | 54802 | 281,137.88 | 281,089.00 | 1,417.62 | 0.02 | 2023-07-04 22:15:00 | 2023-07-04 22:30:00 | NaN | 0 days 00:15:00 |
| 9882 | -29 | 54802 | 54803 | 281,060.89 | 281,032.00 | 837.84 | 0.01 | 2023-07-04 22:30:00 | 2023-07-04 22:45:00 | NaN | 0 days 00:15:00 |
| 9883 | -29 | 54803 | 54804 | 281,003.90 | 280,899.00 | 3,042.01 | 0.04 | 2023-07-04 22:45:00 | 2023-07-04 23:00:00 | NaN | 0 days 00:15:00 |
| 9884 | -29 | 54804 | 54805 | 280,870.91 | 281,083.00 | -6,150.61 | -0.08 | 2023-07-04 23:00:00 | 2023-07-04 23:15:00 | NaN | 0 days 00:15:00 |
| 9885 | -29 | 54805 | 54806 | 281,054.89 | 280,852.00 | 5,883.86 | 0.07 | 2023-07-04 23:15:00 | 2023-07-04 23:30:00 | NaN | 0 days 00:15:00 |
| 9886 | -29 | 54806 | 54807 | 280,823.91 | 280,653.00 | 4,956.53 | 0.06 | 2023-07-04 23:30:00 | 2023-07-04 23:45:00 | NaN | 0 days 00:15:00 |
| 9887 | -29 | 54807 | 54808 | 280,624.93 | 280,810.00 | -5,366.89 | -0.07 | 2023-07-04 23:45:00 | 2023-07-05 00:00:00 | NaN | 0 days 00:15:00 |
| 9888 | -29 | 54808 | 56057 | 280,781.92 | 265,577.00 | 440,942.65 | 5.42 | 2023-07-05 00:00:00 | 2023-07-18 00:15:00 | NaN | 13 days 00:15:00 |
| 9889 | 32 | 56057 | 56058 | 265,603.56 | 265,977.00 | 11,950.15 | 0.14 | 2023-07-18 00:15:00 | 2023-07-18 00:30:00 | NaN | 0 days 00:15:00 |
| 9890 | 32 | 56058 | 56059 | 266,003.60 | 266,138.00 | 4,300.87 | 0.05 | 2023-07-18 00:30:00 | 2023-07-18 00:45:00 | NaN | 0 days 00:15:00 |
| 9891 | 32 | 56059 | 56060 | 266,164.61 | 265,643.00 | -16,691.64 | -0.20 | 2023-07-18 00:45:00 | 2023-07-18 01:00:00 | NaN | 0 days 00:15:00 |
| 9892 | 32 | 56060 | 56061 | 265,669.56 | 265,525.00 | -4,626.06 | -0.05 | 2023-07-18 01:00:00 | 2023-07-18 01:15:00 | NaN | 0 days 00:15:00 |
| 9893 | 32 | 56061 | 56062 | 265,551.55 | 265,903.00 | 11,246.32 | 0.13 | 2023-07-18 01:15:00 | 2023-07-18 01:30:00 | NaN | 0 days 00:15:00 |
| 9894 | 32 | 56062 | 56063 | 265,929.59 | 265,673.00 | -8,210.89 | -0.10 | 2023-07-18 01:30:00 | 2023-07-18 01:45:00 | NaN | 0 days 00:15:00 |
| 9895 | 32 | 56063 | 56064 | 265,699.57 | 265,817.00 | 3,757.85 | 0.04 | 2023-07-18 01:45:00 | 2023-07-18 02:00:00 | NaN | 0 days 00:15:00 |
| 9896 | 32 | 56064 | 56065 | 265,843.58 | 265,904.00 | 1,933.39 | 0.02 | 2023-07-18 02:00:00 | 2023-07-18 02:15:00 | NaN | 0 days 00:15:00 |
| 9897 | 32 | 56065 | 56066 | 265,930.59 | 265,518.00 | -13,202.89 | -0.16 | 2023-07-18 02:15:00 | 2023-07-18 02:30:00 | NaN | 0 days 00:15:00 |
| 9898 | 32 | 56066 | 56067 | 265,544.55 | 265,172.00 | -11,921.66 | -0.14 | 2023-07-18 02:30:00 | 2023-07-18 02:45:00 | NaN | 0 days 00:15:00 |
| 9899 | 32 | 56067 | 56068 | 265,198.52 | 264,881.00 | -10,160.55 | -0.12 | 2023-07-18 02:45:00 | 2023-07-18 03:00:00 | NaN | 0 days 00:15:00 |
| 9900 | 32 | 56068 | 56069 | 264,907.49 | 264,622.00 | -9,135.62 | -0.11 | 2023-07-18 03:00:00 | 2023-07-18 03:15:00 | NaN | 0 days 00:15:00 |
| 9901 | 32 | 56069 | 56070 | 264,648.46 | 265,225.00 | 18,449.21 | 0.22 | 2023-07-18 03:15:00 | 2023-07-18 03:30:00 | NaN | 0 days 00:15:00 |
| 9902 | 32 | 56070 | 56071 | 265,251.52 | 265,423.00 | 5,487.28 | 0.06 | 2023-07-18 03:30:00 | 2023-07-18 03:45:00 | NaN | 0 days 00:15:00 |
| 9903 | 32 | 56071 | 56072 | 265,449.54 | 265,165.00 | -9,105.35 | -0.11 | 2023-07-18 03:45:00 | 2023-07-18 04:00:00 | NaN | 0 days 00:15:00 |
| 9904 | 32 | 56072 | 56073 | 265,191.52 | 265,160.00 | -1,008.53 | -0.01 | 2023-07-18 04:00:00 | 2023-07-18 04:15:00 | NaN | 0 days 00:15:00 |
| 9905 | 32 | 56073 | 56074 | 265,186.52 | 264,846.00 | -10,896.51 | -0.13 | 2023-07-18 04:15:00 | 2023-07-18 04:30:00 | NaN | 0 days 00:15:00 |
| 9906 | 32 | 56074 | 56075 | 264,872.48 | 264,832.00 | -1,295.51 | -0.02 | 2023-07-18 04:30:00 | 2023-07-18 04:45:00 | NaN | 0 days 00:15:00 |
| 9907 | 32 | 56075 | 56076 | 264,858.48 | 264,769.00 | -2,863.46 | -0.03 | 2023-07-18 04:45:00 | 2023-07-18 05:00:00 | NaN | 0 days 00:15:00 |
| 9908 | 32 | 56076 | 56077 | 264,795.48 | 264,883.00 | 2,800.74 | 0.03 | 2023-07-18 05:00:00 | 2023-07-18 05:15:00 | NaN | 0 days 00:15:00 |
| 9909 | 32 | 56077 | 56078 | 264,909.49 | 264,562.00 | -11,119.63 | -0.13 | 2023-07-18 05:15:00 | 2023-07-18 05:30:00 | NaN | 0 days 00:15:00 |
| 9910 | 32 | 56078 | 56079 | 264,588.46 | 264,224.00 | -11,662.60 | -0.14 | 2023-07-18 05:30:00 | 2023-07-18 05:45:00 | NaN | 0 days 00:15:00 |
| 9911 | 32 | 56079 | 56080 | 264,250.42 | 264,026.00 | -7,181.52 | -0.08 | 2023-07-18 05:45:00 | 2023-07-18 06:00:00 | NaN | 0 days 00:15:00 |
| 9912 | 32 | 56080 | 56081 | 264,052.40 | 264,278.00 | 7,219.12 | 0.09 | 2023-07-18 06:00:00 | 2023-07-18 06:15:00 | NaN | 0 days 00:15:00 |
| 9913 | 32 | 56081 | 56082 | 264,304.43 | 264,542.00 | 7,602.31 | 0.09 | 2023-07-18 06:15:00 | 2023-07-18 06:30:00 | NaN | 0 days 00:15:00 |
| 9914 | 32 | 56082 | 56083 | 264,568.45 | 264,464.00 | -3,342.53 | -0.04 | 2023-07-18 06:30:00 | 2023-07-18 06:45:00 | NaN | 0 days 00:15:00 |
| 9915 | 32 | 56083 | 56084 | 264,490.45 | 263,038.00 | -46,478.28 | -0.55 | 2023-07-18 06:45:00 | 2023-07-18 07:00:00 | NaN | 0 days 00:15:00 |
| 9916 | 32 | 56084 | 56085 | 263,064.30 | 263,200.00 | 4,342.28 | 0.05 | 2023-07-18 07:00:00 | 2023-07-18 07:15:00 | NaN | 0 days 00:15:00 |
| 9917 | 32 | 56085 | 56086 | 263,226.32 | 263,423.00 | 6,293.76 | 0.07 | 2023-07-18 07:15:00 | 2023-07-18 07:30:00 | NaN | 0 days 00:15:00 |
| 9918 | 32 | 56086 | 56087 | 263,449.34 | 263,574.00 | 3,989.05 | 0.05 | 2023-07-18 07:30:00 | 2023-07-18 07:45:00 | NaN | 0 days 00:15:00 |
| 9919 | 32 | 56087 | 56088 | 263,600.36 | 263,398.00 | -6,475.44 | -0.08 | 2023-07-18 07:45:00 | 2023-07-18 08:00:00 | NaN | 0 days 00:15:00 |
| 9920 | 32 | 56088 | 56089 | 263,424.34 | 263,153.00 | -8,682.87 | -0.10 | 2023-07-18 08:00:00 | 2023-07-18 08:15:00 | NaN | 0 days 00:15:00 |
| 9921 | 32 | 56089 | 56090 | 263,179.32 | 262,681.00 | -15,946.09 | -0.19 | 2023-07-18 08:15:00 | 2023-07-18 08:30:00 | NaN | 0 days 00:15:00 |
| 9922 | 32 | 56090 | 56091 | 262,707.27 | 263,611.00 | 28,919.42 | 0.34 | 2023-07-18 08:30:00 | 2023-07-18 08:45:00 | NaN | 0 days 00:15:00 |
| 9923 | 32 | 56091 | 56092 | 263,637.36 | 263,716.00 | 2,516.44 | 0.03 | 2023-07-18 08:45:00 | 2023-07-18 09:00:00 | NaN | 0 days 00:15:00 |
| 9924 | 32 | 56092 | 56093 | 263,742.37 | 263,616.00 | -4,043.89 | -0.05 | 2023-07-18 09:00:00 | 2023-07-18 09:15:00 | NaN | 0 days 00:15:00 |
| 9925 | 32 | 56093 | 56094 | 263,642.36 | 263,587.00 | -1,771.57 | -0.02 | 2023-07-18 09:15:00 | 2023-07-18 09:30:00 | NaN | 0 days 00:15:00 |
| 9926 | 32 | 56094 | 56095 | 263,613.36 | 263,621.00 | 244.52 | 0.00 | 2023-07-18 09:30:00 | 2023-07-18 09:45:00 | NaN | 0 days 00:15:00 |
| 9927 | 32 | 56095 | 56096 | 263,647.36 | 263,240.00 | -13,035.59 | -0.15 | 2023-07-18 09:45:00 | 2023-07-18 10:00:00 | NaN | 0 days 00:15:00 |
| 9928 | 32 | 56096 | 56097 | 263,266.32 | 262,903.00 | -11,626.37 | -0.14 | 2023-07-18 10:00:00 | 2023-07-18 10:15:00 | NaN | 0 days 00:15:00 |
| 9929 | 32 | 56097 | 56098 | 262,929.29 | 262,815.00 | -3,657.29 | -0.04 | 2023-07-18 10:15:00 | 2023-07-18 10:30:00 | NaN | 0 days 00:15:00 |
| 9930 | 32 | 56098 | 56099 | 262,841.28 | 263,164.00 | 10,326.99 | 0.12 | 2023-07-18 10:30:00 | 2023-07-18 10:45:00 | NaN | 0 days 00:15:00 |
| 9931 | 32 | 56099 | 56100 | 263,190.32 | 263,439.00 | 7,957.88 | 0.09 | 2023-07-18 10:45:00 | 2023-07-18 11:00:00 | NaN | 0 days 00:15:00 |
| 9932 | 32 | 56100 | 56101 | 263,465.34 | 263,870.00 | 12,949.00 | 0.15 | 2023-07-18 11:00:00 | 2023-07-18 11:15:00 | NaN | 0 days 00:15:00 |
| 9933 | 32 | 56101 | 56102 | 263,896.39 | 263,989.00 | 2,963.62 | 0.04 | 2023-07-18 11:15:00 | 2023-07-18 11:30:00 | NaN | 0 days 00:15:00 |
| 9934 | 32 | 56102 | 56103 | 264,015.40 | 264,076.00 | 1,939.24 | 0.02 | 2023-07-18 11:30:00 | 2023-07-18 11:45:00 | NaN | 0 days 00:15:00 |
| 9935 | 32 | 56103 | 56104 | 264,102.41 | 263,903.00 | -6,381.04 | -0.08 | 2023-07-18 11:45:00 | 2023-07-18 12:00:00 | NaN | 0 days 00:15:00 |
| 9936 | 32 | 56104 | 56105 | 263,929.39 | 262,400.00 | -48,940.49 | -0.58 | 2023-07-18 12:00:00 | 2023-07-18 12:15:00 | NaN | 0 days 00:15:00 |
| 9937 | 32 | 56105 | 56106 | 262,426.24 | 261,408.00 | -32,583.68 | -0.39 | 2023-07-18 12:15:00 | 2023-07-18 12:30:00 | NaN | 0 days 00:15:00 |
| 9938 | 32 | 56106 | 56107 | 261,434.14 | 261,358.00 | -2,436.51 | -0.03 | 2023-07-18 12:30:00 | 2023-07-18 12:45:00 | NaN | 0 days 00:15:00 |
| 9939 | 32 | 56107 | 56108 | 261,384.14 | 262,598.00 | 38,843.65 | 0.46 | 2023-07-18 12:45:00 | 2023-07-18 13:00:00 | NaN | 0 days 00:15:00 |
| 9940 | 32 | 56108 | 56109 | 262,624.26 | 261,894.00 | -23,368.31 | -0.28 | 2023-07-18 13:00:00 | 2023-07-18 13:15:00 | NaN | 0 days 00:15:00 |
| 9941 | 32 | 56109 | 56110 | 261,920.19 | 261,710.00 | -6,726.06 | -0.08 | 2023-07-18 13:15:00 | 2023-07-18 13:30:00 | NaN | 0 days 00:15:00 |
| 9942 | 32 | 56110 | 56111 | 261,736.17 | 261,819.00 | 2,650.53 | 0.03 | 2023-07-18 13:30:00 | 2023-07-18 13:45:00 | NaN | 0 days 00:15:00 |
| 9943 | 32 | 56111 | 56112 | 261,845.18 | 262,468.00 | 19,930.18 | 0.24 | 2023-07-18 13:45:00 | 2023-07-18 14:00:00 | NaN | 0 days 00:15:00 |
| 9944 | 32 | 56112 | 56113 | 262,494.25 | 262,988.00 | 15,800.10 | 0.19 | 2023-07-18 14:00:00 | 2023-07-18 14:15:00 | NaN | 0 days 00:15:00 |
| 9945 | 32 | 56113 | 56114 | 263,014.30 | 263,153.00 | 4,438.44 | 0.05 | 2023-07-18 14:15:00 | 2023-07-18 14:30:00 | NaN | 0 days 00:15:00 |
| 9946 | 32 | 56114 | 56115 | 263,179.32 | 263,421.00 | 7,733.91 | 0.09 | 2023-07-18 14:30:00 | 2023-07-18 14:45:00 | NaN | 0 days 00:15:00 |
| 9947 | 32 | 56115 | 56116 | 263,447.34 | 263,854.00 | 13,013.05 | 0.15 | 2023-07-18 14:45:00 | 2023-07-18 15:00:00 | NaN | 0 days 00:15:00 |
| 9948 | 32 | 56116 | 56117 | 263,880.39 | 263,646.00 | -7,500.33 | -0.09 | 2023-07-18 15:00:00 | 2023-07-18 15:15:00 | NaN | 0 days 00:15:00 |
| 9949 | 32 | 56117 | 56118 | 263,672.36 | 263,405.00 | -8,555.67 | -0.10 | 2023-07-18 15:15:00 | 2023-07-18 15:30:00 | NaN | 0 days 00:15:00 |
| 9950 | 32 | 56118 | 56119 | 263,431.34 | 263,131.00 | -9,610.90 | -0.11 | 2023-07-18 15:30:00 | 2023-07-18 15:45:00 | NaN | 0 days 00:15:00 |
| 9951 | 32 | 56119 | 56120 | 263,157.31 | 263,559.00 | 12,853.98 | 0.15 | 2023-07-18 15:45:00 | 2023-07-18 16:00:00 | NaN | 0 days 00:15:00 |
| 9952 | 32 | 56120 | 56121 | 263,585.36 | 263,654.00 | 2,196.61 | 0.03 | 2023-07-18 16:00:00 | 2023-07-18 16:15:00 | NaN | 0 days 00:15:00 |
| 9953 | 32 | 56121 | 56122 | 263,680.37 | 264,199.00 | 16,596.31 | 0.20 | 2023-07-18 16:15:00 | 2023-07-18 16:30:00 | NaN | 0 days 00:15:00 |
| 9954 | 32 | 56122 | 56123 | 264,225.42 | 263,448.00 | -24,877.44 | -0.29 | 2023-07-18 16:30:00 | 2023-07-18 16:45:00 | NaN | 0 days 00:15:00 |
| 9955 | 32 | 56123 | 56124 | 263,474.34 | 263,149.00 | -10,411.03 | -0.12 | 2023-07-18 16:45:00 | 2023-07-18 17:00:00 | NaN | 0 days 00:15:00 |
| 9956 | 32 | 56124 | 56125 | 263,175.31 | 262,501.00 | -21,578.08 | -0.26 | 2023-07-18 17:00:00 | 2023-07-18 17:15:00 | NaN | 0 days 00:15:00 |
| 9957 | 32 | 56125 | 56126 | 262,527.25 | 262,690.00 | 5,208.00 | 0.06 | 2023-07-18 17:15:00 | 2023-07-18 17:30:00 | NaN | 0 days 00:15:00 |
| 9958 | 32 | 56126 | 56127 | 262,716.27 | 262,171.00 | -17,448.61 | -0.21 | 2023-07-18 17:30:00 | 2023-07-18 17:45:00 | NaN | 0 days 00:15:00 |
| 9959 | 32 | 56127 | 56128 | 262,197.22 | 262,643.00 | 14,265.05 | 0.17 | 2023-07-18 17:45:00 | 2023-07-18 18:00:00 | NaN | 0 days 00:15:00 |
| 9960 | 32 | 56128 | 56129 | 262,669.26 | 262,950.00 | 8,983.54 | 0.11 | 2023-07-18 18:00:00 | 2023-07-18 18:15:00 | NaN | 0 days 00:15:00 |
| 9961 | 32 | 56129 | 56130 | 262,976.29 | 263,257.00 | 8,982.56 | 0.11 | 2023-07-18 18:15:00 | 2023-07-18 18:30:00 | NaN | 0 days 00:15:00 |
| 9962 | 32 | 56130 | 56131 | 263,283.33 | 264,100.00 | 26,133.58 | 0.31 | 2023-07-18 18:30:00 | 2023-07-18 18:45:00 | NaN | 0 days 00:15:00 |
| 9963 | 32 | 56131 | 56132 | 264,126.41 | 263,893.00 | -7,469.12 | -0.09 | 2023-07-18 18:45:00 | 2023-07-18 19:00:00 | NaN | 0 days 00:15:00 |
| 9964 | 32 | 56132 | 56133 | 263,919.39 | 263,915.00 | -140.46 | -0.00 | 2023-07-18 19:00:00 | 2023-07-18 19:15:00 | NaN | 0 days 00:15:00 |
| 9965 | 32 | 56133 | 56134 | 263,941.39 | 263,973.00 | 1,011.47 | 0.01 | 2023-07-18 19:15:00 | 2023-07-18 19:30:00 | NaN | 0 days 00:15:00 |
| 9966 | 32 | 56134 | 56135 | 263,999.40 | 263,759.00 | -7,692.71 | -0.09 | 2023-07-18 19:30:00 | 2023-07-18 19:45:00 | NaN | 0 days 00:15:00 |
| 9967 | 32 | 56135 | 56136 | 263,785.38 | 263,255.00 | -16,972.03 | -0.20 | 2023-07-18 19:45:00 | 2023-07-18 20:00:00 | NaN | 0 days 00:15:00 |
| 9968 | 32 | 56136 | 56137 | 263,281.33 | 263,128.00 | -4,906.42 | -0.06 | 2023-07-18 20:00:00 | 2023-07-18 20:15:00 | NaN | 0 days 00:15:00 |
| 9969 | 32 | 56137 | 56138 | 263,154.31 | 263,260.00 | 3,381.99 | 0.04 | 2023-07-18 20:15:00 | 2023-07-18 20:30:00 | NaN | 0 days 00:15:00 |
| 9970 | 32 | 56138 | 56139 | 263,286.33 | 263,127.00 | -5,098.43 | -0.06 | 2023-07-18 20:30:00 | 2023-07-18 20:45:00 | NaN | 0 days 00:15:00 |
| 9971 | 32 | 56139 | 56140 | 263,153.31 | 263,440.00 | 9,173.99 | 0.11 | 2023-07-18 20:45:00 | 2023-07-18 21:00:00 | NaN | 0 days 00:15:00 |
| 9972 | 32 | 56140 | 56141 | 263,466.34 | 263,096.00 | -11,851.01 | -0.14 | 2023-07-18 21:00:00 | 2023-07-18 21:15:00 | NaN | 0 days 00:15:00 |
| 9973 | 32 | 56141 | 56142 | 263,122.31 | 262,989.00 | -4,265.91 | -0.05 | 2023-07-18 21:15:00 | 2023-07-18 21:30:00 | NaN | 0 days 00:15:00 |
| 9974 | 32 | 56142 | 56143 | 263,015.30 | 263,577.00 | 17,974.44 | 0.21 | 2023-07-18 21:30:00 | 2023-07-18 21:45:00 | NaN | 0 days 00:15:00 |
| 9975 | 32 | 56143 | 56144 | 263,603.36 | 263,690.00 | 2,772.55 | 0.03 | 2023-07-18 21:45:00 | 2023-07-18 22:00:00 | NaN | 0 days 00:15:00 |
| 9976 | 32 | 56144 | 56145 | 263,716.37 | 263,349.00 | -11,755.81 | -0.14 | 2023-07-18 22:00:00 | 2023-07-18 22:15:00 | NaN | 0 days 00:15:00 |
| 9977 | 32 | 56145 | 56146 | 263,375.33 | 263,583.00 | 6,645.28 | 0.08 | 2023-07-18 22:15:00 | 2023-07-18 22:30:00 | NaN | 0 days 00:15:00 |
| 9978 | 32 | 56146 | 56147 | 263,609.36 | 263,536.00 | -2,347.47 | -0.03 | 2023-07-18 22:30:00 | 2023-07-18 22:45:00 | NaN | 0 days 00:15:00 |
| 9979 | 32 | 56147 | 56148 | 263,562.35 | 263,766.00 | 6,516.68 | 0.08 | 2023-07-18 22:45:00 | 2023-07-18 23:00:00 | NaN | 0 days 00:15:00 |
| 9980 | 32 | 56148 | 56149 | 263,792.38 | 264,181.00 | 12,435.95 | 0.15 | 2023-07-18 23:00:00 | 2023-07-18 23:15:00 | NaN | 0 days 00:15:00 |
| 9981 | 32 | 56149 | 56150 | 264,207.42 | 263,843.00 | -11,661.38 | -0.14 | 2023-07-18 23:15:00 | 2023-07-18 23:30:00 | NaN | 0 days 00:15:00 |
| 9982 | 32 | 56150 | 56151 | 263,869.38 | 263,942.00 | 2,323.70 | 0.03 | 2023-07-18 23:30:00 | 2023-07-18 23:45:00 | NaN | 0 days 00:15:00 |
| 9983 | 32 | 56151 | 56152 | 263,968.39 | 263,535.00 | -13,868.61 | -0.16 | 2023-07-18 23:45:00 | 2023-07-19 00:00:00 | NaN | 0 days 00:15:00 |
| 9984 | 32 | 56152 | 56153 | 263,561.35 | 263,937.00 | 12,020.69 | 0.14 | 2023-07-19 00:00:00 | 2023-07-19 00:15:00 | NaN | 0 days 00:15:00 |
| 9985 | 32 | 56153 | 56154 | 263,963.39 | 263,656.00 | -9,836.60 | -0.12 | 2023-07-19 00:15:00 | 2023-07-19 00:30:00 | NaN | 0 days 00:15:00 |
| 9986 | 32 | 56154 | 56155 | 263,682.37 | 264,390.00 | 22,644.30 | 0.27 | 2023-07-19 00:30:00 | 2023-07-19 00:45:00 | NaN | 0 days 00:15:00 |
| 9987 | 32 | 56155 | 56156 | 264,416.44 | 264,796.00 | 12,145.95 | 0.14 | 2023-07-19 00:45:00 | 2023-07-19 01:00:00 | NaN | 0 days 00:15:00 |
| 9988 | 32 | 56156 | 56157 | 264,822.48 | 265,400.00 | 18,480.65 | 0.22 | 2023-07-19 01:00:00 | 2023-07-19 01:15:00 | NaN | 0 days 00:15:00 |
| 9989 | 32 | 56157 | 56158 | 265,426.54 | 265,660.00 | 7,470.72 | 0.09 | 2023-07-19 01:15:00 | 2023-07-19 01:30:00 | NaN | 0 days 00:15:00 |
| 9990 | 32 | 56158 | 56159 | 265,686.57 | 264,992.00 | -22,226.11 | -0.26 | 2023-07-19 01:30:00 | 2023-07-19 01:45:00 | NaN | 0 days 00:15:00 |
| 9991 | 32 | 56159 | 56160 | 265,018.50 | 265,170.00 | 4,848.03 | 0.06 | 2023-07-19 01:45:00 | 2023-07-19 02:00:00 | NaN | 0 days 00:15:00 |
| 9992 | 32 | 56160 | 56161 | 265,196.52 | 265,672.00 | 15,215.46 | 0.18 | 2023-07-19 02:00:00 | 2023-07-19 02:15:00 | NaN | 0 days 00:15:00 |
| 9993 | 32 | 56161 | 56162 | 265,698.57 | 265,740.00 | 1,325.85 | 0.02 | 2023-07-19 02:15:00 | 2023-07-19 02:30:00 | NaN | 0 days 00:15:00 |
| 9994 | 32 | 56162 | 56163 | 265,766.57 | 265,913.00 | 4,685.63 | 0.06 | 2023-07-19 02:30:00 | 2023-07-19 02:45:00 | NaN | 0 days 00:15:00 |
| 9995 | 32 | 56163 | 56164 | 265,939.59 | 266,089.00 | 4,781.08 | 0.06 | 2023-07-19 02:45:00 | 2023-07-19 03:00:00 | NaN | 0 days 00:15:00 |
| 9996 | 32 | 56164 | 56165 | 266,115.61 | 266,126.00 | 332.52 | 0.00 | 2023-07-19 03:00:00 | 2023-07-19 03:15:00 | NaN | 0 days 00:15:00 |
| 9997 | 32 | 56165 | 56166 | 266,152.61 | 266,521.00 | 11,788.40 | 0.14 | 2023-07-19 03:15:00 | 2023-07-19 03:30:00 | NaN | 0 days 00:15:00 |
| 9998 | 32 | 56166 | 56167 | 266,547.65 | 266,240.00 | -9,844.87 | -0.12 | 2023-07-19 03:30:00 | 2023-07-19 03:45:00 | NaN | 0 days 00:15:00 |
| 9999 | 32 | 56167 | 56168 | 266,266.62 | 265,929.00 | -10,803.97 | -0.13 | 2023-07-19 03:45:00 | 2023-07-19 04:00:00 | NaN | 0 days 00:15:00 |
| 10000 | 32 | 56168 | 56169 | 265,955.59 | 266,342.00 | 12,365.03 | 0.15 | 2023-07-19 04:00:00 | 2023-07-19 04:15:00 | NaN | 0 days 00:15:00 |
| 10001 | 32 | 56169 | 56170 | 266,368.63 | 266,686.00 | 10,155.71 | 0.12 | 2023-07-19 04:15:00 | 2023-07-19 04:30:00 | NaN | 0 days 00:15:00 |
| 10002 | 32 | 56170 | 56171 | 266,712.67 | 267,137.00 | 13,578.60 | 0.16 | 2023-07-19 04:30:00 | 2023-07-19 04:45:00 | NaN | 0 days 00:15:00 |
| 10003 | 32 | 56171 | 56172 | 267,163.71 | 267,005.00 | -5,078.84 | -0.06 | 2023-07-19 04:45:00 | 2023-07-19 05:00:00 | NaN | 0 days 00:15:00 |
| 10004 | 32 | 56172 | 56173 | 267,031.70 | 266,870.00 | -5,174.42 | -0.06 | 2023-07-19 05:00:00 | 2023-07-19 05:15:00 | NaN | 0 days 00:15:00 |
| 10005 | 32 | 56173 | 56174 | 266,896.69 | 266,647.00 | -7,989.98 | -0.09 | 2023-07-19 05:15:00 | 2023-07-19 05:30:00 | NaN | 0 days 00:15:00 |
| 10006 | 32 | 56174 | 56175 | 266,673.66 | 266,635.00 | -1,237.27 | -0.01 | 2023-07-19 05:30:00 | 2023-07-19 05:45:00 | NaN | 0 days 00:15:00 |
| 10007 | 32 | 56175 | 56176 | 266,661.66 | 266,734.00 | 2,314.77 | 0.03 | 2023-07-19 05:45:00 | 2023-07-19 06:00:00 | NaN | 0 days 00:15:00 |
| 10008 | 32 | 56176 | 56177 | 266,760.67 | 266,853.00 | 2,954.45 | 0.03 | 2023-07-19 06:00:00 | 2023-07-19 06:15:00 | NaN | 0 days 00:15:00 |
| 10009 | 32 | 56177 | 56178 | 266,879.69 | 266,698.00 | -5,813.93 | -0.07 | 2023-07-19 06:15:00 | 2023-07-19 06:30:00 | NaN | 0 days 00:15:00 |
| 10010 | 32 | 56178 | 56179 | 266,724.67 | 266,721.00 | -117.43 | -0.00 | 2023-07-19 06:30:00 | 2023-07-19 06:45:00 | NaN | 0 days 00:15:00 |
| 10011 | 32 | 56179 | 56180 | 266,747.67 | 266,582.00 | -5,301.51 | -0.06 | 2023-07-19 06:45:00 | 2023-07-19 07:00:00 | NaN | 0 days 00:15:00 |
| 10012 | 32 | 56180 | 56181 | 266,608.66 | 266,610.00 | 42.94 | 0.00 | 2023-07-19 07:00:00 | 2023-07-19 07:15:00 | NaN | 0 days 00:15:00 |
| 10013 | 32 | 56181 | 56182 | 266,636.66 | 266,148.00 | -15,637.15 | -0.18 | 2023-07-19 07:15:00 | 2023-07-19 07:30:00 | NaN | 0 days 00:15:00 |
| 10014 | 32 | 56182 | 56183 | 266,174.61 | 266,499.00 | 10,380.33 | 0.12 | 2023-07-19 07:30:00 | 2023-07-19 07:45:00 | NaN | 0 days 00:15:00 |
| 10015 | 32 | 56183 | 56184 | 266,525.65 | 266,225.00 | -9,620.80 | -0.11 | 2023-07-19 07:45:00 | 2023-07-19 08:00:00 | NaN | 0 days 00:15:00 |
| 10016 | 32 | 56184 | 56185 | 266,251.62 | 266,383.00 | 4,204.08 | 0.05 | 2023-07-19 08:00:00 | 2023-07-19 08:15:00 | NaN | 0 days 00:15:00 |
| 10017 | 32 | 56185 | 56186 | 266,409.64 | 266,147.00 | -8,404.43 | -0.10 | 2023-07-19 08:15:00 | 2023-07-19 08:30:00 | NaN | 0 days 00:15:00 |
| 10018 | 32 | 56186 | 56187 | 266,173.61 | 266,499.00 | 10,412.33 | 0.12 | 2023-07-19 08:30:00 | 2023-07-19 08:45:00 | NaN | 0 days 00:15:00 |
| 10019 | 32 | 56187 | 56188 | 266,525.65 | 266,425.00 | -3,220.80 | -0.04 | 2023-07-19 08:45:00 | 2023-07-19 09:00:00 | NaN | 0 days 00:15:00 |
| 10020 | 32 | 56188 | 56189 | 266,451.64 | 266,164.00 | -9,204.56 | -0.11 | 2023-07-19 09:00:00 | 2023-07-19 09:15:00 | NaN | 0 days 00:15:00 |
| 10021 | 32 | 56189 | 56190 | 266,190.62 | 266,515.00 | 10,380.28 | 0.12 | 2023-07-19 09:15:00 | 2023-07-19 09:30:00 | NaN | 0 days 00:15:00 |
| 10022 | 32 | 56190 | 56191 | 266,541.65 | 266,894.00 | 11,275.15 | 0.13 | 2023-07-19 09:30:00 | 2023-07-19 09:45:00 | NaN | 0 days 00:15:00 |
| 10023 | 32 | 56191 | 56192 | 266,920.69 | 266,960.00 | 1,257.94 | 0.01 | 2023-07-19 09:45:00 | 2023-07-19 10:00:00 | NaN | 0 days 00:15:00 |
| 10024 | 32 | 56192 | 56193 | 266,986.70 | 267,017.00 | 969.73 | 0.01 | 2023-07-19 10:00:00 | 2023-07-19 10:15:00 | NaN | 0 days 00:15:00 |
| 10025 | 32 | 56193 | 56194 | 267,043.70 | 267,219.00 | 5,609.55 | 0.07 | 2023-07-19 10:15:00 | 2023-07-19 10:30:00 | NaN | 0 days 00:15:00 |
| 10026 | 32 | 56194 | 56195 | 267,245.72 | 267,028.00 | -6,967.10 | -0.08 | 2023-07-19 10:30:00 | 2023-07-19 10:45:00 | NaN | 0 days 00:15:00 |
| 10027 | 32 | 56195 | 56196 | 267,054.70 | 267,217.00 | 5,193.51 | 0.06 | 2023-07-19 10:45:00 | 2023-07-19 11:00:00 | NaN | 0 days 00:15:00 |
| 10028 | 32 | 56196 | 56197 | 267,243.72 | 267,106.00 | -4,407.09 | -0.05 | 2023-07-19 11:00:00 | 2023-07-19 11:15:00 | NaN | 0 days 00:15:00 |
| 10029 | 32 | 56197 | 56198 | 267,132.71 | 267,177.00 | 1,417.26 | 0.02 | 2023-07-19 11:15:00 | 2023-07-19 11:30:00 | NaN | 0 days 00:15:00 |
| 10030 | 32 | 56198 | 56199 | 267,203.72 | 267,150.00 | -1,718.97 | -0.02 | 2023-07-19 11:30:00 | 2023-07-19 11:45:00 | NaN | 0 days 00:15:00 |
| 10031 | 32 | 56199 | 56200 | 267,176.72 | 267,252.00 | 2,409.12 | 0.03 | 2023-07-19 11:45:00 | 2023-07-19 12:00:00 | NaN | 0 days 00:15:00 |
| 10032 | 32 | 56200 | 56201 | 267,278.73 | 267,024.00 | -8,151.21 | -0.10 | 2023-07-19 12:00:00 | 2023-07-19 12:15:00 | NaN | 0 days 00:15:00 |
| 10033 | 32 | 56201 | 56202 | 267,050.70 | 266,861.00 | -6,070.48 | -0.07 | 2023-07-19 12:15:00 | 2023-07-19 12:30:00 | NaN | 0 days 00:15:00 |
| 10034 | 32 | 56202 | 56203 | 266,887.69 | 266,054.00 | -26,677.96 | -0.31 | 2023-07-19 12:30:00 | 2023-07-19 12:45:00 | NaN | 0 days 00:15:00 |
| 10035 | 32 | 56203 | 56204 | 266,080.61 | 265,932.00 | -4,755.37 | -0.06 | 2023-07-19 12:45:00 | 2023-07-19 13:00:00 | NaN | 0 days 00:15:00 |
| 10036 | 32 | 56204 | 56205 | 265,958.59 | 266,262.00 | 9,709.02 | 0.11 | 2023-07-19 13:00:00 | 2023-07-19 13:15:00 | NaN | 0 days 00:15:00 |
| 10037 | 31 | 56205 | 56206 | 266,288.63 | 265,592.00 | -21,595.41 | -0.26 | 2023-07-19 13:15:00 | 2023-07-19 13:30:00 | NaN | 0 days 00:15:00 |
| 10038 | 31 | 56206 | 56207 | 265,618.56 | 266,613.00 | 30,827.66 | 0.37 | 2023-07-19 13:30:00 | 2023-07-19 13:45:00 | NaN | 0 days 00:15:00 |
| 10039 | 31 | 56207 | 56208 | 266,639.66 | 267,614.00 | 30,204.50 | 0.37 | 2023-07-19 13:45:00 | 2023-07-19 14:00:00 | NaN | 0 days 00:15:00 |
| 10040 | 31 | 56208 | 56209 | 267,640.76 | 266,963.00 | -21,010.60 | -0.25 | 2023-07-19 14:00:00 | 2023-07-19 14:15:00 | NaN | 0 days 00:15:00 |
| 10041 | 31 | 56209 | 56210 | 266,989.70 | 266,237.00 | -23,333.59 | -0.28 | 2023-07-19 14:15:00 | 2023-07-19 14:30:00 | NaN | 0 days 00:15:00 |
| 10042 | 31 | 56210 | 56211 | 266,263.62 | 266,501.00 | 7,358.67 | 0.09 | 2023-07-19 14:30:00 | 2023-07-19 14:45:00 | NaN | 0 days 00:15:00 |
| 10043 | 31 | 56211 | 56212 | 266,527.65 | 265,747.00 | -24,200.15 | -0.29 | 2023-07-19 14:45:00 | 2023-07-19 15:00:00 | NaN | 0 days 00:15:00 |
| 10044 | 31 | 56212 | 56213 | 265,773.57 | 265,109.00 | -20,601.82 | -0.25 | 2023-07-19 15:00:00 | 2023-07-19 15:15:00 | NaN | 0 days 00:15:00 |
| 10045 | 31 | 56213 | 56214 | 265,135.51 | 265,039.00 | -2,991.84 | -0.04 | 2023-07-19 15:15:00 | 2023-07-19 15:30:00 | NaN | 0 days 00:15:00 |
| 10046 | 31 | 56214 | 56215 | 265,065.50 | 265,400.00 | 10,369.38 | 0.13 | 2023-07-19 15:30:00 | 2023-07-19 15:45:00 | NaN | 0 days 00:15:00 |
| 10047 | 31 | 56215 | 56216 | 265,426.54 | 265,798.00 | 11,515.26 | 0.14 | 2023-07-19 15:45:00 | 2023-07-19 16:00:00 | NaN | 0 days 00:15:00 |
| 10048 | 31 | 56216 | 56217 | 265,824.58 | 266,417.00 | 18,365.03 | 0.22 | 2023-07-19 16:00:00 | 2023-07-19 16:15:00 | NaN | 0 days 00:15:00 |
| 10049 | 31 | 56217 | 56218 | 266,443.64 | 266,286.00 | -4,886.89 | -0.06 | 2023-07-19 16:15:00 | 2023-07-19 16:30:00 | NaN | 0 days 00:15:00 |
| 10050 | 31 | 56218 | 56219 | 266,312.63 | 266,184.00 | -3,987.49 | -0.05 | 2023-07-19 16:30:00 | 2023-07-19 16:45:00 | NaN | 0 days 00:15:00 |
| 10051 | 31 | 56219 | 56220 | 266,210.62 | 265,599.00 | -18,960.17 | -0.23 | 2023-07-19 16:45:00 | 2023-07-19 17:00:00 | NaN | 0 days 00:15:00 |
| 10052 | 31 | 56220 | 56221 | 265,625.56 | 265,674.00 | 1,501.64 | 0.02 | 2023-07-19 17:00:00 | 2023-07-19 17:15:00 | NaN | 0 days 00:15:00 |
| 10053 | 31 | 56221 | 56222 | 265,700.57 | 266,226.00 | 16,288.41 | 0.20 | 2023-07-19 17:15:00 | 2023-07-19 17:30:00 | NaN | 0 days 00:15:00 |
| 10054 | 31 | 56222 | 56223 | 266,252.62 | 266,339.00 | 2,677.70 | 0.03 | 2023-07-19 17:30:00 | 2023-07-19 17:45:00 | NaN | 0 days 00:15:00 |
| 10055 | 31 | 56223 | 56224 | 266,365.63 | 267,300.00 | 28,965.35 | 0.35 | 2023-07-19 17:45:00 | 2023-07-19 18:00:00 | NaN | 0 days 00:15:00 |
| 10056 | 31 | 56224 | 56225 | 267,326.73 | 266,615.00 | -22,063.63 | -0.27 | 2023-07-19 18:00:00 | 2023-07-19 18:15:00 | NaN | 0 days 00:15:00 |
| 10057 | 31 | 56225 | 56226 | 266,641.66 | 265,870.00 | -23,921.51 | -0.29 | 2023-07-19 18:15:00 | 2023-07-19 18:30:00 | NaN | 0 days 00:15:00 |
| 10058 | 31 | 56226 | 56227 | 265,896.59 | 266,433.00 | 16,628.80 | 0.20 | 2023-07-19 18:30:00 | 2023-07-19 18:45:00 | NaN | 0 days 00:15:00 |
| 10059 | 31 | 56227 | 56228 | 266,459.64 | 266,758.00 | 9,249.06 | 0.11 | 2023-07-19 18:45:00 | 2023-07-19 19:00:00 | NaN | 0 days 00:15:00 |
| 10060 | 31 | 56228 | 56229 | 266,784.68 | 266,902.00 | 3,637.05 | 0.04 | 2023-07-19 19:00:00 | 2023-07-19 19:15:00 | NaN | 0 days 00:15:00 |
| 10061 | 31 | 56229 | 56230 | 266,928.69 | 266,980.00 | 1,590.60 | 0.02 | 2023-07-19 19:15:00 | 2023-07-19 19:30:00 | NaN | 0 days 00:15:00 |
| 10062 | 31 | 56230 | 56231 | 267,006.70 | 267,101.00 | 2,923.36 | 0.04 | 2023-07-19 19:30:00 | 2023-07-19 19:45:00 | NaN | 0 days 00:15:00 |
| 10063 | 31 | 56231 | 56232 | 267,127.71 | 267,085.00 | -1,324.01 | -0.02 | 2023-07-19 19:45:00 | 2023-07-19 20:00:00 | NaN | 0 days 00:15:00 |
| 10064 | 31 | 56232 | 56233 | 267,111.71 | 266,845.00 | -8,267.96 | -0.10 | 2023-07-19 20:00:00 | 2023-07-19 20:15:00 | NaN | 0 days 00:15:00 |
| 10065 | 31 | 56233 | 56234 | 266,871.68 | 266,380.00 | -15,242.22 | -0.18 | 2023-07-19 20:15:00 | 2023-07-19 20:30:00 | NaN | 0 days 00:15:00 |
| 10066 | 31 | 56234 | 56235 | 266,406.64 | 265,816.00 | -18,309.78 | -0.22 | 2023-07-19 20:30:00 | 2023-07-19 20:45:00 | NaN | 0 days 00:15:00 |
| 10067 | 31 | 56235 | 56236 | 265,842.58 | 265,883.00 | 1,252.97 | 0.02 | 2023-07-19 20:45:00 | 2023-07-19 21:00:00 | NaN | 0 days 00:15:00 |
| 10068 | 31 | 56236 | 56237 | 265,909.59 | 265,066.00 | -26,151.24 | -0.32 | 2023-07-19 21:00:00 | 2023-07-19 21:15:00 | NaN | 0 days 00:15:00 |
| 10069 | 31 | 56237 | 56238 | 265,092.51 | 263,497.00 | -49,460.70 | -0.60 | 2023-07-19 21:15:00 | 2023-07-19 21:30:00 | NaN | 0 days 00:15:00 |
| 10070 | 31 | 56238 | 56239 | 263,523.35 | 264,053.00 | 16,419.16 | 0.20 | 2023-07-19 21:30:00 | 2023-07-19 21:45:00 | NaN | 0 days 00:15:00 |
| 10071 | 31 | 56239 | 56240 | 264,079.41 | 264,108.00 | 886.44 | 0.01 | 2023-07-19 21:45:00 | 2023-07-19 22:00:00 | NaN | 0 days 00:15:00 |
| 10072 | 31 | 56240 | 56241 | 264,134.41 | 264,358.00 | 6,931.27 | 0.08 | 2023-07-19 22:00:00 | 2023-07-19 22:15:00 | NaN | 0 days 00:15:00 |
| 10073 | 31 | 56241 | 56242 | 264,384.44 | 264,264.00 | -3,733.51 | -0.05 | 2023-07-19 22:15:00 | 2023-07-19 22:30:00 | NaN | 0 days 00:15:00 |
| 10074 | 31 | 56242 | 56243 | 264,290.43 | 264,128.00 | -5,035.22 | -0.06 | 2023-07-19 22:30:00 | 2023-07-19 22:45:00 | NaN | 0 days 00:15:00 |
| 10075 | 31 | 56243 | 56244 | 264,154.41 | 263,791.00 | -11,265.80 | -0.14 | 2023-07-19 22:45:00 | 2023-07-19 23:00:00 | NaN | 0 days 00:15:00 |
| 10076 | 31 | 56244 | 56245 | 263,817.38 | 263,974.00 | 4,855.25 | 0.06 | 2023-07-19 23:00:00 | 2023-07-19 23:15:00 | NaN | 0 days 00:15:00 |
| 10077 | 31 | 56245 | 56246 | 264,000.40 | 263,647.00 | -10,955.32 | -0.13 | 2023-07-19 23:15:00 | 2023-07-19 23:30:00 | NaN | 0 days 00:15:00 |
| 10078 | 31 | 56246 | 56247 | 263,673.36 | 264,024.00 | 10,869.69 | 0.13 | 2023-07-19 23:30:00 | 2023-07-19 23:45:00 | NaN | 0 days 00:15:00 |
| 10079 | 31 | 56247 | 56248 | 264,050.40 | 264,268.00 | 6,745.53 | 0.08 | 2023-07-19 23:45:00 | 2023-07-20 00:00:00 | NaN | 0 days 00:15:00 |
| 10080 | 31 | 56248 | 56249 | 264,294.43 | 263,868.00 | -13,219.23 | -0.16 | 2023-07-20 00:00:00 | 2023-07-20 00:15:00 | NaN | 0 days 00:15:00 |
| 10081 | 31 | 56249 | 56250 | 263,894.39 | 263,451.00 | -13,744.99 | -0.17 | 2023-07-20 00:15:00 | 2023-07-20 00:30:00 | NaN | 0 days 00:15:00 |
| 10082 | 31 | 56250 | 56251 | 263,477.35 | 263,055.00 | -13,092.70 | -0.16 | 2023-07-20 00:30:00 | 2023-07-20 00:45:00 | NaN | 0 days 00:15:00 |
| 10083 | 31 | 56251 | 56252 | 263,081.31 | 263,960.00 | 27,239.53 | 0.33 | 2023-07-20 00:45:00 | 2023-07-20 01:00:00 | NaN | 0 days 00:15:00 |
| 10084 | 31 | 56252 | 56253 | 263,986.40 | 264,197.00 | 6,528.72 | 0.08 | 2023-07-20 01:00:00 | 2023-07-20 01:15:00 | NaN | 0 days 00:15:00 |
| 10085 | 31 | 56253 | 56254 | 264,223.42 | 264,235.00 | 358.99 | 0.00 | 2023-07-20 01:15:00 | 2023-07-20 01:30:00 | NaN | 0 days 00:15:00 |
| 10086 | 31 | 56254 | 56255 | 264,261.42 | 264,103.00 | -4,911.13 | -0.06 | 2023-07-20 01:30:00 | 2023-07-20 01:45:00 | NaN | 0 days 00:15:00 |
| 10087 | 31 | 56255 | 56256 | 264,129.41 | 264,122.00 | -229.72 | -0.00 | 2023-07-20 01:45:00 | 2023-07-20 02:00:00 | NaN | 0 days 00:15:00 |
| 10088 | 31 | 56256 | 56257 | 264,148.41 | 264,000.00 | -4,600.78 | -0.06 | 2023-07-20 02:00:00 | 2023-07-20 02:15:00 | NaN | 0 days 00:15:00 |
| 10089 | 31 | 56257 | 56258 | 264,026.40 | 264,471.00 | 13,782.60 | 0.17 | 2023-07-20 02:15:00 | 2023-07-20 02:30:00 | NaN | 0 days 00:15:00 |
| 10090 | 31 | 56258 | 56259 | 264,497.45 | 264,339.00 | -4,911.86 | -0.06 | 2023-07-20 02:30:00 | 2023-07-20 02:45:00 | NaN | 0 days 00:15:00 |
| 10091 | 31 | 56259 | 56260 | 264,365.43 | 264,286.00 | -2,462.45 | -0.03 | 2023-07-20 02:45:00 | 2023-07-20 03:00:00 | NaN | 0 days 00:15:00 |
| 10092 | 31 | 56260 | 56261 | 264,312.43 | 264,448.00 | 4,202.71 | 0.05 | 2023-07-20 03:00:00 | 2023-07-20 03:15:00 | NaN | 0 days 00:15:00 |
| 10093 | 31 | 56261 | 56262 | 264,474.44 | 264,360.00 | -3,547.79 | -0.04 | 2023-07-20 03:15:00 | 2023-07-20 03:30:00 | NaN | 0 days 00:15:00 |
| 10094 | 31 | 56262 | 56263 | 264,386.44 | 263,765.00 | -19,264.52 | -0.24 | 2023-07-20 03:30:00 | 2023-07-20 03:45:00 | NaN | 0 days 00:15:00 |
| 10095 | 31 | 56263 | 56264 | 263,791.38 | 264,000.00 | 6,467.33 | 0.08 | 2023-07-20 03:45:00 | 2023-07-20 04:00:00 | NaN | 0 days 00:15:00 |
| 10096 | 31 | 56264 | 56265 | 264,026.40 | 263,916.00 | -3,422.40 | -0.04 | 2023-07-20 04:00:00 | 2023-07-20 04:15:00 | NaN | 0 days 00:15:00 |
| 10097 | 31 | 56265 | 56266 | 263,942.39 | 264,488.00 | 16,913.86 | 0.21 | 2023-07-20 04:15:00 | 2023-07-20 04:30:00 | NaN | 0 days 00:15:00 |
| 10098 | 31 | 56266 | 56267 | 264,514.45 | 264,223.00 | -9,034.91 | -0.11 | 2023-07-20 04:30:00 | 2023-07-20 04:45:00 | NaN | 0 days 00:15:00 |
| 10099 | 31 | 56267 | 56268 | 264,249.42 | 264,364.00 | 3,551.91 | 0.04 | 2023-07-20 04:45:00 | 2023-07-20 05:00:00 | NaN | 0 days 00:15:00 |
| 10100 | 31 | 56268 | 56269 | 264,390.44 | 264,433.00 | 1,319.47 | 0.02 | 2023-07-20 05:00:00 | 2023-07-20 05:15:00 | NaN | 0 days 00:15:00 |
| 10101 | 31 | 56269 | 56270 | 264,459.44 | 265,177.00 | 22,244.26 | 0.27 | 2023-07-20 05:15:00 | 2023-07-20 05:30:00 | NaN | 0 days 00:15:00 |
| 10102 | 31 | 56270 | 56271 | 265,203.52 | 265,436.00 | 7,206.95 | 0.09 | 2023-07-20 05:30:00 | 2023-07-20 05:45:00 | NaN | 0 days 00:15:00 |
| 10103 | 31 | 56271 | 56272 | 265,462.54 | 266,001.00 | 16,692.15 | 0.20 | 2023-07-20 05:45:00 | 2023-07-20 06:00:00 | NaN | 0 days 00:15:00 |
| 10104 | 31 | 56272 | 56273 | 266,027.60 | 266,148.00 | 3,732.40 | 0.05 | 2023-07-20 06:00:00 | 2023-07-20 06:15:00 | NaN | 0 days 00:15:00 |
| 10105 | 31 | 56273 | 56274 | 266,174.61 | 266,161.00 | -422.06 | -0.01 | 2023-07-20 06:15:00 | 2023-07-20 06:30:00 | NaN | 0 days 00:15:00 |
| 10106 | 31 | 56274 | 56275 | 266,187.62 | 266,644.00 | 14,147.90 | 0.17 | 2023-07-20 06:30:00 | 2023-07-20 06:45:00 | NaN | 0 days 00:15:00 |
| 10107 | 31 | 56275 | 56276 | 266,670.66 | 266,445.00 | -6,995.60 | -0.08 | 2023-07-20 06:45:00 | 2023-07-20 07:00:00 | NaN | 0 days 00:15:00 |
| 10108 | 31 | 56276 | 56277 | 266,471.64 | 266,439.00 | -1,011.98 | -0.01 | 2023-07-20 07:00:00 | 2023-07-20 07:15:00 | NaN | 0 days 00:15:00 |
| 10109 | 31 | 56277 | 56278 | 266,465.64 | 266,278.00 | -5,816.96 | -0.07 | 2023-07-20 07:15:00 | 2023-07-20 07:30:00 | NaN | 0 days 00:15:00 |
| 10110 | 31 | 56278 | 56279 | 266,304.63 | 267,176.00 | 27,012.54 | 0.33 | 2023-07-20 07:30:00 | 2023-07-20 07:45:00 | NaN | 0 days 00:15:00 |
| 10111 | 31 | 56279 | 56280 | 267,202.72 | 267,267.00 | 1,992.75 | 0.02 | 2023-07-20 07:45:00 | 2023-07-20 08:00:00 | NaN | 0 days 00:15:00 |
| 10112 | 31 | 56280 | 56281 | 267,293.73 | 267,553.00 | 8,037.47 | 0.10 | 2023-07-20 08:00:00 | 2023-07-20 08:15:00 | NaN | 0 days 00:15:00 |
| 10113 | 31 | 56281 | 56282 | 267,579.76 | 267,517.00 | -1,945.41 | -0.02 | 2023-07-20 08:15:00 | 2023-07-20 08:30:00 | NaN | 0 days 00:15:00 |
| 10114 | 31 | 56282 | 56283 | 267,543.75 | 267,391.00 | -4,735.30 | -0.06 | 2023-07-20 08:30:00 | 2023-07-20 08:45:00 | NaN | 0 days 00:15:00 |
| 10115 | 31 | 56283 | 56284 | 267,417.74 | 267,336.00 | -2,533.91 | -0.03 | 2023-07-20 08:45:00 | 2023-07-20 09:00:00 | NaN | 0 days 00:15:00 |
| 10116 | 31 | 56284 | 56285 | 267,362.73 | 267,557.00 | 6,022.26 | 0.07 | 2023-07-20 09:00:00 | 2023-07-20 09:15:00 | NaN | 0 days 00:15:00 |
| 10117 | 31 | 56285 | 56286 | 267,583.76 | 267,708.00 | 3,851.57 | 0.05 | 2023-07-20 09:15:00 | 2023-07-20 09:30:00 | NaN | 0 days 00:15:00 |
| 10118 | 31 | 56286 | 56287 | 267,734.77 | 267,645.00 | -2,782.89 | -0.03 | 2023-07-20 09:30:00 | 2023-07-20 09:45:00 | NaN | 0 days 00:15:00 |
| 10119 | 31 | 56287 | 56288 | 267,671.76 | 268,207.00 | 16,592.30 | 0.20 | 2023-07-20 09:45:00 | 2023-07-20 10:00:00 | NaN | 0 days 00:15:00 |
| 10120 | 31 | 56288 | 56289 | 268,233.82 | 268,182.00 | -1,606.44 | -0.02 | 2023-07-20 10:00:00 | 2023-07-20 10:15:00 | NaN | 0 days 00:15:00 |
| 10121 | 31 | 56289 | 56290 | 268,208.82 | 268,632.00 | 13,118.64 | 0.16 | 2023-07-20 10:15:00 | 2023-07-20 10:30:00 | NaN | 0 days 00:15:00 |
| 10122 | 31 | 56290 | 56291 | 268,658.86 | 268,853.00 | 6,018.24 | 0.07 | 2023-07-20 10:30:00 | 2023-07-20 10:45:00 | NaN | 0 days 00:15:00 |
| 10123 | 31 | 56291 | 56292 | 268,879.89 | 268,753.00 | -3,933.44 | -0.05 | 2023-07-20 10:45:00 | 2023-07-20 11:00:00 | NaN | 0 days 00:15:00 |
| 10124 | 31 | 56292 | 56293 | 268,779.88 | 268,223.00 | -17,263.13 | -0.21 | 2023-07-20 11:00:00 | 2023-07-20 11:15:00 | NaN | 0 days 00:15:00 |
| 10125 | 31 | 56293 | 56294 | 268,249.82 | 268,362.00 | 3,477.51 | 0.04 | 2023-07-20 11:15:00 | 2023-07-20 11:30:00 | NaN | 0 days 00:15:00 |
| 10126 | 31 | 56294 | 56295 | 268,388.84 | 268,542.00 | 4,748.08 | 0.06 | 2023-07-20 11:30:00 | 2023-07-20 11:45:00 | NaN | 0 days 00:15:00 |
| 10127 | 31 | 56295 | 56296 | 268,568.85 | 268,069.00 | -15,495.48 | -0.19 | 2023-07-20 11:45:00 | 2023-07-20 12:00:00 | NaN | 0 days 00:15:00 |
| 10128 | 31 | 56296 | 56297 | 268,095.81 | 268,573.00 | 14,792.99 | 0.18 | 2023-07-20 12:00:00 | 2023-07-20 12:15:00 | NaN | 0 days 00:15:00 |
| 10129 | 31 | 56297 | 56298 | 268,599.86 | 268,569.00 | -956.58 | -0.01 | 2023-07-20 12:15:00 | 2023-07-20 12:30:00 | NaN | 0 days 00:15:00 |
| 10130 | 31 | 56298 | 56299 | 268,595.86 | 268,587.00 | -274.56 | -0.00 | 2023-07-20 12:30:00 | 2023-07-20 12:45:00 | NaN | 0 days 00:15:00 |
| 10131 | 31 | 56299 | 56300 | 268,613.86 | 268,686.00 | 2,236.38 | 0.03 | 2023-07-20 12:45:00 | 2023-07-20 13:00:00 | NaN | 0 days 00:15:00 |
| 10132 | 31 | 56300 | 56301 | 268,712.87 | 268,452.00 | -8,086.93 | -0.10 | 2023-07-20 13:00:00 | 2023-07-20 13:15:00 | NaN | 0 days 00:15:00 |
| 10133 | 31 | 56301 | 56302 | 268,478.85 | 268,203.00 | -8,551.20 | -0.10 | 2023-07-20 13:15:00 | 2023-07-20 13:30:00 | NaN | 0 days 00:15:00 |
| 10134 | 31 | 56302 | 56303 | 268,229.82 | 268,686.00 | 14,141.57 | 0.17 | 2023-07-20 13:30:00 | 2023-07-20 13:45:00 | NaN | 0 days 00:15:00 |
| 10135 | 31 | 56303 | 56304 | 268,712.87 | 268,873.00 | 4,964.07 | 0.06 | 2023-07-20 13:45:00 | 2023-07-20 14:00:00 | NaN | 0 days 00:15:00 |
| 10136 | 31 | 56304 | 56305 | 268,899.89 | 268,639.00 | -8,087.51 | -0.10 | 2023-07-20 14:00:00 | 2023-07-20 14:15:00 | NaN | 0 days 00:15:00 |
| 10137 | 31 | 56305 | 56306 | 268,665.86 | 268,500.00 | -5,141.78 | -0.06 | 2023-07-20 14:15:00 | 2023-07-20 14:30:00 | NaN | 0 days 00:15:00 |
| 10138 | 31 | 56306 | 56307 | 268,526.85 | 268,182.00 | -10,690.35 | -0.13 | 2023-07-20 14:30:00 | 2023-07-20 14:45:00 | NaN | 0 days 00:15:00 |
| 10139 | 31 | 56307 | 56308 | 268,208.82 | 265,509.00 | -83,694.36 | -1.01 | 2023-07-20 14:45:00 | 2023-07-20 15:00:00 | NaN | 0 days 00:15:00 |
| 10140 | 31 | 56308 | 56309 | 265,535.55 | 265,084.00 | -13,998.08 | -0.17 | 2023-07-20 15:00:00 | 2023-07-20 15:15:00 | NaN | 0 days 00:15:00 |
| 10141 | 31 | 56309 | 56310 | 265,110.51 | 265,863.00 | 23,327.24 | 0.28 | 2023-07-20 15:15:00 | 2023-07-20 15:30:00 | NaN | 0 days 00:15:00 |
| 10142 | 31 | 56310 | 56311 | 265,889.59 | 265,865.00 | -762.18 | -0.01 | 2023-07-20 15:30:00 | 2023-07-20 15:45:00 | NaN | 0 days 00:15:00 |
| 10143 | 31 | 56311 | 56312 | 265,891.59 | 265,495.00 | -12,294.18 | -0.15 | 2023-07-20 15:45:00 | 2023-07-20 16:00:00 | NaN | 0 days 00:15:00 |
| 10144 | 31 | 56312 | 56313 | 265,521.55 | 265,331.00 | -5,907.03 | -0.07 | 2023-07-20 16:00:00 | 2023-07-20 16:15:00 | NaN | 0 days 00:15:00 |
| 10145 | 31 | 56313 | 56314 | 265,357.53 | 265,838.00 | 14,894.47 | 0.18 | 2023-07-20 16:15:00 | 2023-07-20 16:30:00 | NaN | 0 days 00:15:00 |
| 10146 | 31 | 56314 | 56315 | 265,864.58 | 264,843.00 | -31,669.10 | -0.38 | 2023-07-20 16:30:00 | 2023-07-20 16:45:00 | NaN | 0 days 00:15:00 |
| 10147 | 31 | 56315 | 56316 | 264,869.48 | 265,244.00 | 11,609.99 | 0.14 | 2023-07-20 16:45:00 | 2023-07-20 17:00:00 | NaN | 0 days 00:15:00 |
| 10148 | 31 | 56316 | 56317 | 265,270.52 | 265,019.00 | -7,797.26 | -0.09 | 2023-07-20 17:00:00 | 2023-07-20 17:15:00 | NaN | 0 days 00:15:00 |
| 10149 | 31 | 56317 | 56318 | 265,045.50 | 265,276.00 | 7,145.44 | 0.09 | 2023-07-20 17:15:00 | 2023-07-20 17:30:00 | NaN | 0 days 00:15:00 |
| 10150 | 31 | 56318 | 56319 | 265,302.53 | 264,910.00 | -12,168.36 | -0.15 | 2023-07-20 17:30:00 | 2023-07-20 17:45:00 | NaN | 0 days 00:15:00 |
| 10151 | 31 | 56319 | 56320 | 264,936.49 | 265,547.00 | 18,925.78 | 0.23 | 2023-07-20 17:45:00 | 2023-07-20 18:00:00 | NaN | 0 days 00:15:00 |
| 10152 | 31 | 56320 | 56321 | 265,573.55 | 265,330.00 | -7,550.20 | -0.09 | 2023-07-20 18:00:00 | 2023-07-20 18:15:00 | NaN | 0 days 00:15:00 |
| 10153 | 31 | 56321 | 56322 | 265,356.53 | 264,890.00 | -14,462.52 | -0.18 | 2023-07-20 18:15:00 | 2023-07-20 18:30:00 | NaN | 0 days 00:15:00 |
| 10154 | 31 | 56322 | 56323 | 264,916.49 | 264,319.00 | -18,522.16 | -0.23 | 2023-07-20 18:30:00 | 2023-07-20 18:45:00 | NaN | 0 days 00:15:00 |
| 10155 | 31 | 56323 | 56324 | 264,345.43 | 265,264.00 | 28,475.61 | 0.35 | 2023-07-20 18:45:00 | 2023-07-20 19:00:00 | NaN | 0 days 00:15:00 |
| 10156 | 31 | 56324 | 56325 | 265,290.53 | 264,500.00 | -24,506.32 | -0.30 | 2023-07-20 19:00:00 | 2023-07-20 19:15:00 | NaN | 0 days 00:15:00 |
| 10157 | 31 | 56325 | 56326 | 264,526.45 | 264,337.00 | -5,872.95 | -0.07 | 2023-07-20 19:15:00 | 2023-07-20 19:30:00 | NaN | 0 days 00:15:00 |
| 10158 | 31 | 56326 | 56327 | 264,363.43 | 264,404.00 | 1,257.56 | 0.02 | 2023-07-20 19:30:00 | 2023-07-20 19:45:00 | NaN | 0 days 00:15:00 |
| 10159 | 31 | 56327 | 56328 | 264,430.44 | 264,049.00 | -11,824.65 | -0.14 | 2023-07-20 19:45:00 | 2023-07-20 20:00:00 | NaN | 0 days 00:15:00 |
| 10160 | 31 | 56328 | 56329 | 264,075.40 | 264,787.00 | 22,059.45 | 0.27 | 2023-07-20 20:00:00 | 2023-07-20 20:15:00 | NaN | 0 days 00:15:00 |
| 10161 | 31 | 56329 | 56330 | 264,813.48 | 264,571.00 | -7,516.84 | -0.09 | 2023-07-20 20:15:00 | 2023-07-20 20:30:00 | NaN | 0 days 00:15:00 |
| 10162 | 31 | 56330 | 56331 | 264,597.46 | 264,301.00 | -9,190.17 | -0.11 | 2023-07-20 20:30:00 | 2023-07-20 20:45:00 | NaN | 0 days 00:15:00 |
| 10163 | 31 | 56331 | 56332 | 264,327.43 | 264,160.00 | -5,190.33 | -0.06 | 2023-07-20 20:45:00 | 2023-07-20 21:00:00 | NaN | 0 days 00:15:00 |
| 10164 | 31 | 56332 | 56333 | 264,186.42 | 264,704.00 | 16,045.10 | 0.20 | 2023-07-20 21:00:00 | 2023-07-20 21:15:00 | NaN | 0 days 00:15:00 |
| 10165 | 31 | 56333 | 56334 | 264,730.47 | 265,249.00 | 16,074.42 | 0.20 | 2023-07-20 21:15:00 | 2023-07-20 21:30:00 | NaN | 0 days 00:15:00 |
| 10166 | 31 | 56334 | 56335 | 265,275.52 | 265,423.00 | 4,571.73 | 0.06 | 2023-07-20 21:30:00 | 2023-07-20 21:45:00 | NaN | 0 days 00:15:00 |
| 10167 | 31 | 56335 | 56336 | 265,449.54 | 265,827.00 | 11,701.19 | 0.14 | 2023-07-20 21:45:00 | 2023-07-20 22:00:00 | NaN | 0 days 00:15:00 |
| 10168 | 31 | 56336 | 56337 | 265,853.58 | 266,160.00 | 9,498.94 | 0.12 | 2023-07-20 22:00:00 | 2023-07-20 22:15:00 | NaN | 0 days 00:15:00 |
| 10169 | 31 | 56337 | 56338 | 266,186.62 | 265,803.00 | -11,892.10 | -0.14 | 2023-07-20 22:15:00 | 2023-07-20 22:30:00 | NaN | 0 days 00:15:00 |
| 10170 | 31 | 56338 | 56339 | 265,829.58 | 265,973.00 | 4,446.01 | 0.05 | 2023-07-20 22:30:00 | 2023-07-20 22:45:00 | NaN | 0 days 00:15:00 |
| 10171 | 31 | 56339 | 56340 | 265,999.60 | 265,709.00 | -9,008.52 | -0.11 | 2023-07-20 22:45:00 | 2023-07-20 23:00:00 | NaN | 0 days 00:15:00 |
| 10172 | 31 | 56340 | 56341 | 265,735.57 | 265,382.00 | -10,960.70 | -0.13 | 2023-07-20 23:00:00 | 2023-07-20 23:15:00 | NaN | 0 days 00:15:00 |
| 10173 | 31 | 56341 | 56342 | 265,408.54 | 265,517.00 | 3,362.32 | 0.04 | 2023-07-20 23:15:00 | 2023-07-20 23:30:00 | NaN | 0 days 00:15:00 |
| 10174 | 31 | 56342 | 56343 | 265,543.55 | 265,248.00 | -9,162.10 | -0.11 | 2023-07-20 23:30:00 | 2023-07-20 23:45:00 | NaN | 0 days 00:15:00 |
| 10175 | 31 | 56343 | 56344 | 265,274.52 | 265,003.00 | -8,417.27 | -0.10 | 2023-07-20 23:45:00 | 2023-07-21 00:00:00 | NaN | 0 days 00:15:00 |
| 10176 | 31 | 56344 | 57017 | 265,029.50 | 259,041.00 | -185,643.51 | -2.26 | 2023-07-21 00:00:00 | 2023-07-28 00:15:00 | NaN | 7 days 00:15:00 |
| 10177 | 31 | 57017 | 57018 | 259,066.90 | 259,763.00 | 21,578.97 | 0.27 | 2023-07-28 00:15:00 | 2023-07-28 00:30:00 | NaN | 0 days 00:15:00 |
| 10178 | 31 | 57018 | 57019 | 259,788.98 | 259,828.00 | 1,209.73 | 0.02 | 2023-07-28 00:30:00 | 2023-07-28 00:45:00 | NaN | 0 days 00:15:00 |
| 10179 | 31 | 57019 | 57020 | 259,853.98 | 259,896.00 | 1,302.53 | 0.02 | 2023-07-28 00:45:00 | 2023-07-28 01:00:00 | NaN | 0 days 00:15:00 |
| 10180 | 31 | 57020 | 57021 | 259,921.99 | 260,409.00 | 15,097.32 | 0.19 | 2023-07-28 01:00:00 | 2023-07-28 01:15:00 | NaN | 0 days 00:15:00 |
| 10181 | 31 | 57021 | 57022 | 260,435.04 | 260,001.00 | -13,455.27 | -0.17 | 2023-07-28 01:15:00 | 2023-07-28 01:30:00 | NaN | 0 days 00:15:00 |
| 10182 | 31 | 57022 | 57023 | 260,027.00 | 260,300.00 | 8,463.00 | 0.10 | 2023-07-28 01:30:00 | 2023-07-28 01:45:00 | NaN | 0 days 00:15:00 |
| 10183 | 31 | 57023 | 57024 | 260,326.03 | 260,403.00 | 2,386.07 | 0.03 | 2023-07-28 01:45:00 | 2023-07-28 02:00:00 | NaN | 0 days 00:15:00 |
| 10184 | 31 | 57024 | 57025 | 260,429.04 | 260,323.00 | -3,287.25 | -0.04 | 2023-07-28 02:00:00 | 2023-07-28 02:15:00 | NaN | 0 days 00:15:00 |
| 10185 | 31 | 57025 | 57026 | 260,349.03 | 260,560.00 | 6,540.00 | 0.08 | 2023-07-28 02:15:00 | 2023-07-28 02:30:00 | NaN | 0 days 00:15:00 |
| 10186 | 31 | 57026 | 57027 | 260,586.06 | 260,505.00 | -2,512.74 | -0.03 | 2023-07-28 02:30:00 | 2023-07-28 02:45:00 | NaN | 0 days 00:15:00 |
| 10187 | 31 | 57027 | 57028 | 260,531.05 | 259,911.00 | -19,221.57 | -0.24 | 2023-07-28 02:45:00 | 2023-07-28 03:00:00 | NaN | 0 days 00:15:00 |
| 10188 | 31 | 57028 | 57029 | 259,936.99 | 259,983.00 | 1,426.28 | 0.02 | 2023-07-28 03:00:00 | 2023-07-28 03:15:00 | NaN | 0 days 00:15:00 |
| 10189 | 31 | 57029 | 57030 | 260,009.00 | 260,005.00 | -123.95 | -0.00 | 2023-07-28 03:15:00 | 2023-07-28 03:30:00 | NaN | 0 days 00:15:00 |
| 10190 | 31 | 57030 | 57031 | 260,031.00 | 261,280.00 | 38,718.98 | 0.48 | 2023-07-28 03:30:00 | 2023-07-28 03:45:00 | NaN | 0 days 00:15:00 |
| 10191 | 31 | 57031 | 57032 | 261,306.13 | 260,610.00 | -21,579.97 | -0.27 | 2023-07-28 03:45:00 | 2023-07-28 04:00:00 | NaN | 0 days 00:15:00 |
| 10192 | 31 | 57032 | 57033 | 260,636.06 | 260,886.00 | 7,748.11 | 0.10 | 2023-07-28 04:00:00 | 2023-07-28 04:15:00 | NaN | 0 days 00:15:00 |
| 10193 | 31 | 57033 | 57034 | 260,912.09 | 257,970.00 | -91,204.75 | -1.13 | 2023-07-28 04:15:00 | 2023-07-28 04:30:00 | NaN | 0 days 00:15:00 |
| 10194 | 31 | 57034 | 57035 | 257,995.80 | 259,056.00 | 32,866.29 | 0.41 | 2023-07-28 04:30:00 | 2023-07-28 04:45:00 | NaN | 0 days 00:15:00 |
| 10195 | 31 | 57035 | 57036 | 259,081.91 | 259,594.00 | 15,874.93 | 0.20 | 2023-07-28 04:45:00 | 2023-07-28 05:00:00 | NaN | 0 days 00:15:00 |
| 10196 | 31 | 57036 | 57037 | 259,619.96 | 259,283.00 | -10,445.74 | -0.13 | 2023-07-28 05:00:00 | 2023-07-28 05:15:00 | NaN | 0 days 00:15:00 |
| 10197 | 31 | 57037 | 57038 | 259,308.93 | 259,198.00 | -3,438.78 | -0.04 | 2023-07-28 05:15:00 | 2023-07-28 05:30:00 | NaN | 0 days 00:15:00 |
| 10198 | 31 | 57038 | 57039 | 259,223.92 | 259,499.00 | 8,527.49 | 0.11 | 2023-07-28 05:30:00 | 2023-07-28 05:45:00 | NaN | 0 days 00:15:00 |
| 10199 | 31 | 57039 | 57040 | 259,524.95 | 259,482.00 | -1,331.45 | -0.02 | 2023-07-28 05:45:00 | 2023-07-28 06:00:00 | NaN | 0 days 00:15:00 |
| 10200 | 31 | 57040 | 57041 | 259,507.95 | 259,417.00 | -2,819.39 | -0.04 | 2023-07-28 06:00:00 | 2023-07-28 06:15:00 | NaN | 0 days 00:15:00 |
| 10201 | 31 | 57041 | 57042 | 259,442.94 | 259,520.00 | 2,388.81 | 0.03 | 2023-07-28 06:15:00 | 2023-07-28 06:30:00 | NaN | 0 days 00:15:00 |
| 10202 | 31 | 57042 | 57043 | 259,545.95 | 259,835.00 | 8,960.49 | 0.11 | 2023-07-28 06:30:00 | 2023-07-28 06:45:00 | NaN | 0 days 00:15:00 |
| 10203 | 31 | 57043 | 57044 | 259,860.98 | 260,199.00 | 10,478.51 | 0.13 | 2023-07-28 06:45:00 | 2023-07-28 07:00:00 | NaN | 0 days 00:15:00 |
| 10204 | 31 | 57044 | 57045 | 260,225.02 | 260,048.00 | -5,487.62 | -0.07 | 2023-07-28 07:00:00 | 2023-07-28 07:15:00 | NaN | 0 days 00:15:00 |
| 10205 | 31 | 57045 | 57046 | 260,074.00 | 259,611.00 | -14,353.15 | -0.18 | 2023-07-28 07:15:00 | 2023-07-28 07:30:00 | NaN | 0 days 00:15:00 |
| 10206 | 31 | 57046 | 57047 | 259,636.96 | 260,663.00 | 31,807.21 | 0.40 | 2023-07-28 07:30:00 | 2023-07-28 07:45:00 | NaN | 0 days 00:15:00 |
| 10207 | 31 | 57047 | 57048 | 260,689.07 | 260,633.00 | -1,738.06 | -0.02 | 2023-07-28 07:45:00 | 2023-07-28 08:00:00 | NaN | 0 days 00:15:00 |
| 10208 | 31 | 57048 | 57049 | 260,659.06 | 260,512.00 | -4,558.96 | -0.06 | 2023-07-28 08:00:00 | 2023-07-28 08:15:00 | NaN | 0 days 00:15:00 |
| 10209 | 31 | 57049 | 57050 | 260,538.05 | 261,041.00 | 15,591.41 | 0.19 | 2023-07-28 08:15:00 | 2023-07-28 08:30:00 | NaN | 0 days 00:15:00 |
| 10210 | 31 | 57050 | 57051 | 261,067.10 | 261,243.00 | 5,452.77 | 0.07 | 2023-07-28 08:30:00 | 2023-07-28 08:45:00 | NaN | 0 days 00:15:00 |
| 10211 | 31 | 57051 | 57052 | 261,269.12 | 261,063.00 | -6,389.85 | -0.08 | 2023-07-28 08:45:00 | 2023-07-28 09:00:00 | NaN | 0 days 00:15:00 |
| 10212 | 31 | 57052 | 57053 | 261,089.11 | 261,057.00 | -995.30 | -0.01 | 2023-07-28 09:00:00 | 2023-07-28 09:15:00 | NaN | 0 days 00:15:00 |
| 10213 | 31 | 57053 | 57054 | 261,083.11 | 260,950.00 | -4,126.28 | -0.05 | 2023-07-28 09:15:00 | 2023-07-28 09:30:00 | NaN | 0 days 00:15:00 |
| 10214 | 31 | 57054 | 57055 | 260,976.10 | 260,810.00 | -5,148.95 | -0.06 | 2023-07-28 09:30:00 | 2023-07-28 09:45:00 | NaN | 0 days 00:15:00 |
| 10215 | 31 | 57055 | 57056 | 260,836.08 | 260,784.00 | -1,614.51 | -0.02 | 2023-07-28 09:45:00 | 2023-07-28 10:00:00 | NaN | 0 days 00:15:00 |
| 10216 | 31 | 57056 | 57057 | 260,810.08 | 261,236.00 | 13,203.57 | 0.16 | 2023-07-28 10:00:00 | 2023-07-28 10:15:00 | NaN | 0 days 00:15:00 |
| 10217 | 31 | 57057 | 57058 | 261,262.12 | 261,227.00 | -1,088.83 | -0.01 | 2023-07-28 10:15:00 | 2023-07-28 10:30:00 | NaN | 0 days 00:15:00 |
| 10218 | 31 | 57058 | 57059 | 261,253.12 | 261,370.00 | 3,623.20 | 0.04 | 2023-07-28 10:30:00 | 2023-07-28 10:45:00 | NaN | 0 days 00:15:00 |
| 10219 | 31 | 57059 | 57060 | 261,396.14 | 260,950.00 | -13,830.25 | -0.17 | 2023-07-28 10:45:00 | 2023-07-28 11:00:00 | NaN | 0 days 00:15:00 |
| 10220 | 31 | 57060 | 57061 | 260,976.10 | 260,924.00 | -1,614.95 | -0.02 | 2023-07-28 11:00:00 | 2023-07-28 11:15:00 | NaN | 0 days 00:15:00 |
| 10221 | 31 | 57061 | 57062 | 260,950.09 | 260,874.00 | -2,358.86 | -0.03 | 2023-07-28 11:15:00 | 2023-07-28 11:30:00 | NaN | 0 days 00:15:00 |
| 10222 | 31 | 57062 | 57063 | 260,900.09 | 260,574.00 | -10,108.71 | -0.12 | 2023-07-28 11:30:00 | 2023-07-28 11:45:00 | NaN | 0 days 00:15:00 |
| 10223 | 31 | 57063 | 57064 | 260,600.06 | 260,605.00 | 153.22 | 0.00 | 2023-07-28 11:45:00 | 2023-07-28 12:00:00 | NaN | 0 days 00:15:00 |
| 10224 | 31 | 57064 | 57065 | 260,631.06 | 260,623.00 | -249.88 | -0.00 | 2023-07-28 12:00:00 | 2023-07-28 12:15:00 | NaN | 0 days 00:15:00 |
| 10225 | 31 | 57065 | 57066 | 260,649.06 | 261,207.00 | 17,296.07 | 0.21 | 2023-07-28 12:15:00 | 2023-07-28 12:30:00 | NaN | 0 days 00:15:00 |
| 10226 | 31 | 57066 | 57067 | 261,233.12 | 261,880.00 | 20,053.26 | 0.25 | 2023-07-28 12:30:00 | 2023-07-28 12:45:00 | NaN | 0 days 00:15:00 |
| 10227 | 31 | 57067 | 57068 | 261,906.19 | 262,605.00 | 21,663.17 | 0.27 | 2023-07-28 12:45:00 | 2023-07-28 13:00:00 | NaN | 0 days 00:15:00 |
| 10228 | 31 | 57068 | 57069 | 262,631.26 | 262,808.00 | 5,478.92 | 0.07 | 2023-07-28 13:00:00 | 2023-07-28 13:15:00 | NaN | 0 days 00:15:00 |
| 10229 | 31 | 57069 | 57070 | 262,834.28 | 263,356.00 | 16,173.30 | 0.20 | 2023-07-28 13:15:00 | 2023-07-28 13:30:00 | NaN | 0 days 00:15:00 |
| 10230 | 31 | 57070 | 57071 | 263,382.34 | 262,975.00 | -12,627.40 | -0.15 | 2023-07-28 13:30:00 | 2023-07-28 13:45:00 | NaN | 0 days 00:15:00 |
| 10231 | 31 | 57071 | 57072 | 263,001.30 | 263,344.00 | 10,623.78 | 0.13 | 2023-07-28 13:45:00 | 2023-07-28 14:00:00 | NaN | 0 days 00:15:00 |
| 10232 | 31 | 57072 | 57073 | 263,370.33 | 263,535.00 | 5,104.63 | 0.06 | 2023-07-28 14:00:00 | 2023-07-28 14:15:00 | NaN | 0 days 00:15:00 |
| 10233 | 31 | 57073 | 57074 | 263,561.35 | 263,528.00 | -1,033.96 | -0.01 | 2023-07-28 14:15:00 | 2023-07-28 14:30:00 | NaN | 0 days 00:15:00 |
| 10234 | 31 | 57074 | 57075 | 263,554.35 | 264,606.00 | 32,601.06 | 0.40 | 2023-07-28 14:30:00 | 2023-07-28 14:45:00 | NaN | 0 days 00:15:00 |
| 10235 | 31 | 57075 | 57076 | 264,632.46 | 263,820.00 | -25,186.28 | -0.31 | 2023-07-28 14:45:00 | 2023-07-28 15:00:00 | NaN | 0 days 00:15:00 |
| 10236 | 31 | 57076 | 57077 | 263,846.38 | 263,981.00 | 4,173.16 | 0.05 | 2023-07-28 15:00:00 | 2023-07-28 15:15:00 | NaN | 0 days 00:15:00 |
| 10237 | 31 | 57077 | 57078 | 264,007.40 | 264,270.00 | 8,140.66 | 0.10 | 2023-07-28 15:15:00 | 2023-07-28 15:30:00 | NaN | 0 days 00:15:00 |
| 10238 | 31 | 57078 | 57079 | 264,296.43 | 264,173.00 | -3,826.24 | -0.05 | 2023-07-28 15:30:00 | 2023-07-28 15:45:00 | NaN | 0 days 00:15:00 |
| 10239 | 31 | 57079 | 57080 | 264,199.42 | 264,111.00 | -2,740.94 | -0.03 | 2023-07-28 15:45:00 | 2023-07-28 16:00:00 | NaN | 0 days 00:15:00 |
| 10240 | 31 | 57080 | 57081 | 264,137.41 | 264,078.00 | -1,841.74 | -0.02 | 2023-07-28 16:00:00 | 2023-07-28 16:15:00 | NaN | 0 days 00:15:00 |
| 10241 | 31 | 57081 | 57082 | 264,104.41 | 264,131.00 | 824.36 | 0.01 | 2023-07-28 16:15:00 | 2023-07-28 16:30:00 | NaN | 0 days 00:15:00 |
| 10242 | 31 | 57082 | 57083 | 264,157.41 | 264,668.00 | 15,828.19 | 0.19 | 2023-07-28 16:30:00 | 2023-07-28 16:45:00 | NaN | 0 days 00:15:00 |
| 10243 | 31 | 57083 | 57084 | 264,694.47 | 264,882.00 | 5,813.53 | 0.07 | 2023-07-28 16:45:00 | 2023-07-28 17:00:00 | NaN | 0 days 00:15:00 |
| 10244 | 31 | 57084 | 57085 | 264,908.49 | 264,665.00 | -7,548.13 | -0.09 | 2023-07-28 17:00:00 | 2023-07-28 17:15:00 | NaN | 0 days 00:15:00 |
| 10245 | 31 | 57085 | 57086 | 264,691.47 | 263,909.00 | -24,256.46 | -0.30 | 2023-07-28 17:15:00 | 2023-07-28 17:30:00 | NaN | 0 days 00:15:00 |
| 10246 | 31 | 57086 | 57087 | 263,935.39 | 263,838.00 | -3,019.12 | -0.04 | 2023-07-28 17:30:00 | 2023-07-28 17:45:00 | NaN | 0 days 00:15:00 |
| 10247 | 31 | 57087 | 57088 | 263,864.38 | 263,438.00 | -13,217.90 | -0.16 | 2023-07-28 17:45:00 | 2023-07-28 18:00:00 | NaN | 0 days 00:15:00 |
| 10248 | 31 | 57088 | 57089 | 263,464.34 | 263,802.00 | 10,467.34 | 0.13 | 2023-07-28 18:00:00 | 2023-07-28 18:15:00 | NaN | 0 days 00:15:00 |
| 10249 | 31 | 57089 | 57090 | 263,828.38 | 263,862.00 | 1,042.21 | 0.01 | 2023-07-28 18:15:00 | 2023-07-28 18:30:00 | NaN | 0 days 00:15:00 |
| 10250 | 31 | 57090 | 57091 | 263,888.39 | 263,994.00 | 3,274.03 | 0.04 | 2023-07-28 18:30:00 | 2023-07-28 18:45:00 | NaN | 0 days 00:15:00 |
| 10251 | 31 | 57091 | 57092 | 264,020.40 | 264,668.00 | 20,075.62 | 0.25 | 2023-07-28 18:45:00 | 2023-07-28 19:00:00 | NaN | 0 days 00:15:00 |
| 10252 | 31 | 57092 | 57093 | 264,694.47 | 264,501.00 | -5,997.47 | -0.07 | 2023-07-28 19:00:00 | 2023-07-28 19:15:00 | NaN | 0 days 00:15:00 |
| 10253 | 31 | 57093 | 57094 | 264,527.45 | 264,782.00 | 7,891.05 | 0.10 | 2023-07-28 19:15:00 | 2023-07-28 19:30:00 | NaN | 0 days 00:15:00 |
| 10254 | 31 | 57094 | 57095 | 264,808.48 | 264,531.00 | -8,601.82 | -0.10 | 2023-07-28 19:30:00 | 2023-07-28 19:45:00 | NaN | 0 days 00:15:00 |
| 10255 | 31 | 57095 | 57096 | 264,557.45 | 264,365.00 | -5,966.05 | -0.07 | 2023-07-28 19:45:00 | 2023-07-28 20:00:00 | NaN | 0 days 00:15:00 |
| 10256 | 31 | 57096 | 57097 | 264,391.44 | 264,519.00 | 3,954.47 | 0.05 | 2023-07-28 20:00:00 | 2023-07-28 20:15:00 | NaN | 0 days 00:15:00 |
| 10257 | 31 | 57097 | 57098 | 264,545.45 | 264,440.00 | -3,269.01 | -0.04 | 2023-07-28 20:15:00 | 2023-07-28 20:30:00 | NaN | 0 days 00:15:00 |
| 10258 | 31 | 57098 | 57099 | 264,466.44 | 264,813.00 | 10,743.24 | 0.13 | 2023-07-28 20:30:00 | 2023-07-28 20:45:00 | NaN | 0 days 00:15:00 |
| 10259 | 31 | 57099 | 57100 | 264,839.48 | 265,020.00 | 5,596.08 | 0.07 | 2023-07-28 20:45:00 | 2023-07-28 21:00:00 | NaN | 0 days 00:15:00 |
| 10260 | 31 | 57100 | 57101 | 265,046.50 | 264,877.00 | -5,254.56 | -0.06 | 2023-07-28 21:00:00 | 2023-07-28 21:15:00 | NaN | 0 days 00:15:00 |
| 10261 | 31 | 57101 | 57102 | 264,903.49 | 264,751.00 | -4,727.12 | -0.06 | 2023-07-28 21:15:00 | 2023-07-28 21:30:00 | NaN | 0 days 00:15:00 |
| 10262 | 31 | 57102 | 57103 | 264,777.48 | 264,890.00 | 3,488.27 | 0.04 | 2023-07-28 21:30:00 | 2023-07-28 21:45:00 | NaN | 0 days 00:15:00 |
| 10263 | 31 | 57103 | 57104 | 264,916.49 | 264,807.00 | -3,394.16 | -0.04 | 2023-07-28 21:45:00 | 2023-07-28 22:00:00 | NaN | 0 days 00:15:00 |
| 10264 | 31 | 57104 | 57105 | 264,833.48 | 264,791.00 | -1,316.90 | -0.02 | 2023-07-28 22:00:00 | 2023-07-28 22:15:00 | NaN | 0 days 00:15:00 |
| 10265 | 31 | 57105 | 57106 | 264,817.48 | 265,000.00 | 5,658.15 | 0.07 | 2023-07-28 22:15:00 | 2023-07-28 22:30:00 | NaN | 0 days 00:15:00 |
| 10266 | 31 | 57106 | 57107 | 265,026.50 | 264,840.00 | -5,781.50 | -0.07 | 2023-07-28 22:30:00 | 2023-07-28 22:45:00 | NaN | 0 days 00:15:00 |
| 10267 | 31 | 57107 | 57108 | 264,866.48 | 264,806.00 | -1,875.00 | -0.02 | 2023-07-28 22:45:00 | 2023-07-28 23:00:00 | NaN | 0 days 00:15:00 |
| 10268 | 31 | 57108 | 57109 | 264,832.48 | 264,900.00 | 2,093.10 | 0.03 | 2023-07-28 23:00:00 | 2023-07-28 23:15:00 | NaN | 0 days 00:15:00 |
| 10269 | 31 | 57109 | 57110 | 264,926.49 | 264,701.00 | -6,990.19 | -0.09 | 2023-07-28 23:15:00 | 2023-07-28 23:30:00 | NaN | 0 days 00:15:00 |
| 10270 | 31 | 57110 | 57111 | 264,727.47 | 264,772.00 | 1,380.43 | 0.02 | 2023-07-28 23:30:00 | 2023-07-28 23:45:00 | NaN | 0 days 00:15:00 |
| 10271 | 31 | 57111 | 57112 | 264,798.48 | 264,616.00 | -5,656.79 | -0.07 | 2023-07-28 23:45:00 | 2023-07-29 00:00:00 | NaN | 0 days 00:15:00 |
| 10272 | 31 | 57112 | 59033 | 264,642.46 | 245,819.00 | -583,527.31 | -7.11 | 2023-07-29 00:00:00 | 2023-08-18 00:15:00 | NaN | 20 days 00:15:00 |
| 10273 | 31 | 59033 | 59034 | 245,843.58 | 248,488.00 | 81,976.96 | 1.08 | 2023-08-18 00:15:00 | 2023-08-18 00:30:00 | NaN | 0 days 00:15:00 |
| 10274 | 31 | 59034 | 59035 | 248,512.85 | 248,468.00 | -1,390.31 | -0.02 | 2023-08-18 00:30:00 | 2023-08-18 00:45:00 | NaN | 0 days 00:15:00 |
| 10275 | 31 | 59035 | 59036 | 248,492.85 | 247,109.00 | -42,899.25 | -0.56 | 2023-08-18 00:45:00 | 2023-08-18 01:00:00 | NaN | 0 days 00:15:00 |
| 10276 | 31 | 59036 | 59037 | 247,133.71 | 247,583.00 | 13,927.96 | 0.18 | 2023-08-18 01:00:00 | 2023-08-18 01:15:00 | NaN | 0 days 00:15:00 |
| 10277 | 31 | 59037 | 59038 | 247,607.76 | 246,568.00 | -32,232.51 | -0.42 | 2023-08-18 01:15:00 | 2023-08-18 01:30:00 | NaN | 0 days 00:15:00 |
| 10278 | 31 | 59038 | 59039 | 246,592.66 | 246,422.00 | -5,290.36 | -0.07 | 2023-08-18 01:30:00 | 2023-08-18 01:45:00 | NaN | 0 days 00:15:00 |
| 10279 | 31 | 59039 | 59040 | 246,446.64 | 246,424.00 | -701.91 | -0.01 | 2023-08-18 01:45:00 | 2023-08-18 02:00:00 | NaN | 0 days 00:15:00 |
| 10280 | 31 | 59040 | 59041 | 246,448.64 | 246,558.00 | 3,390.09 | 0.04 | 2023-08-18 02:00:00 | 2023-08-18 02:15:00 | NaN | 0 days 00:15:00 |
| 10281 | 31 | 59041 | 59042 | 246,582.66 | 247,600.00 | 31,537.67 | 0.41 | 2023-08-18 02:15:00 | 2023-08-18 02:30:00 | NaN | 0 days 00:15:00 |
| 10282 | 31 | 59042 | 59043 | 247,624.76 | 246,681.00 | -29,256.56 | -0.38 | 2023-08-18 02:30:00 | 2023-08-18 02:45:00 | NaN | 0 days 00:15:00 |
| 10283 | 31 | 59043 | 59044 | 246,705.67 | 245,515.00 | -36,910.71 | -0.48 | 2023-08-18 02:45:00 | 2023-08-18 03:00:00 | NaN | 0 days 00:15:00 |
| 10284 | 31 | 59044 | 59045 | 245,539.55 | 245,001.00 | -16,695.10 | -0.22 | 2023-08-18 03:00:00 | 2023-08-18 03:15:00 | NaN | 0 days 00:15:00 |
| 10285 | 31 | 59045 | 59046 | 245,025.50 | 244,795.00 | -7,145.50 | -0.09 | 2023-08-18 03:15:00 | 2023-08-18 03:30:00 | NaN | 0 days 00:15:00 |
| 10286 | 31 | 59046 | 59047 | 244,819.48 | 245,399.00 | 17,965.14 | 0.24 | 2023-08-18 03:30:00 | 2023-08-18 03:45:00 | NaN | 0 days 00:15:00 |
| 10287 | 31 | 59047 | 59048 | 245,423.54 | 245,001.00 | -13,098.74 | -0.17 | 2023-08-18 03:45:00 | 2023-08-18 04:00:00 | NaN | 0 days 00:15:00 |
| 10288 | 31 | 59048 | 59049 | 245,025.50 | 244,836.00 | -5,874.50 | -0.08 | 2023-08-18 04:00:00 | 2023-08-18 04:15:00 | NaN | 0 days 00:15:00 |
| 10289 | 31 | 59049 | 59050 | 244,860.48 | 245,102.00 | 7,487.01 | 0.10 | 2023-08-18 04:15:00 | 2023-08-18 04:30:00 | NaN | 0 days 00:15:00 |
| 10290 | 31 | 59050 | 59051 | 245,126.51 | 243,850.00 | -39,571.82 | -0.52 | 2023-08-18 04:30:00 | 2023-08-18 04:45:00 | NaN | 0 days 00:15:00 |
| 10291 | 31 | 59051 | 59052 | 243,874.39 | 243,705.00 | -5,250.94 | -0.07 | 2023-08-18 04:45:00 | 2023-08-18 05:00:00 | NaN | 0 days 00:15:00 |
| 10292 | 31 | 59052 | 59053 | 243,729.37 | 243,757.00 | 856.51 | 0.01 | 2023-08-18 05:00:00 | 2023-08-18 05:15:00 | NaN | 0 days 00:15:00 |
| 10293 | 31 | 59053 | 59054 | 243,781.38 | 244,095.00 | 9,722.35 | 0.13 | 2023-08-18 05:15:00 | 2023-08-18 05:30:00 | NaN | 0 days 00:15:00 |
| 10294 | 31 | 59054 | 59055 | 244,119.41 | 244,335.00 | 6,683.31 | 0.09 | 2023-08-18 05:30:00 | 2023-08-18 05:45:00 | NaN | 0 days 00:15:00 |
| 10295 | 31 | 59055 | 59056 | 244,359.43 | 245,142.00 | 24,259.56 | 0.32 | 2023-08-18 05:45:00 | 2023-08-18 06:00:00 | NaN | 0 days 00:15:00 |
| 10296 | 31 | 59056 | 59057 | 245,166.51 | 245,174.00 | 232.06 | 0.00 | 2023-08-18 06:00:00 | 2023-08-18 06:15:00 | NaN | 0 days 00:15:00 |
| 10297 | 31 | 59057 | 59058 | 245,198.52 | 247,051.00 | 57,426.96 | 0.76 | 2023-08-18 06:15:00 | 2023-08-18 06:30:00 | NaN | 0 days 00:15:00 |
| 10298 | 31 | 59058 | 59059 | 247,075.71 | 246,418.00 | -20,388.86 | -0.27 | 2023-08-18 06:30:00 | 2023-08-18 06:45:00 | NaN | 0 days 00:15:00 |
| 10299 | 31 | 59059 | 59060 | 246,442.64 | 246,893.00 | 13,961.10 | 0.18 | 2023-08-18 06:45:00 | 2023-08-18 07:00:00 | NaN | 0 days 00:15:00 |
| 10300 | 31 | 59060 | 59061 | 246,917.69 | 246,875.00 | -1,323.37 | -0.02 | 2023-08-18 07:00:00 | 2023-08-18 07:15:00 | NaN | 0 days 00:15:00 |
| 10301 | 31 | 59061 | 59062 | 246,899.69 | 246,673.00 | -7,027.31 | -0.09 | 2023-08-18 07:15:00 | 2023-08-18 07:30:00 | NaN | 0 days 00:15:00 |
| 10302 | 31 | 59062 | 59063 | 246,697.67 | 246,245.00 | -14,032.69 | -0.18 | 2023-08-18 07:30:00 | 2023-08-18 07:45:00 | NaN | 0 days 00:15:00 |
| 10303 | 31 | 59063 | 59064 | 246,269.62 | 246,459.00 | 5,870.64 | 0.08 | 2023-08-18 07:45:00 | 2023-08-18 08:00:00 | NaN | 0 days 00:15:00 |
| 10304 | 31 | 59064 | 59065 | 246,483.65 | 246,777.00 | 9,093.98 | 0.12 | 2023-08-18 08:00:00 | 2023-08-18 08:15:00 | NaN | 0 days 00:15:00 |
| 10305 | 31 | 59065 | 59066 | 246,801.68 | 246,769.00 | -1,013.01 | -0.01 | 2023-08-18 08:15:00 | 2023-08-18 08:30:00 | NaN | 0 days 00:15:00 |
| 10306 | 31 | 59066 | 59067 | 246,793.68 | 246,327.00 | -14,466.98 | -0.19 | 2023-08-18 08:30:00 | 2023-08-18 08:45:00 | NaN | 0 days 00:15:00 |
| 10307 | 31 | 59067 | 59068 | 246,351.63 | 246,841.00 | 15,170.39 | 0.20 | 2023-08-18 08:45:00 | 2023-08-18 09:00:00 | NaN | 0 days 00:15:00 |
| 10308 | 31 | 59068 | 59069 | 246,865.68 | 247,610.00 | 23,073.79 | 0.30 | 2023-08-18 09:00:00 | 2023-08-18 09:15:00 | NaN | 0 days 00:15:00 |
| 10309 | 31 | 59069 | 59070 | 247,634.76 | 247,315.00 | -9,912.59 | -0.13 | 2023-08-18 09:15:00 | 2023-08-18 09:30:00 | NaN | 0 days 00:15:00 |
| 10310 | 31 | 59070 | 59071 | 247,339.73 | 246,496.00 | -26,155.68 | -0.34 | 2023-08-18 09:30:00 | 2023-08-18 09:45:00 | NaN | 0 days 00:15:00 |
| 10311 | 31 | 59071 | 59072 | 246,520.65 | 246,651.00 | 4,040.86 | 0.05 | 2023-08-18 09:45:00 | 2023-08-18 10:00:00 | NaN | 0 days 00:15:00 |
| 10312 | 31 | 59072 | 59073 | 246,675.67 | 246,300.00 | -11,645.62 | -0.15 | 2023-08-18 10:00:00 | 2023-08-18 10:15:00 | NaN | 0 days 00:15:00 |
| 10313 | 31 | 59073 | 59074 | 246,324.63 | 246,198.00 | -3,925.53 | -0.05 | 2023-08-18 10:15:00 | 2023-08-18 10:30:00 | NaN | 0 days 00:15:00 |
| 10314 | 31 | 59074 | 59075 | 246,222.62 | 245,849.00 | -11,582.21 | -0.15 | 2023-08-18 10:30:00 | 2023-08-18 10:45:00 | NaN | 0 days 00:15:00 |
| 10315 | 31 | 59075 | 59076 | 245,873.58 | 245,958.00 | 2,616.87 | 0.03 | 2023-08-18 10:45:00 | 2023-08-18 11:00:00 | NaN | 0 days 00:15:00 |
| 10316 | 31 | 59076 | 59077 | 245,982.60 | 245,826.00 | -4,854.47 | -0.06 | 2023-08-18 11:00:00 | 2023-08-18 11:15:00 | NaN | 0 days 00:15:00 |
| 10317 | 31 | 59077 | 59078 | 245,850.58 | 246,093.00 | 7,514.94 | 0.10 | 2023-08-18 11:15:00 | 2023-08-18 11:30:00 | NaN | 0 days 00:15:00 |
| 10318 | 31 | 59078 | 59079 | 246,117.61 | 245,236.00 | -27,329.89 | -0.36 | 2023-08-18 11:30:00 | 2023-08-18 11:45:00 | NaN | 0 days 00:15:00 |
| 10319 | 31 | 59079 | 59080 | 245,260.52 | 246,031.00 | 23,884.77 | 0.31 | 2023-08-18 11:45:00 | 2023-08-18 12:00:00 | NaN | 0 days 00:15:00 |
| 10320 | 31 | 59080 | 59081 | 246,055.60 | 246,129.00 | 2,275.30 | 0.03 | 2023-08-18 12:00:00 | 2023-08-18 12:15:00 | NaN | 0 days 00:15:00 |
| 10321 | 31 | 59081 | 59082 | 246,153.61 | 245,726.00 | -13,256.00 | -0.17 | 2023-08-18 12:15:00 | 2023-08-18 12:30:00 | NaN | 0 days 00:15:00 |
| 10322 | 31 | 59082 | 59083 | 245,750.57 | 245,903.00 | 4,725.25 | 0.06 | 2023-08-18 12:30:00 | 2023-08-18 12:45:00 | NaN | 0 days 00:15:00 |
| 10323 | 31 | 59083 | 59084 | 245,927.59 | 245,866.00 | -1,909.30 | -0.03 | 2023-08-18 12:45:00 | 2023-08-18 13:00:00 | NaN | 0 days 00:15:00 |
| 10324 | 31 | 59084 | 59085 | 245,890.59 | 245,231.00 | -20,447.18 | -0.27 | 2023-08-18 13:00:00 | 2023-08-18 13:15:00 | NaN | 0 days 00:15:00 |
| 10325 | 31 | 59085 | 59086 | 245,255.52 | 245,165.00 | -2,806.22 | -0.04 | 2023-08-18 13:15:00 | 2023-08-18 13:30:00 | NaN | 0 days 00:15:00 |
| 10326 | 31 | 59086 | 59087 | 245,189.52 | 244,590.00 | -18,585.01 | -0.24 | 2023-08-18 13:30:00 | 2023-08-18 13:45:00 | NaN | 0 days 00:15:00 |
| 10327 | 31 | 59087 | 59088 | 244,614.46 | 245,733.00 | 34,674.77 | 0.46 | 2023-08-18 13:45:00 | 2023-08-18 14:00:00 | NaN | 0 days 00:15:00 |
| 10328 | 31 | 59088 | 59089 | 245,757.57 | 244,020.00 | -53,864.77 | -0.71 | 2023-08-18 14:00:00 | 2023-08-18 14:15:00 | NaN | 0 days 00:15:00 |
| 10329 | 31 | 59089 | 59090 | 244,044.40 | 243,610.00 | -13,466.46 | -0.18 | 2023-08-18 14:15:00 | 2023-08-18 14:30:00 | NaN | 0 days 00:15:00 |
| 10330 | 31 | 59090 | 59091 | 243,634.36 | 243,142.00 | -15,263.19 | -0.20 | 2023-08-18 14:30:00 | 2023-08-18 14:45:00 | NaN | 0 days 00:15:00 |
| 10331 | 31 | 59091 | 59092 | 243,166.31 | 243,913.00 | 23,147.26 | 0.31 | 2023-08-18 14:45:00 | 2023-08-18 15:00:00 | NaN | 0 days 00:15:00 |
| 10332 | 31 | 59092 | 59093 | 243,937.39 | 242,490.00 | -44,869.13 | -0.59 | 2023-08-18 15:00:00 | 2023-08-18 15:15:00 | NaN | 0 days 00:15:00 |
| 10333 | 31 | 59093 | 59094 | 242,514.25 | 243,999.00 | 46,027.28 | 0.61 | 2023-08-18 15:15:00 | 2023-08-18 15:30:00 | NaN | 0 days 00:15:00 |
| 10334 | 31 | 59094 | 59095 | 244,023.40 | 242,870.00 | -35,755.40 | -0.47 | 2023-08-18 15:30:00 | 2023-08-18 15:45:00 | NaN | 0 days 00:15:00 |
| 10335 | 31 | 59095 | 59096 | 242,894.29 | 242,673.00 | -6,859.90 | -0.09 | 2023-08-18 15:45:00 | 2023-08-18 16:00:00 | NaN | 0 days 00:15:00 |
| 10336 | 31 | 59096 | 59097 | 242,697.27 | 241,749.00 | -29,396.29 | -0.39 | 2023-08-18 16:00:00 | 2023-08-18 16:15:00 | NaN | 0 days 00:15:00 |
| 10337 | 31 | 59097 | 59098 | 241,773.17 | 242,467.00 | 21,508.58 | 0.29 | 2023-08-18 16:15:00 | 2023-08-18 16:30:00 | NaN | 0 days 00:15:00 |
| 10338 | 31 | 59098 | 59099 | 242,491.25 | 242,099.00 | -12,159.65 | -0.16 | 2023-08-18 16:30:00 | 2023-08-18 16:45:00 | NaN | 0 days 00:15:00 |
| 10339 | 31 | 59099 | 59100 | 242,123.21 | 242,338.00 | 6,658.49 | 0.09 | 2023-08-18 16:45:00 | 2023-08-18 17:00:00 | NaN | 0 days 00:15:00 |
| 10340 | 31 | 59100 | 59101 | 242,362.23 | 241,568.00 | -24,621.25 | -0.33 | 2023-08-18 17:00:00 | 2023-08-18 17:15:00 | NaN | 0 days 00:15:00 |
| 10341 | 31 | 59101 | 59102 | 241,592.16 | 240,513.00 | -33,453.86 | -0.45 | 2023-08-18 17:15:00 | 2023-08-18 17:30:00 | NaN | 0 days 00:15:00 |
| 10342 | 31 | 59102 | 59103 | 240,537.05 | 241,500.00 | 29,851.41 | 0.40 | 2023-08-18 17:30:00 | 2023-08-18 17:45:00 | NaN | 0 days 00:15:00 |
| 10343 | 31 | 59103 | 59104 | 241,524.15 | 242,000.00 | 14,751.35 | 0.20 | 2023-08-18 17:45:00 | 2023-08-18 18:00:00 | NaN | 0 days 00:15:00 |
| 10344 | 31 | 59104 | 59105 | 242,024.20 | 241,593.00 | -13,367.20 | -0.18 | 2023-08-18 18:00:00 | 2023-08-18 18:15:00 | NaN | 0 days 00:15:00 |
| 10345 | 31 | 59105 | 59106 | 241,617.16 | 240,764.00 | -26,447.94 | -0.35 | 2023-08-18 18:15:00 | 2023-08-18 18:30:00 | NaN | 0 days 00:15:00 |
| 10346 | 31 | 59106 | 59107 | 240,788.08 | 241,219.00 | 13,358.63 | 0.18 | 2023-08-18 18:30:00 | 2023-08-18 18:45:00 | NaN | 0 days 00:15:00 |
| 10347 | 31 | 59107 | 59108 | 241,243.12 | 242,161.00 | 28,454.22 | 0.38 | 2023-08-18 18:45:00 | 2023-08-18 19:00:00 | NaN | 0 days 00:15:00 |
| 10348 | 31 | 59108 | 59109 | 242,185.22 | 242,435.00 | 7,743.30 | 0.10 | 2023-08-18 19:00:00 | 2023-08-18 19:15:00 | NaN | 0 days 00:15:00 |
| 10349 | 31 | 59109 | 59110 | 242,459.24 | 241,527.00 | -28,899.55 | -0.38 | 2023-08-18 19:15:00 | 2023-08-18 19:30:00 | NaN | 0 days 00:15:00 |
| 10350 | 31 | 59110 | 59111 | 241,551.15 | 241,788.00 | 7,342.27 | 0.10 | 2023-08-18 19:30:00 | 2023-08-18 19:45:00 | NaN | 0 days 00:15:00 |
| 10351 | 31 | 59111 | 59112 | 241,812.18 | 241,332.00 | -14,885.54 | -0.20 | 2023-08-18 19:45:00 | 2023-08-18 20:00:00 | NaN | 0 days 00:15:00 |
| 10352 | 31 | 59112 | 59113 | 241,356.13 | 241,272.00 | -2,608.13 | -0.03 | 2023-08-18 20:00:00 | 2023-08-18 20:15:00 | NaN | 0 days 00:15:00 |
| 10353 | 31 | 59113 | 59114 | 241,296.13 | 241,722.00 | 13,202.06 | 0.18 | 2023-08-18 20:15:00 | 2023-08-18 20:30:00 | NaN | 0 days 00:15:00 |
| 10354 | 31 | 59114 | 59115 | 241,746.17 | 242,312.00 | 17,540.66 | 0.23 | 2023-08-18 20:30:00 | 2023-08-18 20:45:00 | NaN | 0 days 00:15:00 |
| 10355 | 31 | 59115 | 59116 | 242,336.23 | 242,061.00 | -8,532.17 | -0.11 | 2023-08-18 20:45:00 | 2023-08-18 21:00:00 | NaN | 0 days 00:15:00 |
| 10356 | 31 | 59116 | 59117 | 242,085.21 | 241,360.00 | -22,481.39 | -0.30 | 2023-08-18 21:00:00 | 2023-08-18 21:15:00 | NaN | 0 days 00:15:00 |
| 10357 | 31 | 59117 | 59118 | 241,384.14 | 242,186.00 | 24,857.78 | 0.33 | 2023-08-18 21:15:00 | 2023-08-18 21:30:00 | NaN | 0 days 00:15:00 |
| 10358 | 31 | 59118 | 59119 | 242,210.22 | 242,489.00 | 8,642.22 | 0.12 | 2023-08-18 21:30:00 | 2023-08-18 21:45:00 | NaN | 0 days 00:15:00 |
| 10359 | 31 | 59119 | 59120 | 242,513.25 | 242,568.00 | 1,697.28 | 0.02 | 2023-08-18 21:45:00 | 2023-08-18 22:00:00 | NaN | 0 days 00:15:00 |
| 10360 | 31 | 59120 | 59121 | 242,592.26 | 242,100.00 | -15,259.96 | -0.20 | 2023-08-18 22:00:00 | 2023-08-18 22:15:00 | NaN | 0 days 00:15:00 |
| 10361 | 31 | 59121 | 59122 | 242,124.21 | 242,509.00 | 11,928.49 | 0.16 | 2023-08-18 22:15:00 | 2023-08-18 22:30:00 | NaN | 0 days 00:15:00 |
| 10362 | 31 | 59122 | 59123 | 242,533.25 | 242,187.00 | -10,733.78 | -0.14 | 2023-08-18 22:30:00 | 2023-08-18 22:45:00 | NaN | 0 days 00:15:00 |
| 10363 | 31 | 59123 | 59124 | 242,211.22 | 242,460.00 | 7,712.22 | 0.10 | 2023-08-18 22:45:00 | 2023-08-18 23:00:00 | NaN | 0 days 00:15:00 |
| 10364 | 31 | 59124 | 59125 | 242,484.25 | 242,221.00 | -8,160.63 | -0.11 | 2023-08-18 23:00:00 | 2023-08-18 23:15:00 | NaN | 0 days 00:15:00 |
| 10365 | 31 | 59125 | 59126 | 242,245.22 | 242,146.00 | -3,075.89 | -0.04 | 2023-08-18 23:15:00 | 2023-08-18 23:30:00 | NaN | 0 days 00:15:00 |
| 10366 | 31 | 59126 | 59127 | 242,170.21 | 242,135.00 | -1,091.65 | -0.01 | 2023-08-18 23:30:00 | 2023-08-18 23:45:00 | NaN | 0 days 00:15:00 |
| 10367 | 31 | 59127 | 59128 | 242,159.21 | 241,756.00 | -12,499.62 | -0.17 | 2023-08-18 23:45:00 | 2023-08-19 00:00:00 | NaN | 0 days 00:15:00 |
| 10368 | 31 | 59128 | 59129 | 241,780.18 | 242,002.00 | 6,876.56 | 0.09 | 2023-08-19 00:00:00 | 2023-08-19 00:15:00 | NaN | 0 days 00:15:00 |
| 10369 | 30 | 59129 | 59130 | 242,026.20 | 242,222.00 | 5,873.99 | 0.08 | 2023-08-19 00:15:00 | 2023-08-19 00:30:00 | NaN | 0 days 00:15:00 |
| 10370 | 30 | 59130 | 59131 | 242,246.22 | 242,271.00 | 743.33 | 0.01 | 2023-08-19 00:30:00 | 2023-08-19 00:45:00 | NaN | 0 days 00:15:00 |
| 10371 | 30 | 59131 | 59132 | 242,295.23 | 243,047.00 | 22,553.19 | 0.31 | 2023-08-19 00:45:00 | 2023-08-19 01:00:00 | NaN | 0 days 00:15:00 |
| 10372 | 30 | 59132 | 59133 | 243,071.30 | 242,906.00 | -4,959.14 | -0.07 | 2023-08-19 01:00:00 | 2023-08-19 01:15:00 | NaN | 0 days 00:15:00 |
| 10373 | 30 | 59133 | 59134 | 242,930.29 | 242,675.00 | -7,658.72 | -0.11 | 2023-08-19 01:15:00 | 2023-08-19 01:30:00 | NaN | 0 days 00:15:00 |
| 10374 | 30 | 59134 | 59135 | 242,699.27 | 242,661.00 | -1,148.02 | -0.02 | 2023-08-19 01:30:00 | 2023-08-19 01:45:00 | NaN | 0 days 00:15:00 |
| 10375 | 30 | 59135 | 59136 | 242,685.27 | 242,389.00 | -8,887.98 | -0.12 | 2023-08-19 01:45:00 | 2023-08-19 02:00:00 | NaN | 0 days 00:15:00 |
| 10376 | 30 | 59136 | 59137 | 242,413.24 | 241,888.00 | -15,757.17 | -0.22 | 2023-08-19 02:00:00 | 2023-08-19 02:15:00 | NaN | 0 days 00:15:00 |
| 10377 | 30 | 59137 | 59138 | 241,912.19 | 241,929.00 | 504.34 | 0.01 | 2023-08-19 02:15:00 | 2023-08-19 02:30:00 | NaN | 0 days 00:15:00 |
| 10378 | 30 | 59138 | 59139 | 241,953.19 | 242,346.00 | 11,784.21 | 0.16 | 2023-08-19 02:30:00 | 2023-08-19 02:45:00 | NaN | 0 days 00:15:00 |
| 10379 | 30 | 59139 | 59140 | 242,370.23 | 241,732.00 | -19,147.04 | -0.26 | 2023-08-19 02:45:00 | 2023-08-19 03:00:00 | NaN | 0 days 00:15:00 |
| 10380 | 30 | 59140 | 59141 | 241,756.17 | 241,778.00 | 654.80 | 0.01 | 2023-08-19 03:00:00 | 2023-08-19 03:15:00 | NaN | 0 days 00:15:00 |
| 10381 | 30 | 59141 | 59142 | 241,802.18 | 241,623.00 | -5,375.33 | -0.07 | 2023-08-19 03:15:00 | 2023-08-19 03:30:00 | NaN | 0 days 00:15:00 |
| 10382 | 30 | 59142 | 59143 | 241,647.16 | 241,742.00 | 2,845.13 | 0.04 | 2023-08-19 03:30:00 | 2023-08-19 03:45:00 | NaN | 0 days 00:15:00 |
| 10383 | 30 | 59143 | 59144 | 241,766.17 | 241,774.00 | 234.77 | 0.00 | 2023-08-19 03:45:00 | 2023-08-19 04:00:00 | NaN | 0 days 00:15:00 |
| 10384 | 30 | 59144 | 59145 | 241,798.18 | 241,967.00 | 5,064.68 | 0.07 | 2023-08-19 04:00:00 | 2023-08-19 04:15:00 | NaN | 0 days 00:15:00 |
| 10385 | 30 | 59145 | 59146 | 241,991.20 | 241,695.00 | -8,885.90 | -0.12 | 2023-08-19 04:15:00 | 2023-08-19 04:30:00 | NaN | 0 days 00:15:00 |
| 10386 | 30 | 59146 | 59147 | 241,719.17 | 241,780.00 | 1,824.92 | 0.03 | 2023-08-19 04:30:00 | 2023-08-19 04:45:00 | NaN | 0 days 00:15:00 |
| 10387 | 30 | 59147 | 59148 | 241,804.18 | 242,246.00 | 13,254.66 | 0.18 | 2023-08-19 04:45:00 | 2023-08-19 05:00:00 | NaN | 0 days 00:15:00 |
| 10388 | 30 | 59148 | 59149 | 242,270.22 | 242,328.00 | 1,733.26 | 0.02 | 2023-08-19 05:00:00 | 2023-08-19 05:15:00 | NaN | 0 days 00:15:00 |
| 10389 | 30 | 59149 | 59150 | 242,352.23 | 242,175.00 | -5,316.98 | -0.07 | 2023-08-19 05:15:00 | 2023-08-19 05:30:00 | NaN | 0 days 00:15:00 |
| 10390 | 30 | 59150 | 59151 | 242,199.22 | 241,946.00 | -7,596.52 | -0.10 | 2023-08-19 05:30:00 | 2023-08-19 05:45:00 | NaN | 0 days 00:15:00 |
| 10391 | 30 | 59151 | 59152 | 241,970.19 | 241,782.00 | -5,645.84 | -0.08 | 2023-08-19 05:45:00 | 2023-08-19 06:00:00 | NaN | 0 days 00:15:00 |
| 10392 | 30 | 59152 | 59153 | 241,806.18 | 241,491.00 | -9,455.35 | -0.13 | 2023-08-19 06:00:00 | 2023-08-19 06:15:00 | NaN | 0 days 00:15:00 |
| 10393 | 30 | 59153 | 59154 | 241,515.15 | 241,577.00 | 1,855.53 | 0.03 | 2023-08-19 06:15:00 | 2023-08-19 06:30:00 | NaN | 0 days 00:15:00 |
| 10394 | 30 | 59154 | 59155 | 241,601.16 | 241,867.00 | 7,975.27 | 0.11 | 2023-08-19 06:30:00 | 2023-08-19 06:45:00 | NaN | 0 days 00:15:00 |
| 10395 | 30 | 59155 | 59156 | 241,891.19 | 241,479.00 | -12,365.60 | -0.17 | 2023-08-19 06:45:00 | 2023-08-19 07:00:00 | NaN | 0 days 00:15:00 |
| 10396 | 30 | 59156 | 59157 | 241,503.15 | 241,335.00 | -5,044.44 | -0.07 | 2023-08-19 07:00:00 | 2023-08-19 07:15:00 | NaN | 0 days 00:15:00 |
| 10397 | 30 | 59157 | 59158 | 241,359.13 | 241,481.00 | 3,656.00 | 0.05 | 2023-08-19 07:15:00 | 2023-08-19 07:30:00 | NaN | 0 days 00:15:00 |
| 10398 | 30 | 59158 | 59159 | 241,505.15 | 241,489.00 | -484.44 | -0.01 | 2023-08-19 07:30:00 | 2023-08-19 07:45:00 | NaN | 0 days 00:15:00 |
| 10399 | 30 | 59159 | 59160 | 241,513.15 | 242,076.00 | 16,885.53 | 0.23 | 2023-08-19 07:45:00 | 2023-08-19 08:00:00 | NaN | 0 days 00:15:00 |
| 10400 | 30 | 59160 | 59161 | 242,100.21 | 242,092.00 | -246.23 | -0.00 | 2023-08-19 08:00:00 | 2023-08-19 08:15:00 | NaN | 0 days 00:15:00 |
| 10401 | 30 | 59161 | 59162 | 242,116.21 | 242,394.00 | 8,333.72 | 0.11 | 2023-08-19 08:15:00 | 2023-08-19 08:30:00 | NaN | 0 days 00:15:00 |
| 10402 | 30 | 59162 | 59163 | 242,418.24 | 242,600.00 | 5,452.82 | 0.07 | 2023-08-19 08:30:00 | 2023-08-19 08:45:00 | NaN | 0 days 00:15:00 |
| 10403 | 30 | 59163 | 59164 | 242,624.26 | 242,227.00 | -11,917.80 | -0.16 | 2023-08-19 08:45:00 | 2023-08-19 09:00:00 | NaN | 0 days 00:15:00 |
| 10404 | 30 | 59164 | 59165 | 242,251.22 | 242,350.00 | 2,963.32 | 0.04 | 2023-08-19 09:00:00 | 2023-08-19 09:15:00 | NaN | 0 days 00:15:00 |
| 10405 | 30 | 59165 | 59166 | 242,374.23 | 242,323.00 | -1,537.05 | -0.02 | 2023-08-19 09:15:00 | 2023-08-19 09:30:00 | NaN | 0 days 00:15:00 |
| 10406 | 30 | 59166 | 59167 | 242,347.23 | 242,258.00 | -2,676.97 | -0.04 | 2023-08-19 09:30:00 | 2023-08-19 09:45:00 | NaN | 0 days 00:15:00 |
| 10407 | 30 | 59167 | 59168 | 242,282.23 | 242,406.00 | 3,713.23 | 0.05 | 2023-08-19 09:45:00 | 2023-08-19 10:00:00 | NaN | 0 days 00:15:00 |
| 10408 | 30 | 59168 | 59169 | 242,430.24 | 242,715.00 | 8,542.78 | 0.12 | 2023-08-19 10:00:00 | 2023-08-19 10:15:00 | NaN | 0 days 00:15:00 |
| 10409 | 30 | 59169 | 59170 | 242,739.27 | 242,551.00 | -5,648.15 | -0.08 | 2023-08-19 10:15:00 | 2023-08-19 10:30:00 | NaN | 0 days 00:15:00 |
| 10410 | 30 | 59170 | 59171 | 242,575.26 | 242,658.00 | 2,482.35 | 0.03 | 2023-08-19 10:30:00 | 2023-08-19 10:45:00 | NaN | 0 days 00:15:00 |
| 10411 | 30 | 59171 | 59172 | 242,682.27 | 242,467.00 | -6,457.97 | -0.09 | 2023-08-19 10:45:00 | 2023-08-19 11:00:00 | NaN | 0 days 00:15:00 |
| 10412 | 30 | 59172 | 59173 | 242,491.25 | 242,479.00 | -367.40 | -0.01 | 2023-08-19 11:00:00 | 2023-08-19 11:15:00 | NaN | 0 days 00:15:00 |
| 10413 | 30 | 59173 | 59174 | 242,503.25 | 242,355.00 | -4,447.44 | -0.06 | 2023-08-19 11:15:00 | 2023-08-19 11:30:00 | NaN | 0 days 00:15:00 |
| 10414 | 30 | 59174 | 59175 | 242,379.24 | 242,378.00 | -37.07 | -0.00 | 2023-08-19 11:30:00 | 2023-08-19 11:45:00 | NaN | 0 days 00:15:00 |
| 10415 | 30 | 59175 | 59176 | 242,402.24 | 242,355.00 | -1,417.13 | -0.02 | 2023-08-19 11:45:00 | 2023-08-19 12:00:00 | NaN | 0 days 00:15:00 |
| 10416 | 30 | 59176 | 59177 | 242,379.24 | 242,274.00 | -3,157.07 | -0.04 | 2023-08-19 12:00:00 | 2023-08-19 12:15:00 | NaN | 0 days 00:15:00 |
| 10417 | 30 | 59177 | 59178 | 242,298.23 | 241,867.00 | -12,936.82 | -0.18 | 2023-08-19 12:15:00 | 2023-08-19 12:30:00 | NaN | 0 days 00:15:00 |
| 10418 | 30 | 59178 | 59179 | 241,891.19 | 242,113.00 | 6,654.40 | 0.09 | 2023-08-19 12:30:00 | 2023-08-19 12:45:00 | NaN | 0 days 00:15:00 |
| 10419 | 30 | 59179 | 59180 | 242,137.21 | 242,065.00 | -2,166.34 | -0.03 | 2023-08-19 12:45:00 | 2023-08-19 13:00:00 | NaN | 0 days 00:15:00 |
| 10420 | 30 | 59180 | 59181 | 242,089.21 | 242,221.00 | 3,953.80 | 0.05 | 2023-08-19 13:00:00 | 2023-08-19 13:15:00 | NaN | 0 days 00:15:00 |
| 10421 | 30 | 59181 | 59182 | 242,245.22 | 242,343.00 | 2,933.34 | 0.04 | 2023-08-19 13:15:00 | 2023-08-19 13:30:00 | NaN | 0 days 00:15:00 |
| 10422 | 30 | 59182 | 59183 | 242,367.23 | 242,341.00 | -787.03 | -0.01 | 2023-08-19 13:30:00 | 2023-08-19 13:45:00 | NaN | 0 days 00:15:00 |
| 10423 | 30 | 59183 | 59184 | 242,365.23 | 242,348.00 | -517.02 | -0.01 | 2023-08-19 13:45:00 | 2023-08-19 14:00:00 | NaN | 0 days 00:15:00 |
| 10424 | 30 | 59184 | 59185 | 242,372.23 | 242,356.00 | -487.04 | -0.01 | 2023-08-19 14:00:00 | 2023-08-19 14:15:00 | NaN | 0 days 00:15:00 |
| 10425 | 30 | 59185 | 59186 | 242,380.24 | 242,487.00 | 3,202.93 | 0.04 | 2023-08-19 14:15:00 | 2023-08-19 14:30:00 | NaN | 0 days 00:15:00 |
| 10426 | 30 | 59186 | 59187 | 242,511.25 | 242,750.00 | 7,162.54 | 0.10 | 2023-08-19 14:30:00 | 2023-08-19 14:45:00 | NaN | 0 days 00:15:00 |
| 10427 | 30 | 59187 | 59188 | 242,774.27 | 242,540.00 | -7,028.25 | -0.10 | 2023-08-19 14:45:00 | 2023-08-19 15:00:00 | NaN | 0 days 00:15:00 |
| 10428 | 30 | 59188 | 59189 | 242,564.25 | 242,747.00 | 5,482.38 | 0.08 | 2023-08-19 15:00:00 | 2023-08-19 15:15:00 | NaN | 0 days 00:15:00 |
| 10429 | 30 | 59189 | 59190 | 242,771.27 | 243,124.00 | 10,581.76 | 0.15 | 2023-08-19 15:15:00 | 2023-08-19 15:30:00 | NaN | 0 days 00:15:00 |
| 10430 | 30 | 59190 | 59191 | 243,148.31 | 243,206.00 | 1,730.63 | 0.02 | 2023-08-19 15:30:00 | 2023-08-19 15:45:00 | NaN | 0 days 00:15:00 |
| 10431 | 30 | 59191 | 59192 | 243,230.32 | 243,564.00 | 10,010.38 | 0.14 | 2023-08-19 15:45:00 | 2023-08-19 16:00:00 | NaN | 0 days 00:15:00 |
| 10432 | 30 | 59192 | 59193 | 243,588.36 | 245,325.00 | 52,099.31 | 0.71 | 2023-08-19 16:00:00 | 2023-08-19 16:15:00 | NaN | 0 days 00:15:00 |
| 10433 | 30 | 59193 | 59194 | 245,349.53 | 245,057.00 | -8,775.98 | -0.12 | 2023-08-19 16:15:00 | 2023-08-19 16:30:00 | NaN | 0 days 00:15:00 |
| 10434 | 30 | 59194 | 59195 | 245,081.51 | 245,395.00 | 9,404.83 | 0.13 | 2023-08-19 16:30:00 | 2023-08-19 16:45:00 | NaN | 0 days 00:15:00 |
| 10435 | 30 | 59195 | 59196 | 245,419.54 | 246,332.00 | 27,373.82 | 0.37 | 2023-08-19 16:45:00 | 2023-08-19 17:00:00 | NaN | 0 days 00:15:00 |
| 10436 | 30 | 59196 | 59197 | 246,356.63 | 246,555.00 | 5,951.00 | 0.08 | 2023-08-19 17:00:00 | 2023-08-19 17:15:00 | NaN | 0 days 00:15:00 |
| 10437 | 30 | 59197 | 59198 | 246,579.66 | 245,519.00 | -31,819.66 | -0.43 | 2023-08-19 17:15:00 | 2023-08-19 17:30:00 | NaN | 0 days 00:15:00 |
| 10438 | 30 | 59198 | 59199 | 245,543.55 | 244,685.00 | -25,756.56 | -0.35 | 2023-08-19 17:30:00 | 2023-08-19 17:45:00 | NaN | 0 days 00:15:00 |
| 10439 | 30 | 59199 | 59200 | 244,709.47 | 244,727.00 | 525.95 | 0.01 | 2023-08-19 17:45:00 | 2023-08-19 18:00:00 | NaN | 0 days 00:15:00 |
| 10440 | 30 | 59200 | 59201 | 244,751.47 | 244,597.00 | -4,634.18 | -0.06 | 2023-08-19 18:00:00 | 2023-08-19 18:15:00 | NaN | 0 days 00:15:00 |
| 10441 | 30 | 59201 | 59202 | 244,621.46 | 244,568.00 | -1,603.79 | -0.02 | 2023-08-19 18:15:00 | 2023-08-19 18:30:00 | NaN | 0 days 00:15:00 |
| 10442 | 30 | 59202 | 59203 | 244,592.46 | 244,543.00 | -1,483.70 | -0.02 | 2023-08-19 18:30:00 | 2023-08-19 18:45:00 | NaN | 0 days 00:15:00 |
| 10443 | 30 | 59203 | 59204 | 244,567.45 | 244,679.00 | 3,346.37 | 0.05 | 2023-08-19 18:45:00 | 2023-08-19 19:00:00 | NaN | 0 days 00:15:00 |
| 10444 | 30 | 59204 | 59205 | 244,703.47 | 244,804.00 | 3,015.96 | 0.04 | 2023-08-19 19:00:00 | 2023-08-19 19:15:00 | NaN | 0 days 00:15:00 |
| 10445 | 30 | 59205 | 59206 | 244,828.48 | 244,804.00 | -734.41 | -0.01 | 2023-08-19 19:15:00 | 2023-08-19 19:30:00 | NaN | 0 days 00:15:00 |
| 10446 | 30 | 59206 | 59207 | 244,828.48 | 244,663.00 | -4,964.41 | -0.07 | 2023-08-19 19:30:00 | 2023-08-19 19:45:00 | NaN | 0 days 00:15:00 |
| 10447 | 30 | 59207 | 59208 | 244,687.47 | 244,815.00 | 3,826.01 | 0.05 | 2023-08-19 19:45:00 | 2023-08-19 20:00:00 | NaN | 0 days 00:15:00 |
| 10448 | 30 | 59208 | 59209 | 244,839.48 | 244,581.00 | -7,754.44 | -0.11 | 2023-08-19 20:00:00 | 2023-08-19 20:15:00 | NaN | 0 days 00:15:00 |
| 10449 | 30 | 59209 | 59210 | 244,605.46 | 244,300.00 | -9,163.74 | -0.12 | 2023-08-19 20:15:00 | 2023-08-19 20:30:00 | NaN | 0 days 00:15:00 |
| 10450 | 30 | 59210 | 59211 | 244,324.43 | 243,540.00 | -23,532.90 | -0.32 | 2023-08-19 20:30:00 | 2023-08-19 20:45:00 | NaN | 0 days 00:15:00 |
| 10451 | 30 | 59211 | 59212 | 243,564.35 | 243,563.00 | -40.62 | -0.00 | 2023-08-19 20:45:00 | 2023-08-19 21:00:00 | NaN | 0 days 00:15:00 |
| 10452 | 30 | 59212 | 59213 | 243,587.36 | 243,731.00 | 4,309.31 | 0.06 | 2023-08-19 21:00:00 | 2023-08-19 21:15:00 | NaN | 0 days 00:15:00 |
| 10453 | 30 | 59213 | 59214 | 243,755.37 | 243,840.00 | 2,538.81 | 0.03 | 2023-08-19 21:15:00 | 2023-08-19 21:30:00 | NaN | 0 days 00:15:00 |
| 10454 | 30 | 59214 | 59215 | 243,864.38 | 243,944.00 | 2,388.48 | 0.03 | 2023-08-19 21:30:00 | 2023-08-19 21:45:00 | NaN | 0 days 00:15:00 |
| 10455 | 30 | 59215 | 59216 | 243,968.39 | 243,952.00 | -491.83 | -0.01 | 2023-08-19 21:45:00 | 2023-08-19 22:00:00 | NaN | 0 days 00:15:00 |
| 10456 | 30 | 59216 | 59217 | 243,976.40 | 243,214.00 | -22,871.86 | -0.31 | 2023-08-19 22:00:00 | 2023-08-19 22:15:00 | NaN | 0 days 00:15:00 |
| 10457 | 30 | 59217 | 59218 | 243,238.32 | 243,602.00 | 10,910.36 | 0.15 | 2023-08-19 22:15:00 | 2023-08-19 22:30:00 | NaN | 0 days 00:15:00 |
| 10458 | 30 | 59218 | 59219 | 243,626.36 | 243,405.00 | -6,640.81 | -0.09 | 2023-08-19 22:30:00 | 2023-08-19 22:45:00 | NaN | 0 days 00:15:00 |
| 10459 | 30 | 59219 | 59220 | 243,429.34 | 243,498.00 | 2,059.79 | 0.03 | 2023-08-19 22:45:00 | 2023-08-19 23:00:00 | NaN | 0 days 00:15:00 |
| 10460 | 30 | 59220 | 59221 | 243,522.35 | 243,066.00 | -13,690.49 | -0.19 | 2023-08-19 23:00:00 | 2023-08-19 23:15:00 | NaN | 0 days 00:15:00 |
| 10461 | 30 | 59221 | 59222 | 243,090.31 | 243,074.00 | -489.20 | -0.01 | 2023-08-19 23:15:00 | 2023-08-19 23:30:00 | NaN | 0 days 00:15:00 |
| 10462 | 30 | 59222 | 59223 | 243,098.31 | 243,583.00 | 14,540.78 | 0.20 | 2023-08-19 23:30:00 | 2023-08-19 23:45:00 | NaN | 0 days 00:15:00 |
| 10463 | 30 | 59223 | 59224 | 243,607.36 | 243,569.00 | -1,150.75 | -0.02 | 2023-08-19 23:45:00 | 2023-08-20 00:00:00 | NaN | 0 days 00:15:00 |
| 10464 | 30 | 59224 | 59225 | 243,593.36 | 243,426.00 | -5,020.71 | -0.07 | 2023-08-20 00:00:00 | 2023-08-20 00:15:00 | NaN | 0 days 00:15:00 |
| 10465 | 30 | 59225 | 59226 | 243,450.34 | 243,584.00 | 4,009.72 | 0.05 | 2023-08-20 00:15:00 | 2023-08-20 00:30:00 | NaN | 0 days 00:15:00 |
| 10466 | 30 | 59226 | 59227 | 243,608.36 | 243,435.00 | -5,200.75 | -0.07 | 2023-08-20 00:30:00 | 2023-08-20 00:45:00 | NaN | 0 days 00:15:00 |
| 10467 | 30 | 59227 | 59228 | 243,459.34 | 243,827.00 | 11,029.70 | 0.15 | 2023-08-20 00:45:00 | 2023-08-20 01:00:00 | NaN | 0 days 00:15:00 |
| 10468 | 30 | 59228 | 59229 | 243,851.38 | 244,193.00 | 10,248.52 | 0.14 | 2023-08-20 01:00:00 | 2023-08-20 01:15:00 | NaN | 0 days 00:15:00 |
| 10469 | 30 | 59229 | 59230 | 244,217.42 | 243,100.00 | -33,522.58 | -0.46 | 2023-08-20 01:15:00 | 2023-08-20 01:30:00 | NaN | 0 days 00:15:00 |
| 10470 | 30 | 59230 | 59231 | 243,124.31 | 243,078.00 | -1,389.30 | -0.02 | 2023-08-20 01:30:00 | 2023-08-20 01:45:00 | NaN | 0 days 00:15:00 |
| 10471 | 30 | 59231 | 59232 | 243,102.31 | 243,361.00 | 7,760.77 | 0.11 | 2023-08-20 01:45:00 | 2023-08-20 02:00:00 | NaN | 0 days 00:15:00 |
| 10472 | 30 | 59232 | 59233 | 243,385.34 | 243,290.00 | -2,860.08 | -0.04 | 2023-08-20 02:00:00 | 2023-08-20 02:15:00 | NaN | 0 days 00:15:00 |
| 10473 | 30 | 59233 | 59234 | 243,314.33 | 243,127.00 | -5,619.87 | -0.08 | 2023-08-20 02:15:00 | 2023-08-20 02:30:00 | NaN | 0 days 00:15:00 |
| 10474 | 30 | 59234 | 59235 | 243,151.31 | 243,317.00 | 4,970.62 | 0.07 | 2023-08-20 02:30:00 | 2023-08-20 02:45:00 | NaN | 0 days 00:15:00 |
| 10475 | 30 | 59235 | 59236 | 243,341.33 | 243,786.00 | 13,340.05 | 0.18 | 2023-08-20 02:45:00 | 2023-08-20 03:00:00 | NaN | 0 days 00:15:00 |
| 10476 | 30 | 59236 | 59237 | 243,810.38 | 243,695.00 | -3,461.36 | -0.05 | 2023-08-20 03:00:00 | 2023-08-20 03:15:00 | NaN | 0 days 00:15:00 |
| 10477 | 30 | 59237 | 59238 | 243,719.37 | 243,133.00 | -17,591.09 | -0.24 | 2023-08-20 03:15:00 | 2023-08-20 03:30:00 | NaN | 0 days 00:15:00 |
| 10478 | 30 | 59238 | 59239 | 243,157.31 | 243,360.00 | 6,080.60 | 0.08 | 2023-08-20 03:30:00 | 2023-08-20 03:45:00 | NaN | 0 days 00:15:00 |
| 10479 | 30 | 59239 | 59240 | 243,384.34 | 243,064.00 | -9,610.08 | -0.13 | 2023-08-20 03:45:00 | 2023-08-20 04:00:00 | NaN | 0 days 00:15:00 |
| 10480 | 30 | 59240 | 59241 | 243,088.31 | 243,141.00 | 1,580.81 | 0.02 | 2023-08-20 04:00:00 | 2023-08-20 04:15:00 | NaN | 0 days 00:15:00 |
| 10481 | 30 | 59241 | 59242 | 243,165.31 | 243,198.00 | 980.58 | 0.01 | 2023-08-20 04:15:00 | 2023-08-20 04:30:00 | NaN | 0 days 00:15:00 |
| 10482 | 30 | 59242 | 59243 | 243,222.32 | 243,053.00 | -5,079.59 | -0.07 | 2023-08-20 04:30:00 | 2023-08-20 04:45:00 | NaN | 0 days 00:15:00 |
| 10483 | 30 | 59243 | 59244 | 243,077.31 | 243,001.00 | -2,289.16 | -0.03 | 2023-08-20 04:45:00 | 2023-08-20 05:00:00 | NaN | 0 days 00:15:00 |
| 10484 | 30 | 59244 | 59245 | 243,025.30 | 242,927.00 | -2,949.00 | -0.04 | 2023-08-20 05:00:00 | 2023-08-20 05:15:00 | NaN | 0 days 00:15:00 |
| 10485 | 30 | 59245 | 59246 | 242,951.29 | 243,084.00 | 3,981.22 | 0.05 | 2023-08-20 05:15:00 | 2023-08-20 05:30:00 | NaN | 0 days 00:15:00 |
| 10486 | 30 | 59246 | 59247 | 243,108.31 | 243,279.00 | 5,120.75 | 0.07 | 2023-08-20 05:30:00 | 2023-08-20 05:45:00 | NaN | 0 days 00:15:00 |
| 10487 | 30 | 59247 | 59248 | 243,303.33 | 243,408.00 | 3,140.16 | 0.04 | 2023-08-20 05:45:00 | 2023-08-20 06:00:00 | NaN | 0 days 00:15:00 |
| 10488 | 30 | 59248 | 59249 | 243,432.34 | 242,949.00 | -14,500.22 | -0.20 | 2023-08-20 06:00:00 | 2023-08-20 06:15:00 | NaN | 0 days 00:15:00 |
| 10489 | 30 | 59249 | 59250 | 242,973.29 | 242,611.00 | -10,868.85 | -0.15 | 2023-08-20 06:15:00 | 2023-08-20 06:30:00 | NaN | 0 days 00:15:00 |
| 10490 | 30 | 59250 | 59251 | 242,635.26 | 242,861.00 | 6,772.17 | 0.09 | 2023-08-20 06:30:00 | 2023-08-20 06:45:00 | NaN | 0 days 00:15:00 |
| 10491 | 30 | 59251 | 59252 | 242,885.29 | 242,861.00 | -728.58 | -0.01 | 2023-08-20 06:45:00 | 2023-08-20 07:00:00 | NaN | 0 days 00:15:00 |
| 10492 | 30 | 59252 | 59253 | 242,885.29 | 242,739.00 | -4,388.58 | -0.06 | 2023-08-20 07:00:00 | 2023-08-20 07:15:00 | NaN | 0 days 00:15:00 |
| 10493 | 30 | 59253 | 59254 | 242,763.27 | 242,875.00 | 3,351.78 | 0.05 | 2023-08-20 07:15:00 | 2023-08-20 07:30:00 | NaN | 0 days 00:15:00 |
| 10494 | 30 | 59254 | 59255 | 242,899.29 | 242,883.00 | -488.63 | -0.01 | 2023-08-20 07:30:00 | 2023-08-20 07:45:00 | NaN | 0 days 00:15:00 |
| 10495 | 30 | 59255 | 59256 | 242,907.29 | 242,947.00 | 1,191.35 | 0.02 | 2023-08-20 07:45:00 | 2023-08-20 08:00:00 | NaN | 0 days 00:15:00 |
| 10496 | 30 | 59256 | 59257 | 242,971.29 | 243,061.00 | 2,691.16 | 0.04 | 2023-08-20 08:00:00 | 2023-08-20 08:15:00 | NaN | 0 days 00:15:00 |
| 10497 | 30 | 59257 | 59258 | 243,085.31 | 243,068.00 | -519.18 | -0.01 | 2023-08-20 08:15:00 | 2023-08-20 08:30:00 | NaN | 0 days 00:15:00 |
| 10498 | 30 | 59258 | 59259 | 243,092.31 | 243,027.00 | -1,959.20 | -0.03 | 2023-08-20 08:30:00 | 2023-08-20 08:45:00 | NaN | 0 days 00:15:00 |
| 10499 | 30 | 59259 | 59260 | 243,051.30 | 243,197.00 | 4,370.92 | 0.06 | 2023-08-20 08:45:00 | 2023-08-20 09:00:00 | NaN | 0 days 00:15:00 |
| 10500 | 30 | 59260 | 59261 | 243,221.32 | 243,543.00 | 9,650.41 | 0.13 | 2023-08-20 09:00:00 | 2023-08-20 09:15:00 | NaN | 0 days 00:15:00 |
| 10501 | 30 | 59261 | 59262 | 243,567.35 | 243,464.00 | -3,100.63 | -0.04 | 2023-08-20 09:15:00 | 2023-08-20 09:30:00 | NaN | 0 days 00:15:00 |
| 10502 | 30 | 59262 | 59263 | 243,488.35 | 243,378.00 | -3,310.39 | -0.05 | 2023-08-20 09:30:00 | 2023-08-20 09:45:00 | NaN | 0 days 00:15:00 |
| 10503 | 30 | 59263 | 59264 | 243,402.34 | 243,295.00 | -3,220.13 | -0.04 | 2023-08-20 09:45:00 | 2023-08-20 10:00:00 | NaN | 0 days 00:15:00 |
| 10504 | 30 | 59264 | 59265 | 243,319.33 | 243,868.00 | 16,460.12 | 0.23 | 2023-08-20 10:00:00 | 2023-08-20 10:15:00 | NaN | 0 days 00:15:00 |
| 10505 | 30 | 59265 | 59266 | 243,892.39 | 243,999.00 | 3,198.40 | 0.04 | 2023-08-20 10:15:00 | 2023-08-20 10:30:00 | NaN | 0 days 00:15:00 |
| 10506 | 30 | 59266 | 59267 | 244,023.40 | 243,924.00 | -2,982.00 | -0.04 | 2023-08-20 10:30:00 | 2023-08-20 10:45:00 | NaN | 0 days 00:15:00 |
| 10507 | 30 | 59267 | 59268 | 243,948.39 | 243,889.00 | -1,781.77 | -0.02 | 2023-08-20 10:45:00 | 2023-08-20 11:00:00 | NaN | 0 days 00:15:00 |
| 10508 | 30 | 59268 | 59269 | 243,913.39 | 243,957.00 | 1,308.33 | 0.02 | 2023-08-20 11:00:00 | 2023-08-20 11:15:00 | NaN | 0 days 00:15:00 |
| 10509 | 30 | 59269 | 59270 | 243,981.40 | 244,100.00 | 3,558.13 | 0.05 | 2023-08-20 11:15:00 | 2023-08-20 11:30:00 | NaN | 0 days 00:15:00 |
| 10510 | 30 | 59270 | 59271 | 244,124.41 | 243,902.00 | -6,672.30 | -0.09 | 2023-08-20 11:30:00 | 2023-08-20 11:45:00 | NaN | 0 days 00:15:00 |
| 10511 | 30 | 59271 | 59272 | 243,926.39 | 244,112.00 | 5,568.29 | 0.08 | 2023-08-20 11:45:00 | 2023-08-20 12:00:00 | NaN | 0 days 00:15:00 |
| 10512 | 30 | 59272 | 59273 | 244,136.41 | 244,314.00 | 5,327.66 | 0.07 | 2023-08-20 12:00:00 | 2023-08-20 12:15:00 | NaN | 0 days 00:15:00 |
| 10513 | 30 | 59273 | 59274 | 244,338.43 | 244,151.00 | -5,622.94 | -0.08 | 2023-08-20 12:15:00 | 2023-08-20 12:30:00 | NaN | 0 days 00:15:00 |
| 10514 | 30 | 59274 | 59275 | 244,175.42 | 244,034.00 | -4,242.45 | -0.06 | 2023-08-20 12:30:00 | 2023-08-20 12:45:00 | NaN | 0 days 00:15:00 |
| 10515 | 30 | 59275 | 59276 | 244,058.40 | 244,388.00 | 9,887.90 | 0.14 | 2023-08-20 12:45:00 | 2023-08-20 13:00:00 | NaN | 0 days 00:15:00 |
| 10516 | 30 | 59276 | 59277 | 244,412.44 | 244,511.00 | 2,956.84 | 0.04 | 2023-08-20 13:00:00 | 2023-08-20 13:15:00 | NaN | 0 days 00:15:00 |
| 10517 | 30 | 59277 | 59278 | 244,535.45 | 244,364.00 | -5,143.53 | -0.07 | 2023-08-20 13:15:00 | 2023-08-20 13:30:00 | NaN | 0 days 00:15:00 |
| 10518 | 30 | 59278 | 59279 | 244,388.44 | 244,331.00 | -1,723.09 | -0.02 | 2023-08-20 13:30:00 | 2023-08-20 13:45:00 | NaN | 0 days 00:15:00 |
| 10519 | 30 | 59279 | 59280 | 244,355.43 | 244,581.00 | 6,767.01 | 0.09 | 2023-08-20 13:45:00 | 2023-08-20 14:00:00 | NaN | 0 days 00:15:00 |
| 10520 | 30 | 59280 | 59281 | 244,605.46 | 244,266.00 | -10,183.74 | -0.14 | 2023-08-20 14:00:00 | 2023-08-20 14:15:00 | NaN | 0 days 00:15:00 |
| 10521 | 30 | 59281 | 59282 | 244,290.43 | 244,246.00 | -1,332.80 | -0.02 | 2023-08-20 14:15:00 | 2023-08-20 14:30:00 | NaN | 0 days 00:15:00 |
| 10522 | 30 | 59282 | 59283 | 244,270.42 | 244,088.00 | -5,472.74 | -0.07 | 2023-08-20 14:30:00 | 2023-08-20 14:45:00 | NaN | 0 days 00:15:00 |
| 10523 | 30 | 59283 | 59284 | 244,112.41 | 244,015.00 | -2,922.26 | -0.04 | 2023-08-20 14:45:00 | 2023-08-20 15:00:00 | NaN | 0 days 00:15:00 |
| 10524 | 30 | 59284 | 59285 | 244,039.40 | 243,324.00 | -21,462.05 | -0.29 | 2023-08-20 15:00:00 | 2023-08-20 15:15:00 | NaN | 0 days 00:15:00 |
| 10525 | 30 | 59285 | 59286 | 243,348.33 | 243,335.00 | -399.97 | -0.01 | 2023-08-20 15:15:00 | 2023-08-20 15:30:00 | NaN | 0 days 00:15:00 |
| 10526 | 30 | 59286 | 59287 | 243,359.33 | 243,394.00 | 1,039.99 | 0.01 | 2023-08-20 15:30:00 | 2023-08-20 15:45:00 | NaN | 0 days 00:15:00 |
| 10527 | 30 | 59287 | 59288 | 243,418.34 | 243,416.00 | -70.18 | -0.00 | 2023-08-20 15:45:00 | 2023-08-20 16:00:00 | NaN | 0 days 00:15:00 |
| 10528 | 30 | 59288 | 59289 | 243,440.34 | 243,493.00 | 1,579.75 | 0.02 | 2023-08-20 16:00:00 | 2023-08-20 16:15:00 | NaN | 0 days 00:15:00 |
| 10529 | 30 | 59289 | 59290 | 243,517.35 | 243,342.00 | -5,260.48 | -0.07 | 2023-08-20 16:15:00 | 2023-08-20 16:30:00 | NaN | 0 days 00:15:00 |
| 10530 | 30 | 59290 | 59291 | 243,366.33 | 243,316.00 | -1,510.03 | -0.02 | 2023-08-20 16:30:00 | 2023-08-20 16:45:00 | NaN | 0 days 00:15:00 |
| 10531 | 30 | 59291 | 59292 | 243,340.33 | 243,190.00 | -4,509.95 | -0.06 | 2023-08-20 16:45:00 | 2023-08-20 17:00:00 | NaN | 0 days 00:15:00 |
| 10532 | 30 | 59292 | 59293 | 243,214.32 | 243,255.00 | 1,220.43 | 0.02 | 2023-08-20 17:00:00 | 2023-08-20 17:15:00 | NaN | 0 days 00:15:00 |
| 10533 | 30 | 59293 | 59294 | 243,279.33 | 243,210.00 | -2,079.77 | -0.03 | 2023-08-20 17:15:00 | 2023-08-20 17:30:00 | NaN | 0 days 00:15:00 |
| 10534 | 30 | 59294 | 59295 | 243,234.32 | 243,496.00 | 7,850.37 | 0.11 | 2023-08-20 17:30:00 | 2023-08-20 17:45:00 | NaN | 0 days 00:15:00 |
| 10535 | 30 | 59295 | 59296 | 243,520.35 | 244,186.00 | 19,969.51 | 0.27 | 2023-08-20 17:45:00 | 2023-08-20 18:00:00 | NaN | 0 days 00:15:00 |
| 10536 | 30 | 59296 | 59297 | 244,210.42 | 243,868.00 | -10,272.56 | -0.14 | 2023-08-20 18:00:00 | 2023-08-20 18:15:00 | NaN | 0 days 00:15:00 |
| 10537 | 30 | 59297 | 59298 | 243,892.39 | 244,002.00 | 3,288.40 | 0.04 | 2023-08-20 18:15:00 | 2023-08-20 18:30:00 | NaN | 0 days 00:15:00 |
| 10538 | 30 | 59298 | 59299 | 244,026.40 | 244,324.00 | 8,927.99 | 0.12 | 2023-08-20 18:30:00 | 2023-08-20 18:45:00 | NaN | 0 days 00:15:00 |
| 10539 | 30 | 59299 | 59300 | 244,348.43 | 244,470.00 | 3,647.03 | 0.05 | 2023-08-20 18:45:00 | 2023-08-20 19:00:00 | NaN | 0 days 00:15:00 |
| 10540 | 30 | 59300 | 59301 | 244,494.45 | 244,142.00 | -10,573.41 | -0.14 | 2023-08-20 19:00:00 | 2023-08-20 19:15:00 | NaN | 0 days 00:15:00 |
| 10541 | 30 | 59301 | 59302 | 244,166.41 | 244,265.00 | 2,957.57 | 0.04 | 2023-08-20 19:15:00 | 2023-08-20 19:30:00 | NaN | 0 days 00:15:00 |
| 10542 | 30 | 59302 | 59303 | 244,289.43 | 244,207.00 | -2,472.80 | -0.03 | 2023-08-20 19:30:00 | 2023-08-20 19:45:00 | NaN | 0 days 00:15:00 |
| 10543 | 30 | 59303 | 59304 | 244,231.42 | 244,279.00 | 1,427.38 | 0.02 | 2023-08-20 19:45:00 | 2023-08-20 20:00:00 | NaN | 0 days 00:15:00 |
| 10544 | 30 | 59304 | 59305 | 244,303.43 | 244,487.00 | 5,507.16 | 0.08 | 2023-08-20 20:00:00 | 2023-08-20 20:15:00 | NaN | 0 days 00:15:00 |
| 10545 | 30 | 59305 | 59306 | 244,511.45 | 245,448.00 | 28,096.54 | 0.38 | 2023-08-20 20:15:00 | 2023-08-20 20:30:00 | NaN | 0 days 00:15:00 |
| 10546 | 30 | 59306 | 59307 | 245,472.54 | 245,596.00 | 3,703.66 | 0.05 | 2023-08-20 20:30:00 | 2023-08-20 20:45:00 | NaN | 0 days 00:15:00 |
| 10547 | 30 | 59307 | 59308 | 245,620.56 | 246,265.00 | 19,333.21 | 0.26 | 2023-08-20 20:45:00 | 2023-08-20 21:00:00 | NaN | 0 days 00:15:00 |
| 10548 | 30 | 59308 | 59309 | 246,289.63 | 246,073.00 | -6,498.79 | -0.09 | 2023-08-20 21:00:00 | 2023-08-20 21:15:00 | NaN | 0 days 00:15:00 |
| 10549 | 30 | 59309 | 59310 | 246,097.61 | 245,460.00 | -19,128.22 | -0.26 | 2023-08-20 21:15:00 | 2023-08-20 21:30:00 | NaN | 0 days 00:15:00 |
| 10550 | 30 | 59310 | 59311 | 245,484.55 | 245,448.00 | -1,096.38 | -0.01 | 2023-08-20 21:30:00 | 2023-08-20 21:45:00 | NaN | 0 days 00:15:00 |
| 10551 | 30 | 59311 | 59312 | 245,472.54 | 245,231.00 | -7,246.34 | -0.10 | 2023-08-20 21:45:00 | 2023-08-20 22:00:00 | NaN | 0 days 00:15:00 |
| 10552 | 30 | 59312 | 59313 | 245,255.52 | 245,089.00 | -4,995.69 | -0.07 | 2023-08-20 22:00:00 | 2023-08-20 22:15:00 | NaN | 0 days 00:15:00 |
| 10553 | 30 | 59313 | 59314 | 245,113.51 | 245,134.00 | 614.73 | 0.01 | 2023-08-20 22:15:00 | 2023-08-20 22:30:00 | NaN | 0 days 00:15:00 |
| 10554 | 30 | 59314 | 59315 | 245,158.51 | 245,229.00 | 2,114.60 | 0.03 | 2023-08-20 22:30:00 | 2023-08-20 22:45:00 | NaN | 0 days 00:15:00 |
| 10555 | 30 | 59315 | 59316 | 245,253.52 | 244,869.00 | -11,535.69 | -0.16 | 2023-08-20 22:45:00 | 2023-08-20 23:00:00 | NaN | 0 days 00:15:00 |
| 10556 | 30 | 59316 | 59317 | 244,893.49 | 245,018.00 | 3,735.39 | 0.05 | 2023-08-20 23:00:00 | 2023-08-20 23:15:00 | NaN | 0 days 00:15:00 |
| 10557 | 30 | 59317 | 59318 | 245,042.50 | 244,825.00 | -6,525.05 | -0.09 | 2023-08-20 23:15:00 | 2023-08-20 23:30:00 | NaN | 0 days 00:15:00 |
| 10558 | 30 | 59318 | 59319 | 244,849.48 | 244,874.00 | 735.53 | 0.01 | 2023-08-20 23:30:00 | 2023-08-20 23:45:00 | NaN | 0 days 00:15:00 |
| 10559 | 30 | 59319 | 59320 | 244,898.49 | 245,301.00 | 12,075.38 | 0.16 | 2023-08-20 23:45:00 | 2023-08-21 00:00:00 | NaN | 0 days 00:15:00 |
| 10560 | 30 | 59320 | 59417 | 245,325.53 | 244,245.00 | -32,415.90 | -0.44 | 2023-08-21 00:00:00 | 2023-08-22 00:15:00 | NaN | 1 days 00:15:00 |
| 10561 | 30 | 59417 | 59418 | 244,269.42 | 244,450.00 | 5,417.27 | 0.07 | 2023-08-22 00:15:00 | 2023-08-22 00:30:00 | NaN | 0 days 00:15:00 |
| 10562 | 30 | 59418 | 59419 | 244,474.45 | 244,517.00 | 1,276.65 | 0.02 | 2023-08-22 00:30:00 | 2023-08-22 00:45:00 | NaN | 0 days 00:15:00 |
| 10563 | 30 | 59419 | 59420 | 244,541.45 | 244,372.00 | -5,083.55 | -0.07 | 2023-08-22 00:45:00 | 2023-08-22 01:00:00 | NaN | 0 days 00:15:00 |
| 10564 | 30 | 59420 | 59421 | 244,396.44 | 244,381.00 | -463.12 | -0.01 | 2023-08-22 01:00:00 | 2023-08-22 01:15:00 | NaN | 0 days 00:15:00 |
| 10565 | 30 | 59421 | 59422 | 244,405.44 | 244,052.00 | -10,603.14 | -0.14 | 2023-08-22 01:15:00 | 2023-08-22 01:30:00 | NaN | 0 days 00:15:00 |
| 10566 | 30 | 59422 | 59423 | 244,076.41 | 243,863.00 | -6,402.16 | -0.09 | 2023-08-22 01:30:00 | 2023-08-22 01:45:00 | NaN | 0 days 00:15:00 |
| 10567 | 30 | 59423 | 59424 | 243,887.39 | 243,828.00 | -1,781.59 | -0.02 | 2023-08-22 01:45:00 | 2023-08-22 02:00:00 | NaN | 0 days 00:15:00 |
| 10568 | 30 | 59424 | 59425 | 243,852.38 | 243,571.00 | -8,441.48 | -0.12 | 2023-08-22 02:00:00 | 2023-08-22 02:15:00 | NaN | 0 days 00:15:00 |
| 10569 | 30 | 59425 | 59426 | 243,595.36 | 243,929.00 | 10,009.29 | 0.14 | 2023-08-22 02:15:00 | 2023-08-22 02:30:00 | NaN | 0 days 00:15:00 |
| 10570 | 30 | 59426 | 59427 | 243,953.39 | 243,962.00 | 258.21 | 0.00 | 2023-08-22 02:30:00 | 2023-08-22 02:45:00 | NaN | 0 days 00:15:00 |
| 10571 | 30 | 59427 | 59428 | 243,986.40 | 244,063.00 | 2,298.11 | 0.03 | 2023-08-22 02:45:00 | 2023-08-22 03:00:00 | NaN | 0 days 00:15:00 |
| 10572 | 30 | 59428 | 59429 | 244,087.41 | 243,858.00 | -6,882.19 | -0.09 | 2023-08-22 03:00:00 | 2023-08-22 03:15:00 | NaN | 0 days 00:15:00 |
| 10573 | 30 | 59429 | 59430 | 243,882.39 | 243,469.00 | -12,401.57 | -0.17 | 2023-08-22 03:15:00 | 2023-08-22 03:30:00 | NaN | 0 days 00:15:00 |
| 10574 | 30 | 59430 | 59431 | 243,493.35 | 243,251.00 | -7,270.41 | -0.10 | 2023-08-22 03:30:00 | 2023-08-22 03:45:00 | NaN | 0 days 00:15:00 |
| 10575 | 30 | 59431 | 59432 | 243,275.33 | 243,260.00 | -459.75 | -0.01 | 2023-08-22 03:45:00 | 2023-08-22 04:00:00 | NaN | 0 days 00:15:00 |
| 10576 | 30 | 59432 | 59433 | 243,284.33 | 243,581.00 | 8,900.22 | 0.12 | 2023-08-22 04:00:00 | 2023-08-22 04:15:00 | NaN | 0 days 00:15:00 |
| 10577 | 30 | 59433 | 59434 | 243,605.36 | 243,536.00 | -2,080.74 | -0.03 | 2023-08-22 04:15:00 | 2023-08-22 04:30:00 | NaN | 0 days 00:15:00 |
| 10578 | 30 | 59434 | 59435 | 243,560.35 | 243,416.00 | -4,330.61 | -0.06 | 2023-08-22 04:30:00 | 2023-08-22 04:45:00 | NaN | 0 days 00:15:00 |
| 10579 | 30 | 59435 | 59436 | 243,440.34 | 243,355.00 | -2,560.25 | -0.04 | 2023-08-22 04:45:00 | 2023-08-22 05:00:00 | NaN | 0 days 00:15:00 |
| 10580 | 30 | 59436 | 59437 | 243,379.34 | 243,476.00 | 2,899.94 | 0.04 | 2023-08-22 05:00:00 | 2023-08-22 05:15:00 | NaN | 0 days 00:15:00 |
| 10581 | 30 | 59437 | 59438 | 243,500.35 | 243,472.00 | -850.43 | -0.01 | 2023-08-22 05:15:00 | 2023-08-22 05:30:00 | NaN | 0 days 00:15:00 |
| 10582 | 30 | 59438 | 59439 | 243,496.35 | 243,453.00 | -1,300.42 | -0.02 | 2023-08-22 05:30:00 | 2023-08-22 05:45:00 | NaN | 0 days 00:15:00 |
| 10583 | 30 | 59439 | 59440 | 243,477.35 | 243,335.00 | -4,270.36 | -0.06 | 2023-08-22 05:45:00 | 2023-08-22 06:00:00 | NaN | 0 days 00:15:00 |
| 10584 | 30 | 59440 | 59441 | 243,359.33 | 243,656.00 | 8,899.99 | 0.12 | 2023-08-22 06:00:00 | 2023-08-22 06:15:00 | NaN | 0 days 00:15:00 |
| 10585 | 30 | 59441 | 59442 | 243,680.37 | 243,578.00 | -3,070.97 | -0.04 | 2023-08-22 06:15:00 | 2023-08-22 06:30:00 | NaN | 0 days 00:15:00 |
| 10586 | 30 | 59442 | 59443 | 243,602.36 | 243,330.00 | -8,170.73 | -0.11 | 2023-08-22 06:30:00 | 2023-08-22 06:45:00 | NaN | 0 days 00:15:00 |
| 10587 | 30 | 59443 | 59444 | 243,354.33 | 243,199.00 | -4,659.99 | -0.06 | 2023-08-22 06:45:00 | 2023-08-22 07:00:00 | NaN | 0 days 00:15:00 |
| 10588 | 30 | 59444 | 59445 | 243,223.32 | 243,491.00 | 8,030.40 | 0.11 | 2023-08-22 07:00:00 | 2023-08-22 07:15:00 | NaN | 0 days 00:15:00 |
| 10589 | 30 | 59445 | 59446 | 243,515.35 | 243,598.00 | 2,479.53 | 0.03 | 2023-08-22 07:15:00 | 2023-08-22 07:30:00 | NaN | 0 days 00:15:00 |
| 10590 | 30 | 59446 | 59447 | 243,622.36 | 243,339.00 | -8,500.79 | -0.12 | 2023-08-22 07:30:00 | 2023-08-22 07:45:00 | NaN | 0 days 00:15:00 |
| 10591 | 30 | 59447 | 59448 | 243,363.33 | 243,547.00 | 5,509.98 | 0.08 | 2023-08-22 07:45:00 | 2023-08-22 08:00:00 | NaN | 0 days 00:15:00 |
| 10592 | 30 | 59448 | 59449 | 243,571.35 | 243,688.00 | 3,499.36 | 0.05 | 2023-08-22 08:00:00 | 2023-08-22 08:15:00 | NaN | 0 days 00:15:00 |
| 10593 | 30 | 59449 | 59450 | 243,712.37 | 243,561.00 | -4,541.06 | -0.06 | 2023-08-22 08:15:00 | 2023-08-22 08:30:00 | NaN | 0 days 00:15:00 |
| 10594 | 30 | 59450 | 59451 | 243,585.36 | 243,462.00 | -3,700.68 | -0.05 | 2023-08-22 08:30:00 | 2023-08-22 08:45:00 | NaN | 0 days 00:15:00 |
| 10595 | 30 | 59451 | 59452 | 243,486.35 | 243,229.00 | -7,720.39 | -0.11 | 2023-08-22 08:45:00 | 2023-08-22 09:00:00 | NaN | 0 days 00:15:00 |
| 10596 | 30 | 59452 | 59453 | 243,253.32 | 243,300.00 | 1,400.31 | 0.02 | 2023-08-22 09:00:00 | 2023-08-22 09:15:00 | NaN | 0 days 00:15:00 |
| 10597 | 30 | 59453 | 59454 | 243,324.33 | 243,491.00 | 5,000.10 | 0.07 | 2023-08-22 09:15:00 | 2023-08-22 09:30:00 | NaN | 0 days 00:15:00 |
| 10598 | 30 | 59454 | 59455 | 243,515.35 | 243,223.00 | -8,770.47 | -0.12 | 2023-08-22 09:30:00 | 2023-08-22 09:45:00 | NaN | 0 days 00:15:00 |
| 10599 | 30 | 59455 | 59456 | 243,247.32 | 243,573.00 | 9,770.33 | 0.13 | 2023-08-22 09:45:00 | 2023-08-22 10:00:00 | NaN | 0 days 00:15:00 |
| 10600 | 30 | 59456 | 59457 | 243,597.36 | 243,072.00 | -15,760.72 | -0.22 | 2023-08-22 10:00:00 | 2023-08-22 10:15:00 | NaN | 0 days 00:15:00 |
| 10601 | 30 | 59457 | 59458 | 243,096.31 | 243,039.00 | -1,719.22 | -0.02 | 2023-08-22 10:15:00 | 2023-08-22 10:30:00 | NaN | 0 days 00:15:00 |
| 10602 | 30 | 59458 | 59459 | 243,063.30 | 243,336.00 | 8,180.88 | 0.11 | 2023-08-22 10:30:00 | 2023-08-22 10:45:00 | NaN | 0 days 00:15:00 |
| 10603 | 30 | 59459 | 59460 | 243,360.33 | 243,005.00 | -10,660.01 | -0.15 | 2023-08-22 10:45:00 | 2023-08-22 11:00:00 | NaN | 0 days 00:15:00 |
| 10604 | 30 | 59460 | 59461 | 243,029.30 | 243,050.00 | 620.99 | 0.01 | 2023-08-22 11:00:00 | 2023-08-22 11:15:00 | NaN | 0 days 00:15:00 |
| 10605 | 30 | 59461 | 59462 | 243,074.30 | 243,101.00 | 800.85 | 0.01 | 2023-08-22 11:15:00 | 2023-08-22 11:30:00 | NaN | 0 days 00:15:00 |
| 10606 | 30 | 59462 | 59463 | 243,125.31 | 243,300.00 | 5,240.70 | 0.07 | 2023-08-22 11:30:00 | 2023-08-22 11:45:00 | NaN | 0 days 00:15:00 |
| 10607 | 30 | 59463 | 59464 | 243,324.33 | 243,136.00 | -5,649.90 | -0.08 | 2023-08-22 11:45:00 | 2023-08-22 12:00:00 | NaN | 0 days 00:15:00 |
| 10608 | 30 | 59464 | 59465 | 243,160.31 | 243,138.00 | -669.41 | -0.01 | 2023-08-22 12:00:00 | 2023-08-22 12:15:00 | NaN | 0 days 00:15:00 |
| 10609 | 30 | 59465 | 59466 | 243,162.31 | 243,061.00 | -3,039.41 | -0.04 | 2023-08-22 12:15:00 | 2023-08-22 12:30:00 | NaN | 0 days 00:15:00 |
| 10610 | 30 | 59466 | 59467 | 243,085.31 | 243,331.00 | 7,370.82 | 0.10 | 2023-08-22 12:30:00 | 2023-08-22 12:45:00 | NaN | 0 days 00:15:00 |
| 10611 | 30 | 59467 | 59468 | 243,355.33 | 243,758.00 | 12,080.01 | 0.17 | 2023-08-22 12:45:00 | 2023-08-22 13:00:00 | NaN | 0 days 00:15:00 |
| 10612 | 30 | 59468 | 59469 | 243,782.38 | 243,565.00 | -6,521.27 | -0.09 | 2023-08-22 13:00:00 | 2023-08-22 13:15:00 | NaN | 0 days 00:15:00 |
| 10613 | 30 | 59469 | 59470 | 243,589.36 | 243,455.00 | -4,030.69 | -0.06 | 2023-08-22 13:15:00 | 2023-08-22 13:30:00 | NaN | 0 days 00:15:00 |
| 10614 | 30 | 59470 | 59471 | 243,479.35 | 243,074.00 | -12,160.36 | -0.17 | 2023-08-22 13:30:00 | 2023-08-22 13:45:00 | NaN | 0 days 00:15:00 |
| 10615 | 30 | 59471 | 59472 | 243,098.31 | 243,185.00 | 2,600.78 | 0.04 | 2023-08-22 13:45:00 | 2023-08-22 14:00:00 | NaN | 0 days 00:15:00 |
| 10616 | 30 | 59472 | 59473 | 243,209.32 | 242,435.00 | -23,229.55 | -0.32 | 2023-08-22 14:00:00 | 2023-08-22 14:15:00 | NaN | 0 days 00:15:00 |
| 10617 | 30 | 59473 | 59474 | 242,459.24 | 242,656.00 | 5,902.69 | 0.08 | 2023-08-22 14:15:00 | 2023-08-22 14:30:00 | NaN | 0 days 00:15:00 |
| 10618 | 30 | 59474 | 59475 | 242,680.27 | 242,631.00 | -1,477.97 | -0.02 | 2023-08-22 14:30:00 | 2023-08-22 14:45:00 | NaN | 0 days 00:15:00 |
| 10619 | 30 | 59475 | 59476 | 242,655.26 | 242,307.00 | -10,447.89 | -0.14 | 2023-08-22 14:45:00 | 2023-08-22 15:00:00 | NaN | 0 days 00:15:00 |
| 10620 | 30 | 59476 | 59477 | 242,331.23 | 242,047.00 | -8,526.92 | -0.12 | 2023-08-22 15:00:00 | 2023-08-22 15:15:00 | NaN | 0 days 00:15:00 |
| 10621 | 30 | 59477 | 59478 | 242,071.20 | 241,734.00 | -10,116.14 | -0.14 | 2023-08-22 15:15:00 | 2023-08-22 15:30:00 | NaN | 0 days 00:15:00 |
| 10622 | 30 | 59478 | 59479 | 241,758.17 | 242,279.00 | 15,624.80 | 0.22 | 2023-08-22 15:30:00 | 2023-08-22 15:45:00 | NaN | 0 days 00:15:00 |
| 10623 | 30 | 59479 | 59480 | 242,303.23 | 241,879.00 | -12,726.84 | -0.18 | 2023-08-22 15:45:00 | 2023-08-22 16:00:00 | NaN | 0 days 00:15:00 |
| 10624 | 30 | 59480 | 59481 | 241,903.19 | 241,092.00 | -24,335.64 | -0.34 | 2023-08-22 16:00:00 | 2023-08-22 16:15:00 | NaN | 0 days 00:15:00 |
| 10625 | 30 | 59481 | 59482 | 241,116.11 | 240,497.00 | -18,573.28 | -0.26 | 2023-08-22 16:15:00 | 2023-08-22 16:30:00 | NaN | 0 days 00:15:00 |
| 10626 | 30 | 59482 | 59483 | 240,521.05 | 238,795.00 | -51,781.49 | -0.72 | 2023-08-22 16:30:00 | 2023-08-22 16:45:00 | NaN | 0 days 00:15:00 |
| 10627 | 30 | 59483 | 59484 | 238,818.88 | 240,585.00 | 52,983.61 | 0.74 | 2023-08-22 16:45:00 | 2023-08-22 17:00:00 | NaN | 0 days 00:15:00 |
| 10628 | 30 | 59484 | 59485 | 240,609.06 | 240,929.00 | 9,598.25 | 0.13 | 2023-08-22 17:00:00 | 2023-08-22 17:15:00 | NaN | 0 days 00:15:00 |
| 10629 | 30 | 59485 | 59486 | 240,953.09 | 239,566.00 | -41,612.79 | -0.58 | 2023-08-22 17:15:00 | 2023-08-22 17:30:00 | NaN | 0 days 00:15:00 |
| 10630 | 30 | 59486 | 59487 | 239,589.96 | 239,186.00 | -12,118.70 | -0.17 | 2023-08-22 17:30:00 | 2023-08-22 17:45:00 | NaN | 0 days 00:15:00 |
| 10631 | 30 | 59487 | 59488 | 239,209.92 | 237,247.00 | -58,887.56 | -0.82 | 2023-08-22 17:45:00 | 2023-08-22 18:00:00 | NaN | 0 days 00:15:00 |
| 10632 | 30 | 59488 | 59489 | 237,270.72 | 237,364.00 | 2,798.26 | 0.04 | 2023-08-22 18:00:00 | 2023-08-22 18:15:00 | NaN | 0 days 00:15:00 |
| 10633 | 30 | 59489 | 59490 | 237,387.74 | 237,599.00 | 6,337.91 | 0.09 | 2023-08-22 18:15:00 | 2023-08-22 18:30:00 | NaN | 0 days 00:15:00 |
| 10634 | 30 | 59490 | 59491 | 237,622.76 | 237,904.00 | 8,437.20 | 0.12 | 2023-08-22 18:30:00 | 2023-08-22 18:45:00 | NaN | 0 days 00:15:00 |
| 10635 | 30 | 59491 | 59492 | 237,927.79 | 239,368.00 | 43,206.29 | 0.61 | 2023-08-22 18:45:00 | 2023-08-22 19:00:00 | NaN | 0 days 00:15:00 |
| 10636 | 30 | 59492 | 59493 | 239,391.94 | 239,034.00 | -10,738.10 | -0.15 | 2023-08-22 19:00:00 | 2023-08-22 19:15:00 | NaN | 0 days 00:15:00 |
| 10637 | 30 | 59493 | 59494 | 239,057.90 | 239,446.00 | 11,642.90 | 0.16 | 2023-08-22 19:15:00 | 2023-08-22 19:30:00 | NaN | 0 days 00:15:00 |
| 10638 | 30 | 59494 | 59495 | 239,469.94 | 238,538.00 | -27,958.34 | -0.39 | 2023-08-22 19:30:00 | 2023-08-22 19:45:00 | NaN | 0 days 00:15:00 |
| 10639 | 30 | 59495 | 59496 | 238,561.85 | 238,381.00 | -5,425.61 | -0.08 | 2023-08-22 19:45:00 | 2023-08-22 20:00:00 | NaN | 0 days 00:15:00 |
| 10640 | 30 | 59496 | 59497 | 238,404.84 | 237,704.00 | -21,025.14 | -0.29 | 2023-08-22 20:00:00 | 2023-08-22 20:15:00 | NaN | 0 days 00:15:00 |
| 10641 | 30 | 59497 | 59498 | 237,727.77 | 238,140.00 | 12,366.89 | 0.17 | 2023-08-22 20:15:00 | 2023-08-22 20:30:00 | NaN | 0 days 00:15:00 |
| 10642 | 30 | 59498 | 59499 | 238,163.81 | 238,475.00 | 9,335.58 | 0.13 | 2023-08-22 20:30:00 | 2023-08-22 20:45:00 | NaN | 0 days 00:15:00 |
| 10643 | 30 | 59499 | 59500 | 238,498.85 | 237,891.00 | -18,235.43 | -0.25 | 2023-08-22 20:45:00 | 2023-08-22 21:00:00 | NaN | 0 days 00:15:00 |
| 10644 | 30 | 59500 | 59501 | 237,914.79 | 238,380.00 | 13,956.33 | 0.20 | 2023-08-22 21:00:00 | 2023-08-22 21:15:00 | NaN | 0 days 00:15:00 |
| 10645 | 30 | 59501 | 59502 | 238,403.84 | 237,691.00 | -21,385.14 | -0.30 | 2023-08-22 21:15:00 | 2023-08-22 21:30:00 | NaN | 0 days 00:15:00 |
| 10646 | 30 | 59502 | 59503 | 237,714.77 | 235,543.00 | -65,153.07 | -0.91 | 2023-08-22 21:30:00 | 2023-08-22 21:45:00 | NaN | 0 days 00:15:00 |
| 10647 | 30 | 59503 | 59504 | 235,566.55 | 234,968.00 | -17,956.63 | -0.25 | 2023-08-22 21:45:00 | 2023-08-22 22:00:00 | NaN | 0 days 00:15:00 |
| 10648 | 30 | 59504 | 59505 | 234,991.50 | 233,912.84 | -32,359.59 | -0.46 | 2023-08-22 22:00:00 | 2023-08-22 22:15:00 | NaN | 0 days 00:15:00 |
| 10649 | 30 | 59505 | 59506 | 233,936.24 | 234,052.03 | 3,473.89 | 0.05 | 2023-08-22 22:15:00 | 2023-08-22 22:30:00 | NaN | 0 days 00:15:00 |
| 10650 | 30 | 59506 | 59507 | 234,075.44 | 234,917.11 | 25,250.19 | 0.36 | 2023-08-22 22:30:00 | 2023-08-22 22:45:00 | NaN | 0 days 00:15:00 |
| 10651 | 30 | 59507 | 59508 | 234,940.60 | 236,184.14 | 37,306.19 | 0.53 | 2023-08-22 22:45:00 | 2023-08-22 23:00:00 | NaN | 0 days 00:15:00 |
| 10652 | 30 | 59508 | 59509 | 236,207.76 | 236,164.86 | -1,286.99 | -0.02 | 2023-08-22 23:00:00 | 2023-08-22 23:15:00 | NaN | 0 days 00:15:00 |
| 10653 | 30 | 59509 | 59510 | 236,188.48 | 238,231.67 | 61,295.88 | 0.87 | 2023-08-22 23:15:00 | 2023-08-22 23:30:00 | NaN | 0 days 00:15:00 |
| 10654 | 30 | 59510 | 59511 | 238,255.50 | 237,349.28 | -27,186.41 | -0.38 | 2023-08-22 23:30:00 | 2023-08-22 23:45:00 | NaN | 0 days 00:15:00 |
| 10655 | 30 | 59511 | 59512 | 237,373.02 | 237,947.33 | 17,229.36 | 0.24 | 2023-08-22 23:45:00 | 2023-08-23 00:00:00 | NaN | 0 days 00:15:00 |
| 10656 | 30 | 59512 | 59513 | 237,971.12 | 238,348.06 | 11,308.19 | 0.16 | 2023-08-23 00:00:00 | 2023-08-23 00:15:00 | NaN | 0 days 00:15:00 |
| 10657 | 30 | 59513 | 59514 | 238,371.90 | 238,706.06 | 10,024.96 | 0.14 | 2023-08-23 00:15:00 | 2023-08-23 00:30:00 | NaN | 0 days 00:15:00 |
| 10658 | 30 | 59514 | 59515 | 238,729.93 | 238,245.28 | -14,539.56 | -0.20 | 2023-08-23 00:30:00 | 2023-08-23 00:45:00 | NaN | 0 days 00:15:00 |
| 10659 | 30 | 59515 | 59516 | 238,269.11 | 238,345.83 | 2,301.67 | 0.03 | 2023-08-23 00:45:00 | 2023-08-23 01:00:00 | NaN | 0 days 00:15:00 |
| 10660 | 30 | 59516 | 59517 | 238,369.66 | 237,777.02 | -17,779.41 | -0.25 | 2023-08-23 01:00:00 | 2023-08-23 01:15:00 | NaN | 0 days 00:15:00 |
| 10661 | 30 | 59517 | 59518 | 237,800.79 | 237,457.17 | -10,308.64 | -0.14 | 2023-08-23 01:15:00 | 2023-08-23 01:30:00 | NaN | 0 days 00:15:00 |
| 10662 | 30 | 59518 | 59519 | 237,480.92 | 237,379.41 | -3,045.34 | -0.04 | 2023-08-23 01:30:00 | 2023-08-23 01:45:00 | NaN | 0 days 00:15:00 |
| 10663 | 30 | 59519 | 59520 | 237,403.14 | 237,985.52 | 17,471.14 | 0.25 | 2023-08-23 01:45:00 | 2023-08-23 02:00:00 | NaN | 0 days 00:15:00 |
| 10664 | 30 | 59520 | 59521 | 238,009.31 | 237,900.42 | -3,266.77 | -0.05 | 2023-08-23 02:00:00 | 2023-08-23 02:15:00 | NaN | 0 days 00:15:00 |
| 10665 | 30 | 59521 | 59522 | 237,924.21 | 237,817.41 | -3,204.17 | -0.04 | 2023-08-23 02:15:00 | 2023-08-23 02:30:00 | NaN | 0 days 00:15:00 |
| 10666 | 30 | 59522 | 59523 | 237,841.19 | 238,333.33 | 14,764.20 | 0.21 | 2023-08-23 02:30:00 | 2023-08-23 02:45:00 | NaN | 0 days 00:15:00 |
| 10667 | 30 | 59523 | 59524 | 238,357.16 | 238,359.88 | 81.41 | 0.00 | 2023-08-23 02:45:00 | 2023-08-23 03:00:00 | NaN | 0 days 00:15:00 |
| 10668 | 30 | 59524 | 59525 | 238,383.71 | 237,989.22 | -11,834.77 | -0.17 | 2023-08-23 03:00:00 | 2023-08-23 03:15:00 | NaN | 0 days 00:15:00 |
| 10669 | 30 | 59525 | 59526 | 238,013.02 | 237,966.83 | -1,385.69 | -0.02 | 2023-08-23 03:15:00 | 2023-08-23 03:30:00 | NaN | 0 days 00:15:00 |
| 10670 | 30 | 59526 | 59527 | 237,990.62 | 237,762.05 | -6,857.34 | -0.10 | 2023-08-23 03:30:00 | 2023-08-23 03:45:00 | NaN | 0 days 00:15:00 |
| 10671 | 30 | 59527 | 59528 | 237,785.82 | 237,650.36 | -4,063.91 | -0.06 | 2023-08-23 03:45:00 | 2023-08-23 04:00:00 | NaN | 0 days 00:15:00 |
| 10672 | 30 | 59528 | 59529 | 237,674.12 | 237,595.05 | -2,372.33 | -0.03 | 2023-08-23 04:00:00 | 2023-08-23 04:15:00 | NaN | 0 days 00:15:00 |
| 10673 | 30 | 59529 | 59530 | 237,618.81 | 237,616.19 | -78.57 | -0.00 | 2023-08-23 04:15:00 | 2023-08-23 04:30:00 | NaN | 0 days 00:15:00 |
| 10674 | 30 | 59530 | 59531 | 237,639.95 | 238,129.98 | 14,701.06 | 0.21 | 2023-08-23 04:30:00 | 2023-08-23 04:45:00 | NaN | 0 days 00:15:00 |
| 10675 | 30 | 59531 | 59532 | 238,153.80 | 238,489.36 | 10,066.86 | 0.14 | 2023-08-23 04:45:00 | 2023-08-23 05:00:00 | NaN | 0 days 00:15:00 |
| 10676 | 30 | 59532 | 59533 | 238,513.21 | 238,472.08 | -1,233.91 | -0.02 | 2023-08-23 05:00:00 | 2023-08-23 05:15:00 | NaN | 0 days 00:15:00 |
| 10677 | 30 | 59533 | 59534 | 238,495.93 | 238,361.36 | -4,036.98 | -0.06 | 2023-08-23 05:15:00 | 2023-08-23 05:30:00 | NaN | 0 days 00:15:00 |
| 10678 | 30 | 59534 | 59535 | 238,385.20 | 237,962.42 | -12,683.21 | -0.18 | 2023-08-23 05:30:00 | 2023-08-23 05:45:00 | NaN | 0 days 00:15:00 |
| 10679 | 30 | 59535 | 59536 | 237,986.22 | 238,121.22 | 4,050.02 | 0.06 | 2023-08-23 05:45:00 | 2023-08-23 06:00:00 | NaN | 0 days 00:15:00 |
| 10680 | 30 | 59536 | 59537 | 238,145.03 | 238,732.91 | 17,636.26 | 0.25 | 2023-08-23 06:00:00 | 2023-08-23 06:15:00 | NaN | 0 days 00:15:00 |
| 10681 | 30 | 59537 | 59538 | 238,756.78 | 238,895.47 | 4,160.68 | 0.06 | 2023-08-23 06:15:00 | 2023-08-23 06:30:00 | NaN | 0 days 00:15:00 |
| 10682 | 30 | 59538 | 59539 | 238,919.36 | 238,582.78 | -10,097.31 | -0.14 | 2023-08-23 06:30:00 | 2023-08-23 06:45:00 | NaN | 0 days 00:15:00 |
| 10683 | 30 | 59539 | 59540 | 238,606.64 | 238,752.41 | 4,373.00 | 0.06 | 2023-08-23 06:45:00 | 2023-08-23 07:00:00 | NaN | 0 days 00:15:00 |
| 10684 | 30 | 59540 | 59541 | 238,776.28 | 239,543.33 | 23,011.40 | 0.32 | 2023-08-23 07:00:00 | 2023-08-23 07:15:00 | NaN | 0 days 00:15:00 |
| 10685 | 30 | 59541 | 59542 | 239,567.28 | 240,126.77 | 16,784.50 | 0.23 | 2023-08-23 07:15:00 | 2023-08-23 07:30:00 | NaN | 0 days 00:15:00 |
| 10686 | 30 | 59542 | 59543 | 240,150.78 | 239,918.88 | -6,957.10 | -0.10 | 2023-08-23 07:30:00 | 2023-08-23 07:45:00 | NaN | 0 days 00:15:00 |
| 10687 | 30 | 59543 | 59544 | 239,942.87 | 239,000.59 | -28,268.19 | -0.39 | 2023-08-23 07:45:00 | 2023-08-23 08:00:00 | NaN | 0 days 00:15:00 |
| 10688 | 30 | 59544 | 59545 | 239,024.49 | 239,104.23 | 2,392.22 | 0.03 | 2023-08-23 08:00:00 | 2023-08-23 08:15:00 | NaN | 0 days 00:15:00 |
| 10689 | 30 | 59545 | 59546 | 239,128.14 | 239,476.88 | 10,461.91 | 0.15 | 2023-08-23 08:15:00 | 2023-08-23 08:30:00 | NaN | 0 days 00:15:00 |
| 10690 | 30 | 59546 | 59547 | 239,500.82 | 238,928.16 | -17,179.99 | -0.24 | 2023-08-23 08:30:00 | 2023-08-23 08:45:00 | NaN | 0 days 00:15:00 |
| 10691 | 30 | 59547 | 59548 | 238,952.05 | 238,670.34 | -8,451.16 | -0.12 | 2023-08-23 08:45:00 | 2023-08-23 09:00:00 | NaN | 0 days 00:15:00 |
| 10692 | 30 | 59548 | 59549 | 238,694.21 | 238,852.50 | 4,748.68 | 0.07 | 2023-08-23 09:00:00 | 2023-08-23 09:15:00 | NaN | 0 days 00:15:00 |
| 10693 | 30 | 59549 | 59550 | 238,876.39 | 239,016.34 | 4,198.76 | 0.06 | 2023-08-23 09:15:00 | 2023-08-23 09:30:00 | NaN | 0 days 00:15:00 |
| 10694 | 30 | 59550 | 59551 | 239,040.25 | 239,213.03 | 5,183.58 | 0.07 | 2023-08-23 09:30:00 | 2023-08-23 09:45:00 | NaN | 0 days 00:15:00 |
| 10695 | 30 | 59551 | 59552 | 239,236.95 | 239,277.86 | 1,227.20 | 0.02 | 2023-08-23 09:45:00 | 2023-08-23 10:00:00 | NaN | 0 days 00:15:00 |
| 10696 | 30 | 59552 | 59553 | 239,301.79 | 239,150.53 | -4,537.68 | -0.06 | 2023-08-23 10:00:00 | 2023-08-23 10:15:00 | NaN | 0 days 00:15:00 |
| 10697 | 30 | 59553 | 59554 | 239,174.45 | 239,068.25 | -3,185.89 | -0.04 | 2023-08-23 10:15:00 | 2023-08-23 10:30:00 | NaN | 0 days 00:15:00 |
| 10698 | 30 | 59554 | 59555 | 239,092.16 | 238,995.38 | -2,903.45 | -0.04 | 2023-08-23 10:30:00 | 2023-08-23 10:45:00 | NaN | 0 days 00:15:00 |
| 10699 | 30 | 59555 | 59556 | 239,019.27 | 239,330.25 | 9,329.26 | 0.13 | 2023-08-23 10:45:00 | 2023-08-23 11:00:00 | NaN | 0 days 00:15:00 |
| 10700 | 30 | 59556 | 59557 | 239,354.18 | 238,879.19 | -14,249.87 | -0.20 | 2023-08-23 11:00:00 | 2023-08-23 11:15:00 | NaN | 0 days 00:15:00 |
| 10701 | 30 | 59557 | 59558 | 238,903.08 | 238,539.42 | -10,909.61 | -0.15 | 2023-08-23 11:15:00 | 2023-08-23 11:30:00 | NaN | 0 days 00:15:00 |
| 10702 | 29 | 59558 | 59559 | 238,563.28 | 238,432.27 | -3,799.30 | -0.05 | 2023-08-23 11:30:00 | 2023-08-23 11:45:00 | NaN | 0 days 00:15:00 |
| 10703 | 29 | 59559 | 59560 | 238,456.11 | 238,848.11 | 11,368.02 | 0.16 | 2023-08-23 11:45:00 | 2023-08-23 12:00:00 | NaN | 0 days 00:15:00 |
| 10704 | 29 | 59560 | 59561 | 238,871.99 | 238,762.09 | -3,187.11 | -0.05 | 2023-08-23 12:00:00 | 2023-08-23 12:15:00 | NaN | 0 days 00:15:00 |
| 10705 | 29 | 59561 | 59562 | 238,785.97 | 239,239.25 | 13,145.12 | 0.19 | 2023-08-23 12:15:00 | 2023-08-23 12:30:00 | NaN | 0 days 00:15:00 |
| 10706 | 29 | 59562 | 59563 | 239,263.17 | 238,772.48 | -14,230.00 | -0.21 | 2023-08-23 12:30:00 | 2023-08-23 12:45:00 | NaN | 0 days 00:15:00 |
| 10707 | 29 | 59563 | 59564 | 238,796.36 | 238,507.00 | -8,391.49 | -0.12 | 2023-08-23 12:45:00 | 2023-08-23 13:00:00 | NaN | 0 days 00:15:00 |
| 10708 | 29 | 59564 | 59565 | 238,530.85 | 238,213.34 | -9,207.70 | -0.13 | 2023-08-23 13:00:00 | 2023-08-23 13:15:00 | NaN | 0 days 00:15:00 |
| 10709 | 29 | 59565 | 59566 | 238,237.17 | 237,702.80 | -15,496.68 | -0.22 | 2023-08-23 13:15:00 | 2023-08-23 13:30:00 | NaN | 0 days 00:15:00 |
| 10710 | 29 | 59566 | 59567 | 237,726.57 | 237,890.75 | 4,761.30 | 0.07 | 2023-08-23 13:30:00 | 2023-08-23 13:45:00 | NaN | 0 days 00:15:00 |
| 10711 | 29 | 59567 | 59568 | 237,914.54 | 237,555.08 | -10,424.37 | -0.15 | 2023-08-23 13:45:00 | 2023-08-23 14:00:00 | NaN | 0 days 00:15:00 |
| 10712 | 29 | 59568 | 59569 | 237,578.83 | 238,775.22 | 34,695.17 | 0.50 | 2023-08-23 14:00:00 | 2023-08-23 14:15:00 | NaN | 0 days 00:15:00 |
| 10713 | 29 | 59569 | 59570 | 238,799.10 | 238,282.73 | -14,974.50 | -0.22 | 2023-08-23 14:15:00 | 2023-08-23 14:30:00 | NaN | 0 days 00:15:00 |
| 10714 | 29 | 59570 | 59571 | 238,306.56 | 238,662.69 | 10,327.62 | 0.15 | 2023-08-23 14:30:00 | 2023-08-23 14:45:00 | NaN | 0 days 00:15:00 |
| 10715 | 29 | 59571 | 59572 | 238,686.55 | 239,124.73 | 12,707.24 | 0.18 | 2023-08-23 14:45:00 | 2023-08-23 15:00:00 | NaN | 0 days 00:15:00 |
| 10716 | 29 | 59572 | 59573 | 239,148.65 | 239,161.97 | 386.34 | 0.01 | 2023-08-23 15:00:00 | 2023-08-23 15:15:00 | NaN | 0 days 00:15:00 |
| 10717 | 29 | 59573 | 59574 | 239,185.88 | 239,645.81 | 13,337.90 | 0.19 | 2023-08-23 15:15:00 | 2023-08-23 15:30:00 | NaN | 0 days 00:15:00 |
| 10718 | 29 | 59574 | 59575 | 239,669.78 | 239,707.22 | 1,085.81 | 0.02 | 2023-08-23 15:30:00 | 2023-08-23 15:45:00 | NaN | 0 days 00:15:00 |
| 10719 | 29 | 59575 | 59576 | 239,731.19 | 239,546.33 | -5,360.98 | -0.08 | 2023-08-23 15:45:00 | 2023-08-23 16:00:00 | NaN | 0 days 00:15:00 |
| 10720 | 29 | 59576 | 59577 | 239,570.28 | 239,608.53 | 1,109.21 | 0.02 | 2023-08-23 16:00:00 | 2023-08-23 16:15:00 | NaN | 0 days 00:15:00 |
| 10721 | 29 | 59577 | 59578 | 239,632.49 | 240,074.59 | 12,820.95 | 0.18 | 2023-08-23 16:15:00 | 2023-08-23 16:30:00 | NaN | 0 days 00:15:00 |
| 10722 | 29 | 59578 | 59579 | 240,098.60 | 242,619.08 | 73,093.83 | 1.05 | 2023-08-23 16:30:00 | 2023-08-23 16:45:00 | NaN | 0 days 00:15:00 |
| 10723 | 29 | 59579 | 59580 | 242,643.34 | 243,020.66 | 10,942.17 | 0.16 | 2023-08-23 16:45:00 | 2023-08-23 17:00:00 | NaN | 0 days 00:15:00 |
| 10724 | 29 | 59580 | 59581 | 243,044.96 | 243,136.92 | 2,666.94 | 0.04 | 2023-08-23 17:00:00 | 2023-08-23 17:15:00 | NaN | 0 days 00:15:00 |
| 10725 | 29 | 59581 | 59582 | 243,161.24 | 244,118.92 | 27,772.90 | 0.39 | 2023-08-23 17:15:00 | 2023-08-23 17:30:00 | NaN | 0 days 00:15:00 |
| 10726 | 29 | 59582 | 59583 | 244,143.33 | 243,888.22 | -7,398.34 | -0.10 | 2023-08-23 17:30:00 | 2023-08-23 17:45:00 | NaN | 0 days 00:15:00 |
| 10727 | 29 | 59583 | 59584 | 243,912.61 | 244,000.41 | 2,546.16 | 0.04 | 2023-08-23 17:45:00 | 2023-08-23 18:00:00 | NaN | 0 days 00:15:00 |
| 10728 | 29 | 59584 | 59585 | 244,024.81 | 243,589.84 | -12,613.91 | -0.18 | 2023-08-23 18:00:00 | 2023-08-23 18:15:00 | NaN | 0 days 00:15:00 |
| 10729 | 29 | 59585 | 59586 | 243,614.20 | 243,820.03 | 5,969.03 | 0.08 | 2023-08-23 18:15:00 | 2023-08-23 18:30:00 | NaN | 0 days 00:15:00 |
| 10730 | 29 | 59586 | 59587 | 243,844.41 | 243,465.88 | -10,977.61 | -0.16 | 2023-08-23 18:30:00 | 2023-08-23 18:45:00 | NaN | 0 days 00:15:00 |
| 10731 | 29 | 59587 | 59588 | 243,490.22 | 243,083.59 | -11,792.21 | -0.17 | 2023-08-23 18:45:00 | 2023-08-23 19:00:00 | NaN | 0 days 00:15:00 |
| 10732 | 29 | 59588 | 59589 | 243,107.90 | 243,049.80 | -1,685.05 | -0.02 | 2023-08-23 19:00:00 | 2023-08-23 19:15:00 | NaN | 0 days 00:15:00 |
| 10733 | 29 | 59589 | 59590 | 243,074.10 | 243,491.12 | 12,093.67 | 0.17 | 2023-08-23 19:15:00 | 2023-08-23 19:30:00 | NaN | 0 days 00:15:00 |
| 10734 | 29 | 59590 | 59591 | 243,515.47 | 243,592.11 | 2,222.42 | 0.03 | 2023-08-23 19:30:00 | 2023-08-23 19:45:00 | NaN | 0 days 00:15:00 |
| 10735 | 29 | 59591 | 59592 | 243,616.47 | 244,321.72 | 20,452.25 | 0.29 | 2023-08-23 19:45:00 | 2023-08-23 20:00:00 | NaN | 0 days 00:15:00 |
| 10736 | 29 | 59592 | 59593 | 244,346.15 | 243,896.55 | -13,038.52 | -0.18 | 2023-08-23 20:00:00 | 2023-08-23 20:15:00 | NaN | 0 days 00:15:00 |
| 10737 | 29 | 59593 | 59594 | 243,920.94 | 243,854.02 | -1,940.71 | -0.03 | 2023-08-23 20:15:00 | 2023-08-23 20:30:00 | NaN | 0 days 00:15:00 |
| 10738 | 29 | 59594 | 59595 | 243,878.40 | 244,401.81 | 15,178.93 | 0.21 | 2023-08-23 20:30:00 | 2023-08-23 20:45:00 | NaN | 0 days 00:15:00 |
| 10739 | 29 | 59595 | 59596 | 244,426.25 | 244,580.70 | 4,479.06 | 0.06 | 2023-08-23 20:45:00 | 2023-08-23 21:00:00 | NaN | 0 days 00:15:00 |
| 10740 | 29 | 59596 | 59597 | 244,605.16 | 243,857.22 | -21,690.33 | -0.31 | 2023-08-23 21:00:00 | 2023-08-23 21:15:00 | NaN | 0 days 00:15:00 |
| 10741 | 29 | 59597 | 59598 | 243,881.60 | 243,928.73 | 1,366.77 | 0.02 | 2023-08-23 21:15:00 | 2023-08-23 21:30:00 | NaN | 0 days 00:15:00 |
| 10742 | 29 | 59598 | 59599 | 243,953.13 | 243,687.50 | -7,703.19 | -0.11 | 2023-08-23 21:30:00 | 2023-08-23 21:45:00 | NaN | 0 days 00:15:00 |
| 10743 | 29 | 59599 | 59600 | 243,711.87 | 243,173.45 | -15,614.05 | -0.22 | 2023-08-23 21:45:00 | 2023-08-23 22:00:00 | NaN | 0 days 00:15:00 |
| 10744 | 29 | 59600 | 59601 | 243,197.77 | 241,284.08 | -55,497.08 | -0.79 | 2023-08-23 22:00:00 | 2023-08-23 22:15:00 | NaN | 0 days 00:15:00 |
| 10745 | 29 | 59601 | 59602 | 241,308.21 | 242,357.72 | 30,435.85 | 0.43 | 2023-08-23 22:15:00 | 2023-08-23 22:30:00 | NaN | 0 days 00:15:00 |
| 10746 | 29 | 59602 | 59603 | 242,381.95 | 242,470.70 | 2,573.71 | 0.04 | 2023-08-23 22:30:00 | 2023-08-23 22:45:00 | NaN | 0 days 00:15:00 |
| 10747 | 29 | 59603 | 59604 | 242,494.95 | 242,798.86 | 8,813.37 | 0.13 | 2023-08-23 22:45:00 | 2023-08-23 23:00:00 | NaN | 0 days 00:15:00 |
| 10748 | 29 | 59604 | 59605 | 242,823.14 | 242,552.75 | -7,841.29 | -0.11 | 2023-08-23 23:00:00 | 2023-08-23 23:15:00 | NaN | 0 days 00:15:00 |
| 10749 | 29 | 59605 | 59606 | 242,577.01 | 242,594.31 | 501.91 | 0.01 | 2023-08-23 23:15:00 | 2023-08-23 23:30:00 | NaN | 0 days 00:15:00 |
| 10750 | 29 | 59606 | 59607 | 242,618.57 | 242,870.95 | 7,319.05 | 0.10 | 2023-08-23 23:30:00 | 2023-08-23 23:45:00 | NaN | 0 days 00:15:00 |
| 10751 | 29 | 59607 | 59608 | 242,895.24 | 242,970.95 | 2,195.67 | 0.03 | 2023-08-23 23:45:00 | 2023-08-24 00:00:00 | NaN | 0 days 00:15:00 |
| 10752 | 29 | 59608 | 59609 | 242,995.25 | 243,067.31 | 2,089.81 | 0.03 | 2023-08-24 00:00:00 | 2023-08-24 00:15:00 | NaN | 0 days 00:15:00 |
| 10753 | 29 | 59609 | 59610 | 243,091.62 | 243,043.08 | -1,407.69 | -0.02 | 2023-08-24 00:15:00 | 2023-08-24 00:30:00 | NaN | 0 days 00:15:00 |
| 10754 | 29 | 59610 | 59611 | 243,067.38 | 243,168.41 | 2,929.69 | 0.04 | 2023-08-24 00:30:00 | 2023-08-24 00:45:00 | NaN | 0 days 00:15:00 |
| 10755 | 29 | 59611 | 59612 | 243,192.72 | 243,440.88 | 7,196.41 | 0.10 | 2023-08-24 00:45:00 | 2023-08-24 01:00:00 | NaN | 0 days 00:15:00 |
| 10756 | 29 | 59612 | 59613 | 243,465.22 | 243,568.72 | 3,001.49 | 0.04 | 2023-08-24 01:00:00 | 2023-08-24 01:15:00 | NaN | 0 days 00:15:00 |
| 10757 | 29 | 59613 | 59614 | 243,593.08 | 243,363.86 | -6,647.27 | -0.09 | 2023-08-24 01:15:00 | 2023-08-24 01:30:00 | NaN | 0 days 00:15:00 |
| 10758 | 29 | 59614 | 59615 | 243,388.20 | 243,119.05 | -7,805.32 | -0.11 | 2023-08-24 01:30:00 | 2023-08-24 01:45:00 | NaN | 0 days 00:15:00 |
| 10759 | 29 | 59615 | 59616 | 243,143.36 | 242,772.88 | -10,744.03 | -0.15 | 2023-08-24 01:45:00 | 2023-08-24 02:00:00 | NaN | 0 days 00:15:00 |
| 10760 | 29 | 59616 | 59617 | 242,797.15 | 242,655.69 | -4,102.48 | -0.06 | 2023-08-24 02:00:00 | 2023-08-24 02:15:00 | NaN | 0 days 00:15:00 |
| 10761 | 29 | 59617 | 59618 | 242,679.95 | 242,896.47 | 6,278.95 | 0.09 | 2023-08-24 02:15:00 | 2023-08-24 02:30:00 | NaN | 0 days 00:15:00 |
| 10762 | 29 | 59618 | 59619 | 242,920.76 | 242,957.27 | 1,058.71 | 0.02 | 2023-08-24 02:30:00 | 2023-08-24 02:45:00 | NaN | 0 days 00:15:00 |
| 10763 | 29 | 59619 | 59620 | 242,981.56 | 243,020.41 | 1,126.50 | 0.02 | 2023-08-24 02:45:00 | 2023-08-24 03:00:00 | NaN | 0 days 00:15:00 |
| 10764 | 29 | 59620 | 59621 | 243,044.71 | 243,058.00 | 385.46 | 0.01 | 2023-08-24 03:00:00 | 2023-08-24 03:15:00 | NaN | 0 days 00:15:00 |
| 10765 | 29 | 59621 | 59622 | 243,082.31 | 243,061.00 | -617.87 | -0.01 | 2023-08-24 03:15:00 | 2023-08-24 03:30:00 | NaN | 0 days 00:15:00 |
| 10766 | 29 | 59622 | 59623 | 243,085.31 | 243,195.00 | 3,181.12 | 0.05 | 2023-08-24 03:30:00 | 2023-08-24 03:45:00 | NaN | 0 days 00:15:00 |
| 10767 | 29 | 59623 | 59624 | 243,219.32 | 243,286.00 | 1,933.73 | 0.03 | 2023-08-24 03:45:00 | 2023-08-24 04:00:00 | NaN | 0 days 00:15:00 |
| 10768 | 29 | 59624 | 59625 | 243,310.33 | 243,420.00 | 3,180.47 | 0.05 | 2023-08-24 04:00:00 | 2023-08-24 04:15:00 | NaN | 0 days 00:15:00 |
| 10769 | 29 | 59625 | 59626 | 243,444.34 | 243,352.00 | -2,677.92 | -0.04 | 2023-08-24 04:15:00 | 2023-08-24 04:30:00 | NaN | 0 days 00:15:00 |
| 10770 | 29 | 59626 | 59627 | 243,376.34 | 243,024.00 | -10,217.72 | -0.14 | 2023-08-24 04:30:00 | 2023-08-24 04:45:00 | NaN | 0 days 00:15:00 |
| 10771 | 29 | 59627 | 59628 | 243,048.30 | 243,811.00 | 22,118.23 | 0.31 | 2023-08-24 04:45:00 | 2023-08-24 05:00:00 | NaN | 0 days 00:15:00 |
| 10772 | 29 | 59628 | 59629 | 243,835.38 | 243,925.00 | 2,598.95 | 0.04 | 2023-08-24 05:00:00 | 2023-08-24 05:15:00 | NaN | 0 days 00:15:00 |
| 10773 | 29 | 59629 | 59630 | 243,949.39 | 244,000.00 | 1,467.62 | 0.02 | 2023-08-24 05:15:00 | 2023-08-24 05:30:00 | NaN | 0 days 00:15:00 |
| 10774 | 29 | 59630 | 59631 | 244,024.40 | 243,941.00 | -2,418.60 | -0.03 | 2023-08-24 05:30:00 | 2023-08-24 05:45:00 | NaN | 0 days 00:15:00 |
| 10775 | 29 | 59631 | 59632 | 243,965.39 | 243,844.00 | -3,520.43 | -0.05 | 2023-08-24 05:45:00 | 2023-08-24 06:00:00 | NaN | 0 days 00:15:00 |
| 10776 | 29 | 59632 | 59633 | 243,868.38 | 243,684.00 | -5,347.15 | -0.08 | 2023-08-24 06:00:00 | 2023-08-24 06:15:00 | NaN | 0 days 00:15:00 |
| 10777 | 29 | 59633 | 59634 | 243,708.37 | 243,250.00 | -13,292.68 | -0.19 | 2023-08-24 06:15:00 | 2023-08-24 06:30:00 | NaN | 0 days 00:15:00 |
| 10778 | 29 | 59634 | 59635 | 243,274.33 | 243,356.00 | 2,368.57 | 0.03 | 2023-08-24 06:30:00 | 2023-08-24 06:45:00 | NaN | 0 days 00:15:00 |
| 10779 | 29 | 59635 | 59636 | 243,380.34 | 244,007.00 | 18,173.27 | 0.26 | 2023-08-24 06:45:00 | 2023-08-24 07:00:00 | NaN | 0 days 00:15:00 |
| 10780 | 29 | 59636 | 59637 | 244,031.40 | 243,710.00 | -9,320.62 | -0.13 | 2023-08-24 07:00:00 | 2023-08-24 07:15:00 | NaN | 0 days 00:15:00 |
| 10781 | 29 | 59637 | 59638 | 243,734.37 | 243,823.00 | 2,570.24 | 0.04 | 2023-08-24 07:15:00 | 2023-08-24 07:30:00 | NaN | 0 days 00:15:00 |
| 10782 | 29 | 59638 | 59639 | 243,847.38 | 243,864.00 | 481.91 | 0.01 | 2023-08-24 07:30:00 | 2023-08-24 07:45:00 | NaN | 0 days 00:15:00 |
| 10783 | 29 | 59639 | 59640 | 243,888.39 | 243,734.00 | -4,477.21 | -0.06 | 2023-08-24 07:45:00 | 2023-08-24 08:00:00 | NaN | 0 days 00:15:00 |
| 10784 | 29 | 59640 | 59641 | 243,758.37 | 244,005.00 | 7,152.17 | 0.10 | 2023-08-24 08:00:00 | 2023-08-24 08:15:00 | NaN | 0 days 00:15:00 |
| 10785 | 29 | 59641 | 59642 | 244,029.40 | 243,757.00 | -7,899.61 | -0.11 | 2023-08-24 08:15:00 | 2023-08-24 08:30:00 | NaN | 0 days 00:15:00 |
| 10786 | 29 | 59642 | 59643 | 243,781.38 | 243,381.00 | -11,610.90 | -0.16 | 2023-08-24 08:30:00 | 2023-08-24 08:45:00 | NaN | 0 days 00:15:00 |
| 10787 | 29 | 59643 | 59644 | 243,405.34 | 243,424.00 | 541.20 | 0.01 | 2023-08-24 08:45:00 | 2023-08-24 09:00:00 | NaN | 0 days 00:15:00 |
| 10788 | 29 | 59644 | 59645 | 243,448.34 | 243,787.00 | 9,821.07 | 0.14 | 2023-08-24 09:00:00 | 2023-08-24 09:15:00 | NaN | 0 days 00:15:00 |
| 10789 | 29 | 59645 | 59646 | 243,811.38 | 243,929.00 | 3,411.02 | 0.05 | 2023-08-24 09:15:00 | 2023-08-24 09:30:00 | NaN | 0 days 00:15:00 |
| 10790 | 29 | 59646 | 59647 | 243,953.39 | 243,598.00 | -10,306.39 | -0.15 | 2023-08-24 09:30:00 | 2023-08-24 09:45:00 | NaN | 0 days 00:15:00 |
| 10791 | 29 | 59647 | 59648 | 243,622.36 | 243,285.00 | -9,783.43 | -0.14 | 2023-08-24 09:45:00 | 2023-08-24 10:00:00 | NaN | 0 days 00:15:00 |
| 10792 | 29 | 59648 | 59649 | 243,309.33 | 243,002.00 | -8,912.53 | -0.13 | 2023-08-24 10:00:00 | 2023-08-24 10:15:00 | NaN | 0 days 00:15:00 |
| 10793 | 29 | 59649 | 59650 | 243,026.30 | 243,056.00 | 861.29 | 0.01 | 2023-08-24 10:15:00 | 2023-08-24 10:30:00 | NaN | 0 days 00:15:00 |
| 10794 | 29 | 59650 | 59651 | 243,080.31 | 243,327.00 | 7,154.14 | 0.10 | 2023-08-24 10:30:00 | 2023-08-24 10:45:00 | NaN | 0 days 00:15:00 |
| 10795 | 29 | 59651 | 59652 | 243,351.33 | 243,207.00 | -4,185.65 | -0.06 | 2023-08-24 10:45:00 | 2023-08-24 11:00:00 | NaN | 0 days 00:15:00 |
| 10796 | 29 | 59652 | 59653 | 243,231.32 | 243,393.00 | 4,688.70 | 0.07 | 2023-08-24 11:00:00 | 2023-08-24 11:15:00 | NaN | 0 days 00:15:00 |
| 10797 | 29 | 59653 | 59654 | 243,417.34 | 243,676.00 | 7,501.16 | 0.11 | 2023-08-24 11:15:00 | 2023-08-24 11:30:00 | NaN | 0 days 00:15:00 |
| 10798 | 29 | 59654 | 59655 | 243,700.37 | 243,930.00 | 6,659.34 | 0.09 | 2023-08-24 11:30:00 | 2023-08-24 11:45:00 | NaN | 0 days 00:15:00 |
| 10799 | 29 | 59655 | 59656 | 243,954.39 | 243,721.00 | -6,768.40 | -0.10 | 2023-08-24 11:45:00 | 2023-08-24 12:00:00 | NaN | 0 days 00:15:00 |
| 10800 | 29 | 59656 | 59657 | 243,745.37 | 243,341.00 | -11,726.79 | -0.17 | 2023-08-24 12:00:00 | 2023-08-24 12:15:00 | NaN | 0 days 00:15:00 |
| 10801 | 29 | 59657 | 59658 | 243,365.33 | 243,210.00 | -4,504.69 | -0.06 | 2023-08-24 12:15:00 | 2023-08-24 12:30:00 | NaN | 0 days 00:15:00 |
| 10802 | 29 | 59658 | 59659 | 243,234.32 | 243,513.00 | 8,081.69 | 0.11 | 2023-08-24 12:30:00 | 2023-08-24 12:45:00 | NaN | 0 days 00:15:00 |
| 10803 | 29 | 59659 | 59660 | 243,537.35 | 243,847.00 | 8,979.81 | 0.13 | 2023-08-24 12:45:00 | 2023-08-24 13:00:00 | NaN | 0 days 00:15:00 |
| 10804 | 29 | 59660 | 59661 | 243,871.38 | 243,799.00 | -2,099.16 | -0.03 | 2023-08-24 13:00:00 | 2023-08-24 13:15:00 | NaN | 0 days 00:15:00 |
| 10805 | 29 | 59661 | 59662 | 243,823.38 | 243,483.00 | -9,871.02 | -0.14 | 2023-08-24 13:15:00 | 2023-08-24 13:30:00 | NaN | 0 days 00:15:00 |
| 10806 | 29 | 59662 | 59663 | 243,507.35 | 243,335.00 | -4,998.10 | -0.07 | 2023-08-24 13:30:00 | 2023-08-24 13:45:00 | NaN | 0 days 00:15:00 |
| 10807 | 29 | 59663 | 59664 | 243,359.33 | 242,949.00 | -11,899.67 | -0.17 | 2023-08-24 13:45:00 | 2023-08-24 14:00:00 | NaN | 0 days 00:15:00 |
| 10808 | 29 | 59664 | 59665 | 242,973.29 | 242,990.00 | 484.45 | 0.01 | 2023-08-24 14:00:00 | 2023-08-24 14:15:00 | NaN | 0 days 00:15:00 |
| 10809 | 29 | 59665 | 59666 | 243,014.30 | 242,299.00 | -20,743.67 | -0.29 | 2023-08-24 14:15:00 | 2023-08-24 14:30:00 | NaN | 0 days 00:15:00 |
| 10810 | 29 | 59666 | 59667 | 242,323.23 | 241,085.00 | -35,908.67 | -0.51 | 2023-08-24 14:30:00 | 2023-08-24 14:45:00 | NaN | 0 days 00:15:00 |
| 10811 | 29 | 59667 | 59668 | 241,109.11 | 239,891.00 | -35,325.15 | -0.51 | 2023-08-24 14:45:00 | 2023-08-24 15:00:00 | NaN | 0 days 00:15:00 |
| 10812 | 29 | 59668 | 59669 | 239,914.99 | 239,750.00 | -4,784.68 | -0.07 | 2023-08-24 15:00:00 | 2023-08-24 15:15:00 | NaN | 0 days 00:15:00 |
| 10813 | 29 | 59669 | 59670 | 239,773.98 | 240,382.00 | 17,632.72 | 0.25 | 2023-08-24 15:15:00 | 2023-08-24 15:30:00 | NaN | 0 days 00:15:00 |
| 10814 | 29 | 59670 | 59671 | 240,406.04 | 239,750.00 | -19,025.11 | -0.27 | 2023-08-24 15:30:00 | 2023-08-24 15:45:00 | NaN | 0 days 00:15:00 |
| 10815 | 29 | 59671 | 59672 | 239,773.98 | 240,480.00 | 20,474.72 | 0.29 | 2023-08-24 15:45:00 | 2023-08-24 16:00:00 | NaN | 0 days 00:15:00 |
| 10816 | 29 | 59672 | 59673 | 240,504.05 | 239,875.00 | -18,242.39 | -0.26 | 2023-08-24 16:00:00 | 2023-08-24 16:15:00 | NaN | 0 days 00:15:00 |
| 10817 | 29 | 59673 | 59674 | 239,898.99 | 240,809.00 | 26,390.36 | 0.38 | 2023-08-24 16:15:00 | 2023-08-24 16:30:00 | NaN | 0 days 00:15:00 |
| 10818 | 29 | 59674 | 59675 | 240,833.08 | 240,702.00 | -3,801.35 | -0.05 | 2023-08-24 16:30:00 | 2023-08-24 16:45:00 | NaN | 0 days 00:15:00 |
| 10819 | 29 | 59675 | 59676 | 240,726.07 | 241,531.00 | 23,342.96 | 0.33 | 2023-08-24 16:45:00 | 2023-08-24 17:00:00 | NaN | 0 days 00:15:00 |
| 10820 | 29 | 59676 | 59677 | 241,555.15 | 241,267.00 | -8,356.44 | -0.12 | 2023-08-24 17:00:00 | 2023-08-24 17:15:00 | NaN | 0 days 00:15:00 |
| 10821 | 29 | 59677 | 59678 | 241,291.13 | 240,964.00 | -9,486.67 | -0.14 | 2023-08-24 17:15:00 | 2023-08-24 17:30:00 | NaN | 0 days 00:15:00 |
| 10822 | 29 | 59678 | 59679 | 240,988.10 | 240,994.00 | 171.20 | 0.00 | 2023-08-24 17:30:00 | 2023-08-24 17:45:00 | NaN | 0 days 00:15:00 |
| 10823 | 29 | 59679 | 59680 | 241,018.10 | 240,984.00 | -988.88 | -0.01 | 2023-08-24 17:45:00 | 2023-08-24 18:00:00 | NaN | 0 days 00:15:00 |
| 10824 | 29 | 59680 | 59681 | 241,008.10 | 240,917.00 | -2,641.85 | -0.04 | 2023-08-24 18:00:00 | 2023-08-24 18:15:00 | NaN | 0 days 00:15:00 |
| 10825 | 29 | 59681 | 59682 | 240,941.09 | 240,339.00 | -17,460.66 | -0.25 | 2023-08-24 18:15:00 | 2023-08-24 18:30:00 | NaN | 0 days 00:15:00 |
| 10826 | 29 | 59682 | 59683 | 240,363.03 | 240,581.00 | 6,321.02 | 0.09 | 2023-08-24 18:30:00 | 2023-08-24 18:45:00 | NaN | 0 days 00:15:00 |
| 10827 | 29 | 59683 | 59684 | 240,605.06 | 240,170.00 | -12,616.68 | -0.18 | 2023-08-24 18:45:00 | 2023-08-24 19:00:00 | NaN | 0 days 00:15:00 |
| 10828 | 29 | 59684 | 59685 | 240,194.02 | 240,136.00 | -1,682.49 | -0.02 | 2023-08-24 19:00:00 | 2023-08-24 19:15:00 | NaN | 0 days 00:15:00 |
| 10829 | 29 | 59685 | 59686 | 240,160.01 | 240,683.00 | 15,166.61 | 0.22 | 2023-08-24 19:15:00 | 2023-08-24 19:30:00 | NaN | 0 days 00:15:00 |
| 10830 | 29 | 59686 | 59687 | 240,707.07 | 241,407.00 | 20,298.02 | 0.29 | 2023-08-24 19:30:00 | 2023-08-24 19:45:00 | NaN | 0 days 00:15:00 |
| 10831 | 29 | 59687 | 59688 | 241,431.14 | 241,097.00 | -9,690.08 | -0.14 | 2023-08-24 19:45:00 | 2023-08-24 20:00:00 | NaN | 0 days 00:15:00 |
| 10832 | 29 | 59688 | 59689 | 241,121.11 | 241,113.00 | -235.18 | -0.00 | 2023-08-24 20:00:00 | 2023-08-24 20:15:00 | NaN | 0 days 00:15:00 |
| 10833 | 29 | 59689 | 59690 | 241,137.11 | 241,502.00 | 10,581.77 | 0.15 | 2023-08-24 20:15:00 | 2023-08-24 20:30:00 | NaN | 0 days 00:15:00 |
| 10834 | 29 | 59690 | 59691 | 241,526.15 | 241,589.00 | 1,822.64 | 0.03 | 2023-08-24 20:30:00 | 2023-08-24 20:45:00 | NaN | 0 days 00:15:00 |
| 10835 | 29 | 59691 | 59692 | 241,613.16 | 241,110.00 | -14,591.61 | -0.21 | 2023-08-24 20:45:00 | 2023-08-24 21:00:00 | NaN | 0 days 00:15:00 |
| 10836 | 29 | 59692 | 59693 | 241,134.11 | 241,443.00 | 8,957.78 | 0.13 | 2023-08-24 21:00:00 | 2023-08-24 21:15:00 | NaN | 0 days 00:15:00 |
| 10837 | 29 | 59693 | 59694 | 241,467.14 | 241,299.00 | -4,876.18 | -0.07 | 2023-08-24 21:15:00 | 2023-08-24 21:30:00 | NaN | 0 days 00:15:00 |
| 10838 | 29 | 59694 | 59695 | 241,323.13 | 241,144.00 | -5,194.77 | -0.07 | 2023-08-24 21:30:00 | 2023-08-24 21:45:00 | NaN | 0 days 00:15:00 |
| 10839 | 29 | 59695 | 59696 | 241,168.11 | 241,393.00 | 6,521.68 | 0.09 | 2023-08-24 21:45:00 | 2023-08-24 22:00:00 | NaN | 0 days 00:15:00 |
| 10840 | 29 | 59696 | 59697 | 241,417.14 | 241,472.00 | 1,590.96 | 0.02 | 2023-08-24 22:00:00 | 2023-08-24 22:15:00 | NaN | 0 days 00:15:00 |
| 10841 | 29 | 59697 | 59698 | 241,496.15 | 241,531.00 | 1,010.73 | 0.01 | 2023-08-24 22:15:00 | 2023-08-24 22:30:00 | NaN | 0 days 00:15:00 |
| 10842 | 29 | 59698 | 59699 | 241,555.15 | 241,612.00 | 1,648.56 | 0.02 | 2023-08-24 22:30:00 | 2023-08-24 22:45:00 | NaN | 0 days 00:15:00 |
| 10843 | 29 | 59699 | 59700 | 241,636.16 | 241,745.00 | 3,156.33 | 0.05 | 2023-08-24 22:45:00 | 2023-08-24 23:00:00 | NaN | 0 days 00:15:00 |
| 10844 | 29 | 59700 | 59701 | 241,769.17 | 241,778.00 | 255.94 | 0.00 | 2023-08-24 23:00:00 | 2023-08-24 23:15:00 | NaN | 0 days 00:15:00 |
| 10845 | 29 | 59701 | 59702 | 241,802.18 | 241,745.00 | -1,658.16 | -0.02 | 2023-08-24 23:15:00 | 2023-08-24 23:30:00 | NaN | 0 days 00:15:00 |
| 10846 | 29 | 59702 | 59703 | 241,769.17 | 241,879.00 | 3,184.94 | 0.05 | 2023-08-24 23:30:00 | 2023-08-24 23:45:00 | NaN | 0 days 00:15:00 |
| 10847 | 29 | 59703 | 59704 | 241,903.19 | 242,192.00 | 8,375.55 | 0.12 | 2023-08-24 23:45:00 | 2023-08-25 00:00:00 | NaN | 0 days 00:15:00 |
| 10848 | 29 | 59704 | 59705 | 242,216.22 | 242,902.00 | 19,887.64 | 0.28 | 2023-08-25 00:00:00 | 2023-08-25 00:15:00 | NaN | 0 days 00:15:00 |
| 10849 | 29 | 59705 | 59706 | 242,926.29 | 242,599.00 | -9,491.42 | -0.13 | 2023-08-25 00:15:00 | 2023-08-25 00:30:00 | NaN | 0 days 00:15:00 |
| 10850 | 29 | 59706 | 59707 | 242,623.26 | 242,600.00 | -674.54 | -0.01 | 2023-08-25 00:30:00 | 2023-08-25 00:45:00 | NaN | 0 days 00:15:00 |
| 10851 | 29 | 59707 | 59708 | 242,624.26 | 242,421.00 | -5,894.54 | -0.08 | 2023-08-25 00:45:00 | 2023-08-25 01:00:00 | NaN | 0 days 00:15:00 |
| 10852 | 29 | 59708 | 59709 | 242,445.24 | 242,358.00 | -2,530.02 | -0.04 | 2023-08-25 01:00:00 | 2023-08-25 01:15:00 | NaN | 0 days 00:15:00 |
| 10853 | 29 | 59709 | 59710 | 242,382.24 | 242,134.00 | -7,198.84 | -0.10 | 2023-08-25 01:15:00 | 2023-08-25 01:30:00 | NaN | 0 days 00:15:00 |
| 10854 | 29 | 59710 | 59711 | 242,158.21 | 242,392.00 | 6,779.81 | 0.10 | 2023-08-25 01:30:00 | 2023-08-25 01:45:00 | NaN | 0 days 00:15:00 |
| 10855 | 29 | 59711 | 59712 | 242,416.24 | 242,486.00 | 2,023.06 | 0.03 | 2023-08-25 01:45:00 | 2023-08-25 02:00:00 | NaN | 0 days 00:15:00 |
| 10856 | 29 | 59712 | 59713 | 242,510.25 | 242,989.00 | 13,883.79 | 0.20 | 2023-08-25 02:00:00 | 2023-08-25 02:15:00 | NaN | 0 days 00:15:00 |
| 10857 | 29 | 59713 | 59714 | 243,013.30 | 242,823.00 | -5,518.67 | -0.08 | 2023-08-25 02:15:00 | 2023-08-25 02:30:00 | NaN | 0 days 00:15:00 |
| 10858 | 29 | 59714 | 59715 | 242,847.28 | 243,327.00 | 13,911.81 | 0.20 | 2023-08-25 02:30:00 | 2023-08-25 02:45:00 | NaN | 0 days 00:15:00 |
| 10859 | 29 | 59715 | 59716 | 243,351.33 | 242,987.00 | -10,565.65 | -0.15 | 2023-08-25 02:45:00 | 2023-08-25 03:00:00 | NaN | 0 days 00:15:00 |
| 10860 | 29 | 59716 | 59717 | 243,011.30 | 242,811.00 | -5,808.66 | -0.08 | 2023-08-25 03:00:00 | 2023-08-25 03:15:00 | NaN | 0 days 00:15:00 |
| 10861 | 29 | 59717 | 59718 | 242,835.28 | 242,479.00 | -10,332.15 | -0.15 | 2023-08-25 03:15:00 | 2023-08-25 03:30:00 | NaN | 0 days 00:15:00 |
| 10862 | 29 | 59718 | 59719 | 242,503.25 | 241,800.00 | -20,394.19 | -0.29 | 2023-08-25 03:30:00 | 2023-08-25 03:45:00 | NaN | 0 days 00:15:00 |
| 10863 | 29 | 59719 | 59720 | 241,824.18 | 242,337.00 | 14,871.78 | 0.21 | 2023-08-25 03:45:00 | 2023-08-25 04:00:00 | NaN | 0 days 00:15:00 |
| 10864 | 29 | 59720 | 59721 | 242,361.23 | 242,341.00 | -586.78 | -0.01 | 2023-08-25 04:00:00 | 2023-08-25 04:15:00 | NaN | 0 days 00:15:00 |
| 10865 | 29 | 59721 | 59722 | 242,365.23 | 241,906.00 | -13,317.79 | -0.19 | 2023-08-25 04:15:00 | 2023-08-25 04:30:00 | NaN | 0 days 00:15:00 |
| 10866 | 29 | 59722 | 59723 | 241,930.19 | 241,597.00 | -9,662.53 | -0.14 | 2023-08-25 04:30:00 | 2023-08-25 04:45:00 | NaN | 0 days 00:15:00 |
| 10867 | 29 | 59723 | 59724 | 241,621.16 | 241,922.00 | 8,724.37 | 0.12 | 2023-08-25 04:45:00 | 2023-08-25 05:00:00 | NaN | 0 days 00:15:00 |
| 10868 | 29 | 59724 | 59725 | 241,946.19 | 241,319.00 | -18,188.57 | -0.26 | 2023-08-25 05:00:00 | 2023-08-25 05:15:00 | NaN | 0 days 00:15:00 |
| 10869 | 29 | 59725 | 59726 | 241,343.13 | 241,563.00 | 6,376.17 | 0.09 | 2023-08-25 05:15:00 | 2023-08-25 05:30:00 | NaN | 0 days 00:15:00 |
| 10870 | 29 | 59726 | 59727 | 241,587.16 | 241,843.00 | 7,419.47 | 0.11 | 2023-08-25 05:30:00 | 2023-08-25 05:45:00 | NaN | 0 days 00:15:00 |
| 10871 | 29 | 59727 | 59728 | 241,867.18 | 241,931.00 | 1,850.66 | 0.03 | 2023-08-25 05:45:00 | 2023-08-25 06:00:00 | NaN | 0 days 00:15:00 |
| 10872 | 29 | 59728 | 59729 | 241,955.19 | 242,037.00 | 2,372.40 | 0.03 | 2023-08-25 06:00:00 | 2023-08-25 06:15:00 | NaN | 0 days 00:15:00 |
| 10873 | 29 | 59729 | 59730 | 242,061.20 | 242,181.00 | 3,474.09 | 0.05 | 2023-08-25 06:15:00 | 2023-08-25 06:30:00 | NaN | 0 days 00:15:00 |
| 10874 | 29 | 59730 | 59731 | 242,205.22 | 241,851.00 | -10,272.32 | -0.15 | 2023-08-25 06:30:00 | 2023-08-25 06:45:00 | NaN | 0 days 00:15:00 |
| 10875 | 29 | 59731 | 59732 | 241,875.19 | 241,490.00 | -11,170.37 | -0.16 | 2023-08-25 06:45:00 | 2023-08-25 07:00:00 | NaN | 0 days 00:15:00 |
| 10876 | 29 | 59732 | 59733 | 241,514.15 | 241,839.00 | 9,420.68 | 0.13 | 2023-08-25 07:00:00 | 2023-08-25 07:15:00 | NaN | 0 days 00:15:00 |
| 10877 | 29 | 59733 | 59734 | 241,863.18 | 241,848.00 | -440.33 | -0.01 | 2023-08-25 07:15:00 | 2023-08-25 07:30:00 | NaN | 0 days 00:15:00 |
| 10878 | 29 | 59734 | 59735 | 241,872.18 | 241,948.00 | 2,198.64 | 0.03 | 2023-08-25 07:30:00 | 2023-08-25 07:45:00 | NaN | 0 days 00:15:00 |
| 10879 | 29 | 59735 | 59736 | 241,972.19 | 241,483.00 | -14,186.65 | -0.20 | 2023-08-25 07:45:00 | 2023-08-25 08:00:00 | NaN | 0 days 00:15:00 |
| 10880 | 29 | 59736 | 59737 | 241,507.15 | 241,799.00 | 8,463.70 | 0.12 | 2023-08-25 08:00:00 | 2023-08-25 08:15:00 | NaN | 0 days 00:15:00 |
| 10881 | 29 | 59737 | 59738 | 241,823.18 | 242,197.00 | 10,840.78 | 0.15 | 2023-08-25 08:15:00 | 2023-08-25 08:30:00 | NaN | 0 days 00:15:00 |
| 10882 | 29 | 59738 | 59739 | 242,221.22 | 242,641.00 | 12,173.63 | 0.17 | 2023-08-25 08:30:00 | 2023-08-25 08:45:00 | NaN | 0 days 00:15:00 |
| 10883 | 29 | 59739 | 59740 | 242,665.26 | 242,266.00 | -11,578.66 | -0.16 | 2023-08-25 08:45:00 | 2023-08-25 09:00:00 | NaN | 0 days 00:15:00 |
| 10884 | 29 | 59740 | 59741 | 242,290.23 | 242,150.00 | -4,066.57 | -0.06 | 2023-08-25 09:00:00 | 2023-08-25 09:15:00 | NaN | 0 days 00:15:00 |
| 10885 | 29 | 59741 | 59742 | 242,174.21 | 242,190.00 | 457.77 | 0.01 | 2023-08-25 09:15:00 | 2023-08-25 09:30:00 | NaN | 0 days 00:15:00 |
| 10886 | 29 | 59742 | 59743 | 242,214.22 | 242,373.00 | 4,604.65 | 0.07 | 2023-08-25 09:30:00 | 2023-08-25 09:45:00 | NaN | 0 days 00:15:00 |
| 10887 | 29 | 59743 | 59744 | 242,397.24 | 242,184.00 | -6,183.88 | -0.09 | 2023-08-25 09:45:00 | 2023-08-25 10:00:00 | NaN | 0 days 00:15:00 |
| 10888 | 29 | 59744 | 59745 | 242,208.22 | 242,044.00 | -4,762.33 | -0.07 | 2023-08-25 10:00:00 | 2023-08-25 10:15:00 | NaN | 0 days 00:15:00 |
| 10889 | 29 | 59745 | 59746 | 242,068.20 | 242,084.00 | 458.07 | 0.01 | 2023-08-25 10:15:00 | 2023-08-25 10:30:00 | NaN | 0 days 00:15:00 |
| 10890 | 29 | 59746 | 59747 | 242,108.21 | 242,179.00 | 2,052.96 | 0.03 | 2023-08-25 10:30:00 | 2023-08-25 10:45:00 | NaN | 0 days 00:15:00 |
| 10891 | 29 | 59747 | 59748 | 242,203.22 | 241,931.00 | -7,894.32 | -0.11 | 2023-08-25 10:45:00 | 2023-08-25 11:00:00 | NaN | 0 days 00:15:00 |
| 10892 | 29 | 59748 | 59749 | 241,955.19 | 241,790.00 | -4,790.60 | -0.07 | 2023-08-25 11:00:00 | 2023-08-25 11:15:00 | NaN | 0 days 00:15:00 |
| 10893 | 29 | 59749 | 59750 | 241,814.18 | 241,985.00 | 4,953.81 | 0.07 | 2023-08-25 11:15:00 | 2023-08-25 11:30:00 | NaN | 0 days 00:15:00 |
| 10894 | 29 | 59750 | 59751 | 242,009.20 | 242,105.00 | 2,778.24 | 0.04 | 2023-08-25 11:30:00 | 2023-08-25 11:45:00 | NaN | 0 days 00:15:00 |
| 10895 | 29 | 59751 | 59752 | 242,129.21 | 242,126.00 | -93.10 | -0.00 | 2023-08-25 11:45:00 | 2023-08-25 12:00:00 | NaN | 0 days 00:15:00 |
| 10896 | 29 | 59752 | 59753 | 242,150.21 | 242,079.00 | -2,065.17 | -0.03 | 2023-08-25 12:00:00 | 2023-08-25 12:15:00 | NaN | 0 days 00:15:00 |
| 10897 | 29 | 59753 | 59754 | 242,103.21 | 242,225.00 | 3,531.97 | 0.05 | 2023-08-25 12:15:00 | 2023-08-25 12:30:00 | NaN | 0 days 00:15:00 |
| 10898 | 29 | 59754 | 59755 | 242,249.22 | 242,082.00 | -4,849.45 | -0.07 | 2023-08-25 12:30:00 | 2023-08-25 12:45:00 | NaN | 0 days 00:15:00 |
| 10899 | 29 | 59755 | 59756 | 242,106.21 | 242,124.00 | 515.96 | 0.01 | 2023-08-25 12:45:00 | 2023-08-25 13:00:00 | NaN | 0 days 00:15:00 |
| 10900 | 29 | 59756 | 59757 | 242,148.21 | 242,142.00 | -180.16 | -0.00 | 2023-08-25 13:00:00 | 2023-08-25 13:15:00 | NaN | 0 days 00:15:00 |
| 10901 | 29 | 59757 | 59758 | 242,166.21 | 243,053.00 | 25,716.79 | 0.37 | 2023-08-25 13:15:00 | 2023-08-25 13:30:00 | NaN | 0 days 00:15:00 |
| 10902 | 29 | 59758 | 59759 | 243,077.31 | 242,954.00 | -3,575.85 | -0.05 | 2023-08-25 13:30:00 | 2023-08-25 13:45:00 | NaN | 0 days 00:15:00 |
| 10903 | 29 | 59759 | 59760 | 242,978.30 | 243,088.00 | 3,181.43 | 0.05 | 2023-08-25 13:45:00 | 2023-08-25 14:00:00 | NaN | 0 days 00:15:00 |
| 10904 | 29 | 59760 | 59761 | 243,112.31 | 242,082.00 | -29,878.96 | -0.42 | 2023-08-25 14:00:00 | 2023-08-25 14:15:00 | NaN | 0 days 00:15:00 |
| 10905 | 29 | 59761 | 59762 | 242,106.21 | 243,220.00 | 32,299.96 | 0.46 | 2023-08-25 14:15:00 | 2023-08-25 14:30:00 | NaN | 0 days 00:15:00 |
| 10906 | 29 | 59762 | 59763 | 243,244.32 | 243,121.00 | -3,576.34 | -0.05 | 2023-08-25 14:30:00 | 2023-08-25 14:45:00 | NaN | 0 days 00:15:00 |
| 10907 | 29 | 59763 | 59764 | 243,145.31 | 241,951.00 | -34,635.05 | -0.49 | 2023-08-25 14:45:00 | 2023-08-25 15:00:00 | NaN | 0 days 00:15:00 |
| 10908 | 29 | 59764 | 59765 | 241,975.20 | 240,611.00 | -39,561.66 | -0.56 | 2023-08-25 15:00:00 | 2023-08-25 15:15:00 | NaN | 0 days 00:15:00 |
| 10909 | 29 | 59765 | 59766 | 240,635.06 | 241,645.00 | 29,288.23 | 0.42 | 2023-08-25 15:15:00 | 2023-08-25 15:30:00 | NaN | 0 days 00:15:00 |
| 10910 | 29 | 59766 | 59767 | 241,669.16 | 241,811.00 | 4,113.23 | 0.06 | 2023-08-25 15:30:00 | 2023-08-25 15:45:00 | NaN | 0 days 00:15:00 |
| 10911 | 29 | 59767 | 59768 | 241,835.18 | 241,335.00 | -14,505.25 | -0.21 | 2023-08-25 15:45:00 | 2023-08-25 16:00:00 | NaN | 0 days 00:15:00 |
| 10912 | 29 | 59768 | 59769 | 241,359.13 | 241,269.00 | -2,613.87 | -0.04 | 2023-08-25 16:00:00 | 2023-08-25 16:15:00 | NaN | 0 days 00:15:00 |
| 10913 | 29 | 59769 | 59770 | 241,293.13 | 241,196.00 | -2,816.68 | -0.04 | 2023-08-25 16:15:00 | 2023-08-25 16:30:00 | NaN | 0 days 00:15:00 |
| 10914 | 29 | 59770 | 59771 | 241,220.12 | 241,475.00 | 7,391.53 | 0.11 | 2023-08-25 16:30:00 | 2023-08-25 16:45:00 | NaN | 0 days 00:15:00 |
| 10915 | 29 | 59771 | 59772 | 241,499.15 | 240,556.00 | -27,351.28 | -0.39 | 2023-08-25 16:45:00 | 2023-08-25 17:00:00 | NaN | 0 days 00:15:00 |
| 10916 | 29 | 59772 | 59773 | 240,580.06 | 240,713.00 | 3,855.39 | 0.06 | 2023-08-25 17:00:00 | 2023-08-25 17:15:00 | NaN | 0 days 00:15:00 |
| 10917 | 29 | 59773 | 59774 | 240,737.07 | 240,982.00 | 7,102.93 | 0.10 | 2023-08-25 17:15:00 | 2023-08-25 17:30:00 | NaN | 0 days 00:15:00 |
| 10918 | 29 | 59774 | 59775 | 241,006.10 | 240,363.00 | -18,649.85 | -0.27 | 2023-08-25 17:30:00 | 2023-08-25 17:45:00 | NaN | 0 days 00:15:00 |
| 10919 | 29 | 59775 | 59776 | 240,387.04 | 239,852.00 | -15,516.05 | -0.22 | 2023-08-25 17:45:00 | 2023-08-25 18:00:00 | NaN | 0 days 00:15:00 |
| 10920 | 29 | 59776 | 59777 | 239,875.99 | 240,548.00 | 19,488.43 | 0.28 | 2023-08-25 18:00:00 | 2023-08-25 18:15:00 | NaN | 0 days 00:15:00 |
| 10921 | 29 | 59777 | 59778 | 240,572.05 | 240,569.00 | -88.59 | -0.00 | 2023-08-25 18:15:00 | 2023-08-25 18:30:00 | NaN | 0 days 00:15:00 |
| 10922 | 29 | 59778 | 59779 | 240,593.06 | 241,284.00 | 20,037.35 | 0.29 | 2023-08-25 18:30:00 | 2023-08-25 18:45:00 | NaN | 0 days 00:15:00 |
| 10923 | 29 | 59779 | 59780 | 241,308.13 | 241,450.00 | 4,114.28 | 0.06 | 2023-08-25 18:45:00 | 2023-08-25 19:00:00 | NaN | 0 days 00:15:00 |
| 10924 | 29 | 59780 | 59781 | 241,474.14 | 242,134.00 | 19,135.80 | 0.27 | 2023-08-25 19:00:00 | 2023-08-25 19:15:00 | NaN | 0 days 00:15:00 |
| 10925 | 29 | 59781 | 59782 | 242,158.21 | 241,873.00 | -8,271.19 | -0.12 | 2023-08-25 19:15:00 | 2023-08-25 19:30:00 | NaN | 0 days 00:15:00 |
| 10926 | 29 | 59782 | 59783 | 241,897.19 | 241,625.00 | -7,893.43 | -0.11 | 2023-08-25 19:30:00 | 2023-08-25 19:45:00 | NaN | 0 days 00:15:00 |
| 10927 | 29 | 59783 | 59784 | 241,649.16 | 241,221.00 | -12,416.71 | -0.18 | 2023-08-25 19:45:00 | 2023-08-25 20:00:00 | NaN | 0 days 00:15:00 |
| 10928 | 29 | 59784 | 59785 | 241,245.12 | 241,427.00 | 5,274.46 | 0.08 | 2023-08-25 20:00:00 | 2023-08-25 20:15:00 | NaN | 0 days 00:15:00 |
| 10929 | 29 | 59785 | 59786 | 241,451.14 | 241,571.00 | 3,475.86 | 0.05 | 2023-08-25 20:15:00 | 2023-08-25 20:30:00 | NaN | 0 days 00:15:00 |
| 10930 | 29 | 59786 | 59787 | 241,595.16 | 241,448.00 | -4,267.56 | -0.06 | 2023-08-25 20:30:00 | 2023-08-25 20:45:00 | NaN | 0 days 00:15:00 |
| 10931 | 29 | 59787 | 59788 | 241,472.14 | 241,647.00 | 5,070.80 | 0.07 | 2023-08-25 20:45:00 | 2023-08-25 21:00:00 | NaN | 0 days 00:15:00 |
| 10932 | 29 | 59788 | 59789 | 241,671.16 | 241,920.00 | 7,216.22 | 0.10 | 2023-08-25 21:00:00 | 2023-08-25 21:15:00 | NaN | 0 days 00:15:00 |
| 10933 | 29 | 59789 | 59790 | 241,944.19 | 242,028.00 | 2,430.43 | 0.03 | 2023-08-25 21:15:00 | 2023-08-25 21:30:00 | NaN | 0 days 00:15:00 |
| 10934 | 29 | 59790 | 59791 | 242,052.20 | 241,812.00 | -6,965.88 | -0.10 | 2023-08-25 21:30:00 | 2023-08-25 21:45:00 | NaN | 0 days 00:15:00 |
| 10935 | 29 | 59791 | 59792 | 241,836.18 | 241,856.00 | 574.75 | 0.01 | 2023-08-25 21:45:00 | 2023-08-25 22:00:00 | NaN | 0 days 00:15:00 |
| 10936 | 29 | 59792 | 59793 | 241,880.19 | 242,022.00 | 4,112.62 | 0.06 | 2023-08-25 22:00:00 | 2023-08-25 22:15:00 | NaN | 0 days 00:15:00 |
| 10937 | 29 | 59793 | 59794 | 242,046.20 | 242,298.00 | 7,302.14 | 0.10 | 2023-08-25 22:15:00 | 2023-08-25 22:30:00 | NaN | 0 days 00:15:00 |
| 10938 | 29 | 59794 | 59795 | 242,322.23 | 241,944.00 | -10,968.66 | -0.16 | 2023-08-25 22:30:00 | 2023-08-25 22:45:00 | NaN | 0 days 00:15:00 |
| 10939 | 29 | 59795 | 59796 | 241,968.19 | 242,390.00 | 12,232.36 | 0.17 | 2023-08-25 22:45:00 | 2023-08-25 23:00:00 | NaN | 0 days 00:15:00 |
| 10940 | 29 | 59796 | 59797 | 242,414.24 | 242,515.00 | 2,922.07 | 0.04 | 2023-08-25 23:00:00 | 2023-08-25 23:15:00 | NaN | 0 days 00:15:00 |
| 10941 | 29 | 59797 | 59798 | 242,539.25 | 242,498.00 | -1,196.29 | -0.02 | 2023-08-25 23:15:00 | 2023-08-25 23:30:00 | NaN | 0 days 00:15:00 |
| 10942 | 29 | 59798 | 59799 | 242,522.25 | 242,345.00 | -5,140.24 | -0.07 | 2023-08-25 23:30:00 | 2023-08-25 23:45:00 | NaN | 0 days 00:15:00 |
| 10943 | 29 | 59799 | 59800 | 242,369.23 | 242,458.00 | 2,574.20 | 0.04 | 2023-08-25 23:45:00 | 2023-08-26 00:00:00 | NaN | 0 days 00:15:00 |
| 10944 | 29 | 59800 | 59801 | 242,482.25 | 242,402.00 | -2,327.13 | -0.03 | 2023-08-26 00:00:00 | 2023-08-26 00:15:00 | NaN | 0 days 00:15:00 |
| 10945 | 29 | 59801 | 59802 | 242,426.24 | 242,396.00 | -876.97 | -0.01 | 2023-08-26 00:15:00 | 2023-08-26 00:30:00 | NaN | 0 days 00:15:00 |
| 10946 | 29 | 59802 | 59803 | 242,420.24 | 242,203.00 | -6,299.95 | -0.09 | 2023-08-26 00:30:00 | 2023-08-26 00:45:00 | NaN | 0 days 00:15:00 |
| 10947 | 29 | 59803 | 59804 | 242,227.22 | 242,280.00 | 1,530.61 | 0.02 | 2023-08-26 00:45:00 | 2023-08-26 01:00:00 | NaN | 0 days 00:15:00 |
| 10948 | 29 | 59804 | 59805 | 242,304.23 | 242,291.00 | -383.61 | -0.01 | 2023-08-26 01:00:00 | 2023-08-26 01:15:00 | NaN | 0 days 00:15:00 |
| 10949 | 29 | 59805 | 59806 | 242,315.23 | 242,510.00 | 5,648.36 | 0.08 | 2023-08-26 01:15:00 | 2023-08-26 01:30:00 | NaN | 0 days 00:15:00 |
| 10950 | 29 | 59806 | 59807 | 242,534.25 | 242,459.00 | -2,182.28 | -0.03 | 2023-08-26 01:30:00 | 2023-08-26 01:45:00 | NaN | 0 days 00:15:00 |
| 10951 | 29 | 59807 | 59808 | 242,483.25 | 242,428.00 | -1,602.13 | -0.02 | 2023-08-26 01:45:00 | 2023-08-26 02:00:00 | NaN | 0 days 00:15:00 |
| 10952 | 29 | 59808 | 59809 | 242,452.24 | 242,409.00 | -1,254.04 | -0.02 | 2023-08-26 02:00:00 | 2023-08-26 02:15:00 | NaN | 0 days 00:15:00 |
| 10953 | 29 | 59809 | 59810 | 242,433.24 | 242,496.00 | 1,820.01 | 0.03 | 2023-08-26 02:15:00 | 2023-08-26 02:30:00 | NaN | 0 days 00:15:00 |
| 10954 | 29 | 59810 | 59811 | 242,520.25 | 242,193.00 | -9,490.24 | -0.13 | 2023-08-26 02:30:00 | 2023-08-26 02:45:00 | NaN | 0 days 00:15:00 |
| 10955 | 29 | 59811 | 59812 | 242,217.22 | 242,410.00 | 5,590.64 | 0.08 | 2023-08-26 02:45:00 | 2023-08-26 03:00:00 | NaN | 0 days 00:15:00 |
| 10956 | 29 | 59812 | 59813 | 242,434.24 | 242,600.00 | 4,807.01 | 0.07 | 2023-08-26 03:00:00 | 2023-08-26 03:15:00 | NaN | 0 days 00:15:00 |
| 10957 | 29 | 59813 | 59814 | 242,624.26 | 242,677.00 | 1,529.46 | 0.02 | 2023-08-26 03:15:00 | 2023-08-26 03:30:00 | NaN | 0 days 00:15:00 |
| 10958 | 29 | 59814 | 59815 | 242,701.27 | 242,551.00 | -4,357.76 | -0.06 | 2023-08-26 03:30:00 | 2023-08-26 03:45:00 | NaN | 0 days 00:15:00 |
| 10959 | 29 | 59815 | 59816 | 242,575.26 | 242,508.00 | -1,950.40 | -0.03 | 2023-08-26 03:45:00 | 2023-08-26 04:00:00 | NaN | 0 days 00:15:00 |
| 10960 | 29 | 59816 | 59817 | 242,532.25 | 242,724.00 | 5,560.73 | 0.08 | 2023-08-26 04:00:00 | 2023-08-26 04:15:00 | NaN | 0 days 00:15:00 |
| 10961 | 29 | 59817 | 59818 | 242,748.27 | 242,564.00 | -5,343.90 | -0.08 | 2023-08-26 04:15:00 | 2023-08-26 04:30:00 | NaN | 0 days 00:15:00 |
| 10962 | 29 | 59818 | 59819 | 242,588.26 | 242,467.00 | -3,516.44 | -0.05 | 2023-08-26 04:30:00 | 2023-08-26 04:45:00 | NaN | 0 days 00:15:00 |
| 10963 | 29 | 59819 | 59820 | 242,491.25 | 242,325.00 | -4,821.15 | -0.07 | 2023-08-26 04:45:00 | 2023-08-26 05:00:00 | NaN | 0 days 00:15:00 |
| 10964 | 29 | 59820 | 59821 | 242,349.23 | 242,394.00 | 1,298.26 | 0.02 | 2023-08-26 05:00:00 | 2023-08-26 05:15:00 | NaN | 0 days 00:15:00 |
| 10965 | 29 | 59821 | 59822 | 242,418.24 | 242,464.00 | 1,327.06 | 0.02 | 2023-08-26 05:15:00 | 2023-08-26 05:30:00 | NaN | 0 days 00:15:00 |
| 10966 | 29 | 59822 | 59823 | 242,488.25 | 242,465.00 | -674.15 | -0.01 | 2023-08-26 05:30:00 | 2023-08-26 05:45:00 | NaN | 0 days 00:15:00 |
| 10967 | 29 | 59823 | 59824 | 242,489.25 | 242,387.00 | -2,965.15 | -0.04 | 2023-08-26 05:45:00 | 2023-08-26 06:00:00 | NaN | 0 days 00:15:00 |
| 10968 | 29 | 59824 | 59825 | 242,411.24 | 242,389.00 | -644.92 | -0.01 | 2023-08-26 06:00:00 | 2023-08-26 06:15:00 | NaN | 0 days 00:15:00 |
| 10969 | 29 | 59825 | 59826 | 242,413.24 | 242,304.00 | -3,167.93 | -0.05 | 2023-08-26 06:15:00 | 2023-08-26 06:30:00 | NaN | 0 days 00:15:00 |
| 10970 | 29 | 59826 | 59827 | 242,328.23 | 242,425.00 | 2,806.32 | 0.04 | 2023-08-26 06:30:00 | 2023-08-26 06:45:00 | NaN | 0 days 00:15:00 |
| 10971 | 29 | 59827 | 59828 | 242,449.24 | 242,357.00 | -2,675.03 | -0.04 | 2023-08-26 06:45:00 | 2023-08-26 07:00:00 | NaN | 0 days 00:15:00 |
| 10972 | 29 | 59828 | 59829 | 242,381.24 | 242,397.00 | 457.16 | 0.01 | 2023-08-26 07:00:00 | 2023-08-26 07:15:00 | NaN | 0 days 00:15:00 |
| 10973 | 29 | 59829 | 59830 | 242,421.24 | 242,639.00 | 6,315.05 | 0.09 | 2023-08-26 07:15:00 | 2023-08-26 07:30:00 | NaN | 0 days 00:15:00 |
| 10974 | 29 | 59830 | 59831 | 242,663.26 | 242,632.00 | -906.65 | -0.01 | 2023-08-26 07:30:00 | 2023-08-26 07:45:00 | NaN | 0 days 00:15:00 |
| 10975 | 29 | 59831 | 59832 | 242,656.26 | 242,481.00 | -5,082.63 | -0.07 | 2023-08-26 07:45:00 | 2023-08-26 08:00:00 | NaN | 0 days 00:15:00 |
| 10976 | 29 | 59832 | 59833 | 242,505.25 | 242,501.00 | -123.19 | -0.00 | 2023-08-26 08:00:00 | 2023-08-26 08:15:00 | NaN | 0 days 00:15:00 |
| 10977 | 29 | 59833 | 59834 | 242,525.25 | 242,570.00 | 1,297.75 | 0.02 | 2023-08-26 08:15:00 | 2023-08-26 08:30:00 | NaN | 0 days 00:15:00 |
| 10978 | 29 | 59834 | 59835 | 242,594.26 | 242,434.00 | -4,647.45 | -0.07 | 2023-08-26 08:30:00 | 2023-08-26 08:45:00 | NaN | 0 days 00:15:00 |
| 10979 | 29 | 59835 | 59836 | 242,458.24 | 241,858.00 | -17,407.06 | -0.25 | 2023-08-26 08:45:00 | 2023-08-26 09:00:00 | NaN | 0 days 00:15:00 |
| 10980 | 29 | 59836 | 59837 | 241,882.19 | 242,176.00 | 8,520.61 | 0.12 | 2023-08-26 09:00:00 | 2023-08-26 09:15:00 | NaN | 0 days 00:15:00 |
| 10981 | 29 | 59837 | 59838 | 242,200.22 | 242,086.00 | -3,312.31 | -0.05 | 2023-08-26 09:15:00 | 2023-08-26 09:30:00 | NaN | 0 days 00:15:00 |
| 10982 | 29 | 59838 | 59839 | 242,110.21 | 241,706.00 | -11,722.05 | -0.17 | 2023-08-26 09:30:00 | 2023-08-26 09:45:00 | NaN | 0 days 00:15:00 |
| 10983 | 29 | 59839 | 59840 | 241,730.17 | 241,921.00 | 5,534.05 | 0.08 | 2023-08-26 09:45:00 | 2023-08-26 10:00:00 | NaN | 0 days 00:15:00 |
| 10984 | 29 | 59840 | 59841 | 241,945.19 | 241,960.00 | 429.43 | 0.01 | 2023-08-26 10:00:00 | 2023-08-26 10:15:00 | NaN | 0 days 00:15:00 |
| 10985 | 29 | 59841 | 59842 | 241,984.20 | 241,876.00 | -3,137.68 | -0.04 | 2023-08-26 10:15:00 | 2023-08-26 10:30:00 | NaN | 0 days 00:15:00 |
| 10986 | 29 | 59842 | 59843 | 241,900.19 | 241,941.00 | 1,183.56 | 0.02 | 2023-08-26 10:30:00 | 2023-08-26 10:45:00 | NaN | 0 days 00:15:00 |
| 10987 | 29 | 59843 | 59844 | 241,965.19 | 241,765.00 | -5,805.63 | -0.08 | 2023-08-26 10:45:00 | 2023-08-26 11:00:00 | NaN | 0 days 00:15:00 |
| 10988 | 29 | 59844 | 59845 | 241,789.18 | 241,883.00 | 2,720.88 | 0.04 | 2023-08-26 11:00:00 | 2023-08-26 11:15:00 | NaN | 0 days 00:15:00 |
| 10989 | 29 | 59845 | 59846 | 241,907.19 | 242,032.00 | 3,619.54 | 0.05 | 2023-08-26 11:15:00 | 2023-08-26 11:30:00 | NaN | 0 days 00:15:00 |
| 10990 | 29 | 59846 | 59847 | 242,056.20 | 242,062.00 | 168.11 | 0.00 | 2023-08-26 11:30:00 | 2023-08-26 11:45:00 | NaN | 0 days 00:15:00 |
| 10991 | 29 | 59847 | 59848 | 242,086.21 | 241,978.00 | -3,137.98 | -0.04 | 2023-08-26 11:45:00 | 2023-08-26 12:00:00 | NaN | 0 days 00:15:00 |
| 10992 | 29 | 59848 | 59849 | 242,002.20 | 242,090.00 | 2,546.26 | 0.04 | 2023-08-26 12:00:00 | 2023-08-26 12:15:00 | NaN | 0 days 00:15:00 |
| 10993 | 29 | 59849 | 59850 | 242,114.21 | 242,059.00 | -1,601.06 | -0.02 | 2023-08-26 12:15:00 | 2023-08-26 12:30:00 | NaN | 0 days 00:15:00 |
| 10994 | 29 | 59850 | 59851 | 242,083.21 | 241,915.00 | -4,877.97 | -0.07 | 2023-08-26 12:30:00 | 2023-08-26 12:45:00 | NaN | 0 days 00:15:00 |
| 10995 | 29 | 59851 | 59852 | 241,939.19 | 241,805.00 | -3,891.55 | -0.06 | 2023-08-26 12:45:00 | 2023-08-26 13:00:00 | NaN | 0 days 00:15:00 |
| 10996 | 29 | 59852 | 59853 | 241,829.18 | 242,070.00 | 6,983.77 | 0.10 | 2023-08-26 13:00:00 | 2023-08-26 13:15:00 | NaN | 0 days 00:15:00 |
| 10997 | 29 | 59853 | 59854 | 242,094.21 | 242,121.00 | 777.00 | 0.01 | 2023-08-26 13:15:00 | 2023-08-26 13:30:00 | NaN | 0 days 00:15:00 |
| 10998 | 29 | 59854 | 59855 | 242,145.21 | 242,114.00 | -905.15 | -0.01 | 2023-08-26 13:30:00 | 2023-08-26 13:45:00 | NaN | 0 days 00:15:00 |
| 10999 | 29 | 59855 | 59856 | 242,138.21 | 242,182.00 | 1,269.87 | 0.02 | 2023-08-26 13:45:00 | 2023-08-26 14:00:00 | NaN | 0 days 00:15:00 |
| 11000 | 29 | 59856 | 59857 | 242,206.22 | 242,187.00 | -557.33 | -0.01 | 2023-08-26 14:00:00 | 2023-08-26 14:15:00 | NaN | 0 days 00:15:00 |
| 11001 | 29 | 59857 | 59858 | 242,211.22 | 242,026.00 | -5,371.34 | -0.08 | 2023-08-26 14:15:00 | 2023-08-26 14:30:00 | NaN | 0 days 00:15:00 |
| 11002 | 29 | 59858 | 59859 | 242,050.20 | 242,111.00 | 1,763.12 | 0.03 | 2023-08-26 14:30:00 | 2023-08-26 14:45:00 | NaN | 0 days 00:15:00 |
| 11003 | 29 | 59859 | 59860 | 242,135.21 | 242,089.00 | -1,340.12 | -0.02 | 2023-08-26 14:45:00 | 2023-08-26 15:00:00 | NaN | 0 days 00:15:00 |
| 11004 | 29 | 59860 | 59861 | 242,113.21 | 242,326.00 | 6,170.94 | 0.09 | 2023-08-26 15:00:00 | 2023-08-26 15:15:00 | NaN | 0 days 00:15:00 |
| 11005 | 29 | 59861 | 59862 | 242,350.23 | 242,401.00 | 1,472.25 | 0.02 | 2023-08-26 15:15:00 | 2023-08-26 15:30:00 | NaN | 0 days 00:15:00 |
| 11006 | 29 | 59862 | 59863 | 242,425.24 | 242,226.00 | -5,777.96 | -0.08 | 2023-08-26 15:30:00 | 2023-08-26 15:45:00 | NaN | 0 days 00:15:00 |
| 11007 | 29 | 59863 | 59864 | 242,250.22 | 242,226.00 | -702.46 | -0.01 | 2023-08-26 15:45:00 | 2023-08-26 16:00:00 | NaN | 0 days 00:15:00 |
| 11008 | 29 | 59864 | 59865 | 242,250.22 | 242,432.00 | 5,271.54 | 0.08 | 2023-08-26 16:00:00 | 2023-08-26 16:15:00 | NaN | 0 days 00:15:00 |
| 11009 | 29 | 59865 | 59866 | 242,456.24 | 242,371.00 | -2,472.05 | -0.04 | 2023-08-26 16:15:00 | 2023-08-26 16:30:00 | NaN | 0 days 00:15:00 |
| 11010 | 29 | 59866 | 59867 | 242,395.24 | 242,133.00 | -7,604.88 | -0.11 | 2023-08-26 16:30:00 | 2023-08-26 16:45:00 | NaN | 0 days 00:15:00 |
| 11011 | 29 | 59867 | 59868 | 242,157.21 | 241,847.00 | -8,996.19 | -0.13 | 2023-08-26 16:45:00 | 2023-08-26 17:00:00 | NaN | 0 days 00:15:00 |
| 11012 | 29 | 59868 | 59869 | 241,871.18 | 241,780.00 | -2,644.36 | -0.04 | 2023-08-26 17:00:00 | 2023-08-26 17:15:00 | NaN | 0 days 00:15:00 |
| 11013 | 29 | 59869 | 59870 | 241,804.18 | 241,706.00 | -2,847.16 | -0.04 | 2023-08-26 17:15:00 | 2023-08-26 17:30:00 | NaN | 0 days 00:15:00 |
| 11014 | 29 | 59870 | 59871 | 241,730.17 | 241,450.00 | -8,124.95 | -0.12 | 2023-08-26 17:30:00 | 2023-08-26 17:45:00 | NaN | 0 days 00:15:00 |
| 11015 | 29 | 59871 | 59872 | 241,474.14 | 241,269.00 | -5,949.20 | -0.08 | 2023-08-26 17:45:00 | 2023-08-26 18:00:00 | NaN | 0 days 00:15:00 |
| 11016 | 29 | 59872 | 59873 | 241,293.13 | 241,361.00 | 1,968.32 | 0.03 | 2023-08-26 18:00:00 | 2023-08-26 18:15:00 | NaN | 0 days 00:15:00 |
| 11017 | 29 | 59873 | 59874 | 241,385.14 | 241,173.00 | -6,151.95 | -0.09 | 2023-08-26 18:15:00 | 2023-08-26 18:30:00 | NaN | 0 days 00:15:00 |
| 11018 | 29 | 59874 | 59875 | 241,197.12 | 241,172.00 | -728.40 | -0.01 | 2023-08-26 18:30:00 | 2023-08-26 18:45:00 | NaN | 0 days 00:15:00 |
| 11019 | 29 | 59875 | 59876 | 241,196.12 | 241,346.00 | 4,346.60 | 0.06 | 2023-08-26 18:45:00 | 2023-08-26 19:00:00 | NaN | 0 days 00:15:00 |
| 11020 | 29 | 59876 | 59877 | 241,370.13 | 241,244.00 | -3,657.90 | -0.05 | 2023-08-26 19:00:00 | 2023-08-26 19:15:00 | NaN | 0 days 00:15:00 |
| 11021 | 29 | 59877 | 59878 | 241,268.12 | 241,443.00 | 5,071.39 | 0.07 | 2023-08-26 19:15:00 | 2023-08-26 19:30:00 | NaN | 0 days 00:15:00 |
| 11022 | 29 | 59878 | 59879 | 241,467.14 | 241,381.00 | -2,498.18 | -0.04 | 2023-08-26 19:30:00 | 2023-08-26 19:45:00 | NaN | 0 days 00:15:00 |
| 11023 | 29 | 59879 | 59880 | 241,405.14 | 241,329.00 | -2,208.00 | -0.03 | 2023-08-26 19:45:00 | 2023-08-26 20:00:00 | NaN | 0 days 00:15:00 |
| 11024 | 29 | 59880 | 59881 | 241,353.13 | 241,440.00 | 2,519.15 | 0.04 | 2023-08-26 20:00:00 | 2023-08-26 20:15:00 | NaN | 0 days 00:15:00 |
| 11025 | 29 | 59881 | 59882 | 241,464.14 | 241,443.00 | -613.18 | -0.01 | 2023-08-26 20:15:00 | 2023-08-26 20:30:00 | NaN | 0 days 00:15:00 |
| 11026 | 29 | 59882 | 59883 | 241,467.14 | 241,519.00 | 1,503.82 | 0.02 | 2023-08-26 20:30:00 | 2023-08-26 20:45:00 | NaN | 0 days 00:15:00 |
| 11027 | 29 | 59883 | 59884 | 241,543.15 | 241,384.00 | -4,615.41 | -0.07 | 2023-08-26 20:45:00 | 2023-08-26 21:00:00 | NaN | 0 days 00:15:00 |
| 11028 | 29 | 59884 | 59885 | 241,408.14 | 241,648.00 | 6,955.99 | 0.10 | 2023-08-26 21:00:00 | 2023-08-26 21:15:00 | NaN | 0 days 00:15:00 |
| 11029 | 29 | 59885 | 59886 | 241,672.16 | 241,701.00 | 836.22 | 0.01 | 2023-08-26 21:15:00 | 2023-08-26 21:30:00 | NaN | 0 days 00:15:00 |
| 11030 | 29 | 59886 | 59887 | 241,725.17 | 241,884.00 | 4,606.07 | 0.07 | 2023-08-26 21:30:00 | 2023-08-26 21:45:00 | NaN | 0 days 00:15:00 |
| 11031 | 29 | 59887 | 59888 | 241,908.19 | 242,077.00 | 4,895.54 | 0.07 | 2023-08-26 21:45:00 | 2023-08-26 22:00:00 | NaN | 0 days 00:15:00 |
| 11032 | 29 | 59888 | 59889 | 242,101.21 | 241,990.00 | -3,225.02 | -0.05 | 2023-08-26 22:00:00 | 2023-08-26 22:15:00 | NaN | 0 days 00:15:00 |
| 11033 | 29 | 59889 | 59890 | 242,014.20 | 242,013.00 | -34.77 | -0.00 | 2023-08-26 22:15:00 | 2023-08-26 22:30:00 | NaN | 0 days 00:15:00 |
| 11034 | 29 | 59890 | 59891 | 242,037.20 | 241,963.00 | -2,151.84 | -0.03 | 2023-08-26 22:30:00 | 2023-08-26 22:45:00 | NaN | 0 days 00:15:00 |
| 11035 | 29 | 59891 | 59892 | 241,987.20 | 241,805.00 | -5,283.69 | -0.08 | 2023-08-26 22:45:00 | 2023-08-26 23:00:00 | NaN | 0 days 00:15:00 |
| 11036 | 29 | 59892 | 59893 | 241,829.18 | 241,930.00 | 2,923.77 | 0.04 | 2023-08-26 23:00:00 | 2023-08-26 23:15:00 | NaN | 0 days 00:15:00 |
| 11037 | 29 | 59893 | 59894 | 241,954.19 | 241,440.00 | -14,911.60 | -0.21 | 2023-08-26 23:15:00 | 2023-08-26 23:30:00 | NaN | 0 days 00:15:00 |
| 11038 | 29 | 59894 | 59895 | 241,464.14 | 241,472.00 | 227.82 | 0.00 | 2023-08-26 23:30:00 | 2023-08-26 23:45:00 | NaN | 0 days 00:15:00 |
| 11039 | 29 | 59895 | 59896 | 241,496.15 | 241,612.00 | 3,359.73 | 0.05 | 2023-08-26 23:45:00 | 2023-08-27 00:00:00 | NaN | 0 days 00:15:00 |
| 11040 | 29 | 59896 | 59897 | 241,636.16 | 241,613.00 | -671.67 | -0.01 | 2023-08-27 00:00:00 | 2023-08-27 00:15:00 | NaN | 0 days 00:15:00 |
| 11041 | 29 | 59897 | 59898 | 241,637.16 | 241,669.00 | 923.32 | 0.01 | 2023-08-27 00:15:00 | 2023-08-27 00:30:00 | NaN | 0 days 00:15:00 |
| 11042 | 28 | 59898 | 59899 | 241,693.17 | 241,738.00 | 1,255.33 | 0.02 | 2023-08-27 00:30:00 | 2023-08-27 00:45:00 | NaN | 0 days 00:15:00 |
| 11043 | 28 | 59899 | 59900 | 241,762.17 | 241,824.00 | 1,731.13 | 0.03 | 2023-08-27 00:45:00 | 2023-08-27 01:00:00 | NaN | 0 days 00:15:00 |
| 11044 | 28 | 59900 | 59901 | 241,848.18 | 241,848.00 | -5.11 | -0.00 | 2023-08-27 01:00:00 | 2023-08-27 01:15:00 | NaN | 0 days 00:15:00 |
| 11045 | 28 | 59901 | 59902 | 241,872.18 | 241,684.00 | -5,269.17 | -0.08 | 2023-08-27 01:15:00 | 2023-08-27 01:30:00 | NaN | 0 days 00:15:00 |
| 11046 | 28 | 59902 | 59903 | 241,708.17 | 241,852.00 | 4,027.28 | 0.06 | 2023-08-27 01:30:00 | 2023-08-27 01:45:00 | NaN | 0 days 00:15:00 |
| 11047 | 28 | 59903 | 59904 | 241,876.19 | 241,807.00 | -1,937.19 | -0.03 | 2023-08-27 01:45:00 | 2023-08-27 02:00:00 | NaN | 0 days 00:15:00 |
| 11048 | 28 | 59904 | 59905 | 241,831.18 | 242,070.00 | 6,686.94 | 0.10 | 2023-08-27 02:00:00 | 2023-08-27 02:15:00 | NaN | 0 days 00:15:00 |
| 11049 | 28 | 59905 | 59906 | 242,094.21 | 241,986.00 | -3,029.80 | -0.04 | 2023-08-27 02:15:00 | 2023-08-27 02:30:00 | NaN | 0 days 00:15:00 |
| 11050 | 28 | 59906 | 59907 | 242,010.20 | 241,902.00 | -3,029.56 | -0.04 | 2023-08-27 02:30:00 | 2023-08-27 02:45:00 | NaN | 0 days 00:15:00 |
| 11051 | 28 | 59907 | 59908 | 241,926.19 | 241,849.00 | -2,161.33 | -0.03 | 2023-08-27 02:45:00 | 2023-08-27 03:00:00 | NaN | 0 days 00:15:00 |
| 11052 | 28 | 59908 | 59909 | 241,873.18 | 241,643.00 | -6,445.18 | -0.10 | 2023-08-27 03:00:00 | 2023-08-27 03:15:00 | NaN | 0 days 00:15:00 |
| 11053 | 28 | 59909 | 59910 | 241,667.16 | 241,529.00 | -3,868.60 | -0.06 | 2023-08-27 03:15:00 | 2023-08-27 03:30:00 | NaN | 0 days 00:15:00 |
| 11054 | 28 | 59910 | 59911 | 241,553.15 | 241,603.00 | 1,395.72 | 0.02 | 2023-08-27 03:30:00 | 2023-08-27 03:45:00 | NaN | 0 days 00:15:00 |
| 11055 | 28 | 59911 | 59912 | 241,627.16 | 241,603.00 | -676.49 | -0.01 | 2023-08-27 03:45:00 | 2023-08-27 04:00:00 | NaN | 0 days 00:15:00 |
| 11056 | 28 | 59912 | 59913 | 241,627.16 | 241,488.00 | -3,896.49 | -0.06 | 2023-08-27 04:00:00 | 2023-08-27 04:15:00 | NaN | 0 days 00:15:00 |
| 11057 | 28 | 59913 | 59914 | 241,512.15 | 241,586.00 | 2,067.83 | 0.03 | 2023-08-27 04:15:00 | 2023-08-27 04:30:00 | NaN | 0 days 00:15:00 |
| 11058 | 28 | 59914 | 59915 | 241,610.16 | 241,809.00 | 5,567.56 | 0.08 | 2023-08-27 04:30:00 | 2023-08-27 04:45:00 | NaN | 0 days 00:15:00 |
| 11059 | 28 | 59915 | 59916 | 241,833.18 | 241,776.00 | -1,601.07 | -0.02 | 2023-08-27 04:45:00 | 2023-08-27 05:00:00 | NaN | 0 days 00:15:00 |
| 11060 | 28 | 59916 | 59917 | 241,800.18 | 242,101.00 | 8,423.03 | 0.12 | 2023-08-27 05:00:00 | 2023-08-27 05:15:00 | NaN | 0 days 00:15:00 |
| 11061 | 28 | 59917 | 59918 | 242,125.21 | 242,342.00 | 6,070.12 | 0.09 | 2023-08-27 05:15:00 | 2023-08-27 05:30:00 | NaN | 0 days 00:15:00 |
| 11062 | 28 | 59918 | 59919 | 242,366.23 | 242,523.00 | 4,389.44 | 0.06 | 2023-08-27 05:30:00 | 2023-08-27 05:45:00 | NaN | 0 days 00:15:00 |
| 11063 | 28 | 59919 | 59920 | 242,547.25 | 242,408.00 | -3,899.06 | -0.06 | 2023-08-27 05:45:00 | 2023-08-27 06:00:00 | NaN | 0 days 00:15:00 |
| 11064 | 28 | 59920 | 59921 | 242,432.24 | 242,364.00 | -1,910.74 | -0.03 | 2023-08-27 06:00:00 | 2023-08-27 06:15:00 | NaN | 0 days 00:15:00 |
| 11065 | 28 | 59921 | 59922 | 242,388.24 | 242,359.00 | -818.62 | -0.01 | 2023-08-27 06:15:00 | 2023-08-27 06:30:00 | NaN | 0 days 00:15:00 |
| 11066 | 28 | 59922 | 59923 | 242,383.24 | 242,225.00 | -4,430.61 | -0.07 | 2023-08-27 06:30:00 | 2023-08-27 06:45:00 | NaN | 0 days 00:15:00 |
| 11067 | 28 | 59923 | 59924 | 242,249.22 | 242,037.00 | -5,942.23 | -0.09 | 2023-08-27 06:45:00 | 2023-08-27 07:00:00 | NaN | 0 days 00:15:00 |
| 11068 | 28 | 59924 | 59925 | 242,061.20 | 242,150.00 | 2,486.30 | 0.04 | 2023-08-27 07:00:00 | 2023-08-27 07:15:00 | NaN | 0 days 00:15:00 |
| 11069 | 28 | 59925 | 59926 | 242,174.21 | 242,149.00 | -706.02 | -0.01 | 2023-08-27 07:15:00 | 2023-08-27 07:30:00 | NaN | 0 days 00:15:00 |
| 11070 | 28 | 59926 | 59927 | 242,173.21 | 242,103.00 | -1,966.02 | -0.03 | 2023-08-27 07:30:00 | 2023-08-27 07:45:00 | NaN | 0 days 00:15:00 |
| 11071 | 28 | 59927 | 59928 | 242,127.21 | 242,102.00 | -705.89 | -0.01 | 2023-08-27 07:45:00 | 2023-08-27 08:00:00 | NaN | 0 days 00:15:00 |
| 11072 | 28 | 59928 | 59929 | 242,126.21 | 241,957.00 | -4,737.89 | -0.07 | 2023-08-27 08:00:00 | 2023-08-27 08:15:00 | NaN | 0 days 00:15:00 |
| 11073 | 28 | 59929 | 59930 | 241,981.20 | 242,112.00 | 3,662.52 | 0.05 | 2023-08-27 08:15:00 | 2023-08-27 08:30:00 | NaN | 0 days 00:15:00 |
| 11074 | 28 | 59930 | 59931 | 242,136.21 | 242,028.00 | -3,029.91 | -0.04 | 2023-08-27 08:30:00 | 2023-08-27 08:45:00 | NaN | 0 days 00:15:00 |
| 11075 | 28 | 59931 | 59932 | 242,052.20 | 242,165.00 | 3,158.32 | 0.05 | 2023-08-27 08:45:00 | 2023-08-27 09:00:00 | NaN | 0 days 00:15:00 |
| 11076 | 28 | 59932 | 59933 | 242,189.22 | 242,340.00 | 4,221.94 | 0.06 | 2023-08-27 09:00:00 | 2023-08-27 09:15:00 | NaN | 0 days 00:15:00 |
| 11077 | 28 | 59933 | 59934 | 242,364.23 | 242,212.00 | -4,262.55 | -0.06 | 2023-08-27 09:15:00 | 2023-08-27 09:30:00 | NaN | 0 days 00:15:00 |
| 11078 | 28 | 59934 | 59935 | 242,236.22 | 242,198.00 | -1,070.19 | -0.02 | 2023-08-27 09:30:00 | 2023-08-27 09:45:00 | NaN | 0 days 00:15:00 |
| 11079 | 28 | 59935 | 59936 | 242,222.22 | 242,037.00 | -5,186.15 | -0.08 | 2023-08-27 09:45:00 | 2023-08-27 10:00:00 | NaN | 0 days 00:15:00 |
| 11080 | 28 | 59936 | 59937 | 242,061.20 | 242,148.00 | 2,430.30 | 0.04 | 2023-08-27 10:00:00 | 2023-08-27 10:15:00 | NaN | 0 days 00:15:00 |
| 11081 | 28 | 59937 | 59938 | 242,172.21 | 242,267.00 | 2,653.99 | 0.04 | 2023-08-27 10:15:00 | 2023-08-27 10:30:00 | NaN | 0 days 00:15:00 |
| 11082 | 28 | 59938 | 59939 | 242,291.23 | 242,449.00 | 4,417.65 | 0.07 | 2023-08-27 10:30:00 | 2023-08-27 10:45:00 | NaN | 0 days 00:15:00 |
| 11083 | 28 | 59939 | 59940 | 242,473.24 | 242,523.00 | 1,393.14 | 0.02 | 2023-08-27 10:45:00 | 2023-08-27 11:00:00 | NaN | 0 days 00:15:00 |
| 11084 | 28 | 59940 | 59941 | 242,547.25 | 242,390.00 | -4,403.06 | -0.06 | 2023-08-27 11:00:00 | 2023-08-27 11:15:00 | NaN | 0 days 00:15:00 |
| 11085 | 28 | 59941 | 59942 | 242,414.24 | 242,333.00 | -2,274.69 | -0.03 | 2023-08-27 11:15:00 | 2023-08-27 11:30:00 | NaN | 0 days 00:15:00 |
| 11086 | 28 | 59942 | 59943 | 242,357.23 | 242,375.00 | 497.47 | 0.01 | 2023-08-27 11:30:00 | 2023-08-27 11:45:00 | NaN | 0 days 00:15:00 |
| 11087 | 28 | 59943 | 59944 | 242,399.24 | 242,371.00 | -790.65 | -0.01 | 2023-08-27 11:45:00 | 2023-08-27 12:00:00 | NaN | 0 days 00:15:00 |
| 11088 | 28 | 59944 | 59945 | 242,395.24 | 242,240.00 | -4,346.64 | -0.06 | 2023-08-27 12:00:00 | 2023-08-27 12:15:00 | NaN | 0 days 00:15:00 |
| 11089 | 28 | 59945 | 59946 | 242,264.22 | 242,240.00 | -678.27 | -0.01 | 2023-08-27 12:15:00 | 2023-08-27 12:30:00 | NaN | 0 days 00:15:00 |
| 11090 | 28 | 59946 | 59947 | 242,264.22 | 242,163.00 | -2,834.27 | -0.04 | 2023-08-27 12:30:00 | 2023-08-27 12:45:00 | NaN | 0 days 00:15:00 |
| 11091 | 28 | 59947 | 59948 | 242,187.22 | 242,250.00 | 1,757.94 | 0.03 | 2023-08-27 12:45:00 | 2023-08-27 13:00:00 | NaN | 0 days 00:15:00 |
| 11092 | 28 | 59948 | 59949 | 242,274.23 | 242,375.00 | 2,821.70 | 0.04 | 2023-08-27 13:00:00 | 2023-08-27 13:15:00 | NaN | 0 days 00:15:00 |
| 11093 | 28 | 59949 | 59950 | 242,399.24 | 242,386.00 | -370.65 | -0.01 | 2023-08-27 13:15:00 | 2023-08-27 13:30:00 | NaN | 0 days 00:15:00 |
| 11094 | 28 | 59950 | 59951 | 242,410.24 | 242,402.00 | -230.68 | -0.00 | 2023-08-27 13:30:00 | 2023-08-27 13:45:00 | NaN | 0 days 00:15:00 |
| 11095 | 28 | 59951 | 59952 | 242,426.24 | 242,332.00 | -2,638.73 | -0.04 | 2023-08-27 13:45:00 | 2023-08-27 14:00:00 | NaN | 0 days 00:15:00 |
| 11096 | 28 | 59952 | 59953 | 242,356.23 | 242,426.00 | 1,953.47 | 0.03 | 2023-08-27 14:00:00 | 2023-08-27 14:15:00 | NaN | 0 days 00:15:00 |
| 11097 | 28 | 59953 | 59954 | 242,450.24 | 242,948.00 | 13,937.21 | 0.21 | 2023-08-27 14:15:00 | 2023-08-27 14:30:00 | NaN | 0 days 00:15:00 |
| 11098 | 28 | 59954 | 59955 | 242,972.29 | 243,266.00 | 8,223.75 | 0.12 | 2023-08-27 14:30:00 | 2023-08-27 14:45:00 | NaN | 0 days 00:15:00 |
| 11099 | 28 | 59955 | 59956 | 243,290.33 | 243,220.00 | -1,969.14 | -0.03 | 2023-08-27 14:45:00 | 2023-08-27 15:00:00 | NaN | 0 days 00:15:00 |
| 11100 | 28 | 59956 | 59957 | 243,244.32 | 243,497.00 | 7,074.98 | 0.10 | 2023-08-27 15:00:00 | 2023-08-27 15:15:00 | NaN | 0 days 00:15:00 |
| 11101 | 28 | 59957 | 59958 | 243,521.35 | 243,216.00 | -8,549.79 | -0.13 | 2023-08-27 15:15:00 | 2023-08-27 15:30:00 | NaN | 0 days 00:15:00 |
| 11102 | 28 | 59958 | 59959 | 243,240.32 | 243,310.00 | 1,951.00 | 0.03 | 2023-08-27 15:30:00 | 2023-08-27 15:45:00 | NaN | 0 days 00:15:00 |
| 11103 | 28 | 59959 | 59960 | 243,334.33 | 243,210.00 | -3,481.27 | -0.05 | 2023-08-27 15:45:00 | 2023-08-27 16:00:00 | NaN | 0 days 00:15:00 |
| 11104 | 28 | 59960 | 59961 | 243,234.32 | 242,895.00 | -9,500.99 | -0.14 | 2023-08-27 16:00:00 | 2023-08-27 16:15:00 | NaN | 0 days 00:15:00 |
| 11105 | 28 | 59961 | 59962 | 242,919.29 | 242,877.00 | -1,184.11 | -0.02 | 2023-08-27 16:15:00 | 2023-08-27 16:30:00 | NaN | 0 days 00:15:00 |
| 11106 | 28 | 59962 | 59963 | 242,901.29 | 243,106.00 | 5,731.94 | 0.08 | 2023-08-27 16:30:00 | 2023-08-27 16:45:00 | NaN | 0 days 00:15:00 |
| 11107 | 28 | 59963 | 59964 | 243,130.31 | 242,983.00 | -4,124.70 | -0.06 | 2023-08-27 16:45:00 | 2023-08-27 17:00:00 | NaN | 0 days 00:15:00 |
| 11108 | 28 | 59964 | 59965 | 243,007.30 | 243,310.00 | 8,475.65 | 0.12 | 2023-08-27 17:00:00 | 2023-08-27 17:15:00 | NaN | 0 days 00:15:00 |
| 11109 | 28 | 59965 | 59966 | 243,334.33 | 243,314.00 | -569.27 | -0.01 | 2023-08-27 17:15:00 | 2023-08-27 17:30:00 | NaN | 0 days 00:15:00 |
| 11110 | 28 | 59966 | 59967 | 243,338.33 | 243,042.00 | -8,297.28 | -0.12 | 2023-08-27 17:30:00 | 2023-08-27 17:45:00 | NaN | 0 days 00:15:00 |
| 11111 | 28 | 59967 | 59968 | 243,066.30 | 242,785.00 | -7,876.52 | -0.12 | 2023-08-27 17:45:00 | 2023-08-27 18:00:00 | NaN | 0 days 00:15:00 |
| 11112 | 28 | 59968 | 59969 | 242,809.28 | 242,234.00 | -16,107.80 | -0.24 | 2023-08-27 18:00:00 | 2023-08-27 18:15:00 | NaN | 0 days 00:15:00 |
| 11113 | 28 | 59969 | 59970 | 242,258.22 | 242,361.00 | 2,877.74 | 0.04 | 2023-08-27 18:15:00 | 2023-08-27 18:30:00 | NaN | 0 days 00:15:00 |
| 11114 | 28 | 59970 | 59971 | 242,385.24 | 242,469.00 | 2,345.39 | 0.03 | 2023-08-27 18:30:00 | 2023-08-27 18:45:00 | NaN | 0 days 00:15:00 |
| 11115 | 28 | 59971 | 59972 | 242,493.25 | 242,520.00 | 749.09 | 0.01 | 2023-08-27 18:45:00 | 2023-08-27 19:00:00 | NaN | 0 days 00:15:00 |
| 11116 | 28 | 59972 | 59973 | 242,544.25 | 242,699.00 | 4,332.94 | 0.06 | 2023-08-27 19:00:00 | 2023-08-27 19:15:00 | NaN | 0 days 00:15:00 |
| 11117 | 28 | 59973 | 59974 | 242,723.27 | 242,885.00 | 4,528.44 | 0.07 | 2023-08-27 19:15:00 | 2023-08-27 19:30:00 | NaN | 0 days 00:15:00 |
| 11118 | 28 | 59974 | 59975 | 242,909.29 | 243,002.00 | 2,595.92 | 0.04 | 2023-08-27 19:30:00 | 2023-08-27 19:45:00 | NaN | 0 days 00:15:00 |
| 11119 | 28 | 59975 | 59976 | 243,026.30 | 242,937.00 | -2,500.41 | -0.04 | 2023-08-27 19:45:00 | 2023-08-27 20:00:00 | NaN | 0 days 00:15:00 |
| 11120 | 28 | 59976 | 59977 | 242,961.29 | 242,813.00 | -4,152.22 | -0.06 | 2023-08-27 20:00:00 | 2023-08-27 20:15:00 | NaN | 0 days 00:15:00 |
| 11121 | 28 | 59977 | 59978 | 242,837.28 | 242,624.00 | -5,971.88 | -0.09 | 2023-08-27 20:15:00 | 2023-08-27 20:30:00 | NaN | 0 days 00:15:00 |
| 11122 | 28 | 59978 | 59979 | 242,648.26 | 242,780.00 | 3,688.65 | 0.05 | 2023-08-27 20:30:00 | 2023-08-27 20:45:00 | NaN | 0 days 00:15:00 |
| 11123 | 28 | 59979 | 59980 | 242,804.28 | 242,691.00 | -3,171.78 | -0.05 | 2023-08-27 20:45:00 | 2023-08-27 21:00:00 | NaN | 0 days 00:15:00 |
| 11124 | 28 | 59980 | 59981 | 242,715.27 | 242,720.00 | 132.47 | 0.00 | 2023-08-27 21:00:00 | 2023-08-27 21:15:00 | NaN | 0 days 00:15:00 |
| 11125 | 28 | 59981 | 59982 | 242,744.27 | 242,744.00 | -7.62 | -0.00 | 2023-08-27 21:15:00 | 2023-08-27 21:30:00 | NaN | 0 days 00:15:00 |
| 11126 | 28 | 59982 | 59983 | 242,768.27 | 243,081.00 | 8,756.32 | 0.13 | 2023-08-27 21:30:00 | 2023-08-27 21:45:00 | NaN | 0 days 00:15:00 |
| 11127 | 28 | 59983 | 59984 | 243,105.31 | 243,149.00 | 1,223.37 | 0.02 | 2023-08-27 21:45:00 | 2023-08-27 22:00:00 | NaN | 0 days 00:15:00 |
| 11128 | 28 | 59984 | 59985 | 243,173.31 | 242,480.00 | -19,412.82 | -0.29 | 2023-08-27 22:00:00 | 2023-08-27 22:15:00 | NaN | 0 days 00:15:00 |
| 11129 | 28 | 59985 | 59986 | 242,504.25 | 242,366.00 | -3,870.94 | -0.06 | 2023-08-27 22:15:00 | 2023-08-27 22:30:00 | NaN | 0 days 00:15:00 |
| 11130 | 28 | 59986 | 59987 | 242,390.24 | 242,485.00 | 2,653.38 | 0.04 | 2023-08-27 22:30:00 | 2023-08-27 22:45:00 | NaN | 0 days 00:15:00 |
| 11131 | 28 | 59987 | 59988 | 242,509.25 | 242,563.00 | 1,505.04 | 0.02 | 2023-08-27 22:45:00 | 2023-08-27 23:00:00 | NaN | 0 days 00:15:00 |
| 11132 | 28 | 59988 | 59989 | 242,587.26 | 242,970.00 | 10,716.82 | 0.16 | 2023-08-27 23:00:00 | 2023-08-27 23:15:00 | NaN | 0 days 00:15:00 |
| 11133 | 28 | 59989 | 59990 | 242,994.30 | 243,291.00 | 8,307.68 | 0.12 | 2023-08-27 23:15:00 | 2023-08-27 23:30:00 | NaN | 0 days 00:15:00 |
| 11134 | 28 | 59990 | 59991 | 243,315.33 | 243,096.00 | -6,141.21 | -0.09 | 2023-08-27 23:30:00 | 2023-08-27 23:45:00 | NaN | 0 days 00:15:00 |
| 11135 | 28 | 59991 | 59992 | 243,120.31 | 243,185.00 | 1,811.33 | 0.03 | 2023-08-27 23:45:00 | 2023-08-28 00:00:00 | NaN | 0 days 00:15:00 |
| 11136 | 28 | 59992 | 59993 | 243,209.32 | 243,139.00 | -1,968.92 | -0.03 | 2023-08-28 00:00:00 | 2023-08-28 00:15:00 | NaN | 0 days 00:15:00 |
| 11137 | 28 | 59993 | 59994 | 243,163.31 | 242,992.00 | -4,796.79 | -0.07 | 2023-08-28 00:15:00 | 2023-08-28 00:30:00 | NaN | 0 days 00:15:00 |
| 11138 | 28 | 59994 | 59995 | 243,016.30 | 242,562.00 | -12,720.38 | -0.19 | 2023-08-28 00:30:00 | 2023-08-28 00:45:00 | NaN | 0 days 00:15:00 |
| 11139 | 28 | 59995 | 59996 | 242,586.26 | 242,534.00 | -1,463.17 | -0.02 | 2023-08-28 00:45:00 | 2023-08-28 01:00:00 | NaN | 0 days 00:15:00 |
| 11140 | 28 | 59996 | 59997 | 242,558.25 | 242,185.00 | -10,451.10 | -0.15 | 2023-08-28 01:00:00 | 2023-08-28 01:15:00 | NaN | 0 days 00:15:00 |
| 11141 | 28 | 59997 | 59998 | 242,209.22 | 242,020.00 | -5,298.12 | -0.08 | 2023-08-28 01:15:00 | 2023-08-28 01:30:00 | NaN | 0 days 00:15:00 |
| 11142 | 28 | 59998 | 59999 | 242,044.20 | 242,122.00 | 2,178.34 | 0.03 | 2023-08-28 01:30:00 | 2023-08-28 01:45:00 | NaN | 0 days 00:15:00 |
| 11143 | 28 | 59999 | 60000 | 242,146.21 | 242,228.00 | 2,290.06 | 0.03 | 2023-08-28 01:45:00 | 2023-08-28 02:00:00 | NaN | 0 days 00:15:00 |
| 11144 | 28 | 60000 | 60001 | 242,252.22 | 241,992.00 | -7,286.24 | -0.11 | 2023-08-28 02:00:00 | 2023-08-28 02:15:00 | NaN | 0 days 00:15:00 |
| 11145 | 28 | 60001 | 60002 | 242,016.20 | 242,066.00 | 1,394.42 | 0.02 | 2023-08-28 02:15:00 | 2023-08-28 02:30:00 | NaN | 0 days 00:15:00 |
| 11146 | 28 | 60002 | 60003 | 242,090.21 | 242,136.00 | 1,282.22 | 0.02 | 2023-08-28 02:30:00 | 2023-08-28 02:45:00 | NaN | 0 days 00:15:00 |
| 11147 | 28 | 60003 | 60004 | 242,160.21 | 242,374.00 | 5,986.02 | 0.09 | 2023-08-28 02:45:00 | 2023-08-28 03:00:00 | NaN | 0 days 00:15:00 |
| 11148 | 28 | 60004 | 60005 | 242,398.24 | 242,269.00 | -3,618.65 | -0.05 | 2023-08-28 03:00:00 | 2023-08-28 03:15:00 | NaN | 0 days 00:15:00 |
| 11149 | 28 | 60005 | 60006 | 242,293.23 | 242,181.00 | -3,142.35 | -0.05 | 2023-08-28 03:15:00 | 2023-08-28 03:30:00 | NaN | 0 days 00:15:00 |
| 11150 | 28 | 60006 | 60007 | 242,205.22 | 242,092.00 | -3,170.11 | -0.05 | 2023-08-28 03:30:00 | 2023-08-28 03:45:00 | NaN | 0 days 00:15:00 |
| 11151 | 28 | 60007 | 60008 | 242,116.21 | 242,140.00 | 666.14 | 0.01 | 2023-08-28 03:45:00 | 2023-08-28 04:00:00 | NaN | 0 days 00:15:00 |
| 11152 | 28 | 60008 | 60009 | 242,164.21 | 242,047.00 | -3,281.99 | -0.05 | 2023-08-28 04:00:00 | 2023-08-28 04:15:00 | NaN | 0 days 00:15:00 |
| 11153 | 28 | 60009 | 60010 | 242,071.20 | 242,067.00 | -117.73 | -0.00 | 2023-08-28 04:15:00 | 2023-08-28 04:30:00 | NaN | 0 days 00:15:00 |
| 11154 | 28 | 60010 | 60011 | 242,091.21 | 242,081.00 | -285.79 | -0.00 | 2023-08-28 04:30:00 | 2023-08-28 04:45:00 | NaN | 0 days 00:15:00 |
| 11155 | 28 | 60011 | 60012 | 242,105.21 | 242,242.00 | 3,830.17 | 0.06 | 2023-08-28 04:45:00 | 2023-08-28 05:00:00 | NaN | 0 days 00:15:00 |
| 11156 | 28 | 60012 | 60013 | 242,266.22 | 242,198.00 | -1,910.28 | -0.03 | 2023-08-28 05:00:00 | 2023-08-28 05:15:00 | NaN | 0 days 00:15:00 |
| 11157 | 28 | 60013 | 60014 | 242,222.22 | 242,162.00 | -1,686.15 | -0.02 | 2023-08-28 05:15:00 | 2023-08-28 05:30:00 | NaN | 0 days 00:15:00 |
| 11158 | 28 | 60014 | 60015 | 242,186.22 | 241,869.00 | -8,882.05 | -0.13 | 2023-08-28 05:30:00 | 2023-08-28 05:45:00 | NaN | 0 days 00:15:00 |
| 11159 | 28 | 60015 | 60016 | 241,893.19 | 240,785.00 | -31,029.23 | -0.46 | 2023-08-28 05:45:00 | 2023-08-28 06:00:00 | NaN | 0 days 00:15:00 |
| 11160 | 28 | 60016 | 60017 | 240,809.08 | 240,918.00 | 3,049.80 | 0.05 | 2023-08-28 06:00:00 | 2023-08-28 06:15:00 | NaN | 0 days 00:15:00 |
| 11161 | 28 | 60017 | 60018 | 240,942.09 | 241,400.00 | 12,821.43 | 0.19 | 2023-08-28 06:15:00 | 2023-08-28 06:30:00 | NaN | 0 days 00:15:00 |
| 11162 | 28 | 60018 | 60019 | 241,424.14 | 240,947.00 | -13,359.92 | -0.20 | 2023-08-28 06:30:00 | 2023-08-28 06:45:00 | NaN | 0 days 00:15:00 |
| 11163 | 28 | 60019 | 60020 | 240,971.09 | 240,888.00 | -2,326.65 | -0.03 | 2023-08-28 06:45:00 | 2023-08-28 07:00:00 | NaN | 0 days 00:15:00 |
| 11164 | 28 | 60020 | 60021 | 240,912.09 | 240,988.00 | 2,125.51 | 0.03 | 2023-08-28 07:00:00 | 2023-08-28 07:15:00 | NaN | 0 days 00:15:00 |
| 11165 | 28 | 60021 | 60022 | 241,012.10 | 240,742.00 | -7,562.77 | -0.11 | 2023-08-28 07:15:00 | 2023-08-28 07:30:00 | NaN | 0 days 00:15:00 |
| 11166 | 28 | 60022 | 60023 | 240,766.07 | 240,789.00 | 641.92 | 0.01 | 2023-08-28 07:30:00 | 2023-08-28 07:45:00 | NaN | 0 days 00:15:00 |
| 11167 | 28 | 60023 | 60024 | 240,813.08 | 240,862.00 | 1,369.79 | 0.02 | 2023-08-28 07:45:00 | 2023-08-28 08:00:00 | NaN | 0 days 00:15:00 |
| 11168 | 28 | 60024 | 60025 | 240,886.09 | 241,086.00 | 5,597.59 | 0.08 | 2023-08-28 08:00:00 | 2023-08-28 08:15:00 | NaN | 0 days 00:15:00 |
| 11169 | 28 | 60025 | 60026 | 241,110.11 | 241,010.00 | -2,803.04 | -0.04 | 2023-08-28 08:15:00 | 2023-08-28 08:30:00 | NaN | 0 days 00:15:00 |
| 11170 | 28 | 60026 | 60027 | 241,034.10 | 241,029.00 | -142.83 | -0.00 | 2023-08-28 08:30:00 | 2023-08-28 08:45:00 | NaN | 0 days 00:15:00 |
| 11171 | 28 | 60027 | 60028 | 241,053.10 | 241,155.00 | 2,853.12 | 0.04 | 2023-08-28 08:45:00 | 2023-08-28 09:00:00 | NaN | 0 days 00:15:00 |
| 11172 | 28 | 60028 | 60029 | 241,179.12 | 241,232.00 | 1,480.77 | 0.02 | 2023-08-28 09:00:00 | 2023-08-28 09:15:00 | NaN | 0 days 00:15:00 |
| 11173 | 28 | 60029 | 60030 | 241,256.12 | 240,584.00 | -18,819.45 | -0.28 | 2023-08-28 09:15:00 | 2023-08-28 09:30:00 | NaN | 0 days 00:15:00 |
| 11174 | 28 | 60030 | 60031 | 240,608.06 | 240,340.00 | -7,505.64 | -0.11 | 2023-08-28 09:30:00 | 2023-08-28 09:45:00 | NaN | 0 days 00:15:00 |
| 11175 | 28 | 60031 | 60032 | 240,364.03 | 239,851.00 | -14,364.95 | -0.21 | 2023-08-28 09:45:00 | 2023-08-28 10:00:00 | NaN | 0 days 00:15:00 |
| 11176 | 28 | 60032 | 60033 | 239,874.99 | 239,980.00 | 2,940.42 | 0.04 | 2023-08-28 10:00:00 | 2023-08-28 10:15:00 | NaN | 0 days 00:15:00 |
| 11177 | 28 | 60033 | 60034 | 240,004.00 | 239,947.00 | -1,595.94 | -0.02 | 2023-08-28 10:15:00 | 2023-08-28 10:30:00 | NaN | 0 days 00:15:00 |
| 11178 | 28 | 60034 | 60035 | 239,970.99 | 240,180.00 | 5,852.15 | 0.09 | 2023-08-28 10:30:00 | 2023-08-28 10:45:00 | NaN | 0 days 00:15:00 |
| 11179 | 28 | 60035 | 60036 | 240,204.02 | 240,253.00 | 1,371.50 | 0.02 | 2023-08-28 10:45:00 | 2023-08-28 11:00:00 | NaN | 0 days 00:15:00 |
| 11180 | 28 | 60036 | 60037 | 240,277.03 | 240,533.00 | 7,167.29 | 0.11 | 2023-08-28 11:00:00 | 2023-08-28 11:15:00 | NaN | 0 days 00:15:00 |
| 11181 | 28 | 60037 | 60038 | 240,557.05 | 240,281.00 | -7,729.49 | -0.11 | 2023-08-28 11:15:00 | 2023-08-28 11:30:00 | NaN | 0 days 00:15:00 |
| 11182 | 28 | 60038 | 60039 | 240,305.03 | 240,244.00 | -1,708.79 | -0.03 | 2023-08-28 11:30:00 | 2023-08-28 11:45:00 | NaN | 0 days 00:15:00 |
| 11183 | 28 | 60039 | 60040 | 240,268.02 | 240,583.00 | 8,819.32 | 0.13 | 2023-08-28 11:45:00 | 2023-08-28 12:00:00 | NaN | 0 days 00:15:00 |
| 11184 | 28 | 60040 | 60041 | 240,607.06 | 240,914.00 | 8,594.37 | 0.13 | 2023-08-28 12:00:00 | 2023-08-28 12:15:00 | NaN | 0 days 00:15:00 |
| 11185 | 28 | 60041 | 60042 | 240,938.09 | 242,164.00 | 34,325.44 | 0.51 | 2023-08-28 12:15:00 | 2023-08-28 12:30:00 | NaN | 0 days 00:15:00 |
| 11186 | 28 | 60042 | 60043 | 242,188.22 | 243,534.00 | 37,681.94 | 0.56 | 2023-08-28 12:30:00 | 2023-08-28 12:45:00 | NaN | 0 days 00:15:00 |
| 11187 | 28 | 60043 | 60044 | 243,558.35 | 242,500.00 | -29,633.90 | -0.43 | 2023-08-28 12:45:00 | 2023-08-28 13:00:00 | NaN | 0 days 00:15:00 |
| 11188 | 28 | 60044 | 60045 | 242,524.25 | 242,857.00 | 9,317.00 | 0.14 | 2023-08-28 13:00:00 | 2023-08-28 13:15:00 | NaN | 0 days 00:15:00 |
| 11189 | 28 | 60045 | 60046 | 242,881.29 | 242,438.00 | -12,412.00 | -0.18 | 2023-08-28 13:15:00 | 2023-08-28 13:30:00 | NaN | 0 days 00:15:00 |
| 11190 | 28 | 60046 | 60047 | 242,462.24 | 242,473.00 | 301.17 | 0.00 | 2023-08-28 13:30:00 | 2023-08-28 13:45:00 | NaN | 0 days 00:15:00 |
| 11191 | 28 | 60047 | 60048 | 242,497.25 | 242,609.00 | 3,129.08 | 0.05 | 2023-08-28 13:45:00 | 2023-08-28 14:00:00 | NaN | 0 days 00:15:00 |
| 11192 | 28 | 60048 | 60049 | 242,633.26 | 241,740.00 | -25,011.31 | -0.37 | 2023-08-28 14:00:00 | 2023-08-28 14:15:00 | NaN | 0 days 00:15:00 |
| 11193 | 28 | 60049 | 60050 | 241,764.17 | 242,265.00 | 14,023.13 | 0.21 | 2023-08-28 14:15:00 | 2023-08-28 14:30:00 | NaN | 0 days 00:15:00 |
| 11194 | 28 | 60050 | 60051 | 242,289.23 | 242,427.00 | 3,857.66 | 0.06 | 2023-08-28 14:30:00 | 2023-08-28 14:45:00 | NaN | 0 days 00:15:00 |
| 11195 | 28 | 60051 | 60052 | 242,451.24 | 242,251.00 | -5,606.80 | -0.08 | 2023-08-28 14:45:00 | 2023-08-28 15:00:00 | NaN | 0 days 00:15:00 |
| 11196 | 28 | 60052 | 60053 | 242,275.23 | 242,402.00 | 3,549.70 | 0.05 | 2023-08-28 15:00:00 | 2023-08-28 15:15:00 | NaN | 0 days 00:15:00 |
| 11197 | 28 | 60053 | 60054 | 242,426.24 | 242,261.00 | -4,626.73 | -0.07 | 2023-08-28 15:15:00 | 2023-08-28 15:30:00 | NaN | 0 days 00:15:00 |
| 11198 | 28 | 60054 | 60055 | 242,285.23 | 242,315.00 | 833.67 | 0.01 | 2023-08-28 15:30:00 | 2023-08-28 15:45:00 | NaN | 0 days 00:15:00 |
| 11199 | 28 | 60055 | 60056 | 242,339.23 | 241,984.00 | -9,946.48 | -0.15 | 2023-08-28 15:45:00 | 2023-08-28 16:00:00 | NaN | 0 days 00:15:00 |
| 11200 | 28 | 60056 | 60057 | 242,008.20 | 241,594.00 | -11,597.56 | -0.17 | 2023-08-28 16:00:00 | 2023-08-28 16:15:00 | NaN | 0 days 00:15:00 |
| 11201 | 28 | 60057 | 60058 | 241,618.16 | 242,125.00 | 14,191.54 | 0.21 | 2023-08-28 16:15:00 | 2023-08-28 16:30:00 | NaN | 0 days 00:15:00 |
| 11202 | 28 | 60058 | 60059 | 242,149.21 | 242,035.00 | -3,197.95 | -0.05 | 2023-08-28 16:30:00 | 2023-08-28 16:45:00 | NaN | 0 days 00:15:00 |
| 11203 | 28 | 60059 | 60060 | 242,059.20 | 242,180.00 | 3,382.30 | 0.05 | 2023-08-28 16:45:00 | 2023-08-28 17:00:00 | NaN | 0 days 00:15:00 |
| 11204 | 28 | 60060 | 60061 | 242,204.22 | 242,189.00 | -426.10 | -0.01 | 2023-08-28 17:00:00 | 2023-08-28 17:15:00 | NaN | 0 days 00:15:00 |
| 11205 | 28 | 60061 | 60062 | 242,213.22 | 242,453.00 | 6,713.87 | 0.10 | 2023-08-28 17:15:00 | 2023-08-28 17:30:00 | NaN | 0 days 00:15:00 |
| 11206 | 28 | 60062 | 60063 | 242,477.25 | 242,045.00 | -12,102.87 | -0.18 | 2023-08-28 17:30:00 | 2023-08-28 17:45:00 | NaN | 0 days 00:15:00 |
| 11207 | 28 | 60063 | 60064 | 242,069.20 | 242,154.00 | 2,374.27 | 0.04 | 2023-08-28 17:45:00 | 2023-08-28 18:00:00 | NaN | 0 days 00:15:00 |
| 11208 | 28 | 60064 | 60065 | 242,178.22 | 241,931.00 | -6,922.03 | -0.10 | 2023-08-28 18:00:00 | 2023-08-28 18:15:00 | NaN | 0 days 00:15:00 |
| 11209 | 28 | 60065 | 60066 | 241,955.19 | 241,766.00 | -5,297.41 | -0.08 | 2023-08-28 18:15:00 | 2023-08-28 18:30:00 | NaN | 0 days 00:15:00 |
| 11210 | 28 | 60066 | 60067 | 241,790.18 | 241,913.00 | 3,439.06 | 0.05 | 2023-08-28 18:30:00 | 2023-08-28 18:45:00 | NaN | 0 days 00:15:00 |
| 11211 | 28 | 60067 | 60068 | 241,937.19 | 241,934.00 | -89.36 | -0.00 | 2023-08-28 18:45:00 | 2023-08-28 19:00:00 | NaN | 0 days 00:15:00 |
| 11212 | 28 | 60068 | 60069 | 241,958.19 | 242,082.00 | 3,466.58 | 0.05 | 2023-08-28 19:00:00 | 2023-08-28 19:15:00 | NaN | 0 days 00:15:00 |
| 11213 | 28 | 60069 | 60070 | 242,106.21 | 241,875.00 | -6,473.83 | -0.10 | 2023-08-28 19:15:00 | 2023-08-28 19:30:00 | NaN | 0 days 00:15:00 |
| 11214 | 28 | 60070 | 60071 | 241,899.19 | 241,133.00 | -21,453.25 | -0.32 | 2023-08-28 19:30:00 | 2023-08-28 19:45:00 | NaN | 0 days 00:15:00 |
| 11215 | 28 | 60071 | 60072 | 241,157.11 | 241,256.00 | 2,768.83 | 0.04 | 2023-08-28 19:45:00 | 2023-08-28 20:00:00 | NaN | 0 days 00:15:00 |
| 11216 | 28 | 60072 | 60073 | 241,280.13 | 241,559.00 | 7,808.48 | 0.12 | 2023-08-28 20:00:00 | 2023-08-28 20:15:00 | NaN | 0 days 00:15:00 |
| 11217 | 28 | 60073 | 60074 | 241,583.16 | 241,375.00 | -5,828.37 | -0.09 | 2023-08-28 20:15:00 | 2023-08-28 20:30:00 | NaN | 0 days 00:15:00 |
| 11218 | 28 | 60074 | 60075 | 241,399.14 | 241,613.00 | 5,988.15 | 0.09 | 2023-08-28 20:30:00 | 2023-08-28 20:45:00 | NaN | 0 days 00:15:00 |
| 11219 | 28 | 60075 | 60076 | 241,637.16 | 241,583.00 | -1,516.52 | -0.02 | 2023-08-28 20:45:00 | 2023-08-28 21:00:00 | NaN | 0 days 00:15:00 |
| 11220 | 28 | 60076 | 60077 | 241,607.16 | 241,462.00 | -4,064.43 | -0.06 | 2023-08-28 21:00:00 | 2023-08-28 21:15:00 | NaN | 0 days 00:15:00 |
| 11221 | 28 | 60077 | 60078 | 241,486.15 | 241,465.00 | -592.09 | -0.01 | 2023-08-28 21:15:00 | 2023-08-28 21:30:00 | NaN | 0 days 00:15:00 |
| 11222 | 28 | 60078 | 60079 | 241,489.15 | 241,650.00 | 4,503.90 | 0.07 | 2023-08-28 21:30:00 | 2023-08-28 21:45:00 | NaN | 0 days 00:15:00 |
| 11223 | 28 | 60079 | 60080 | 241,674.17 | 241,610.00 | -1,796.62 | -0.03 | 2023-08-28 21:45:00 | 2023-08-28 22:00:00 | NaN | 0 days 00:15:00 |
| 11224 | 28 | 60080 | 60081 | 241,634.16 | 241,525.00 | -3,056.51 | -0.05 | 2023-08-28 22:00:00 | 2023-08-28 22:15:00 | NaN | 0 days 00:15:00 |
| 11225 | 28 | 60081 | 60082 | 241,549.15 | 241,630.00 | 2,263.73 | 0.03 | 2023-08-28 22:15:00 | 2023-08-28 22:30:00 | NaN | 0 days 00:15:00 |
| 11226 | 28 | 60082 | 60083 | 241,654.16 | 241,702.00 | 1,339.44 | 0.02 | 2023-08-28 22:30:00 | 2023-08-28 22:45:00 | NaN | 0 days 00:15:00 |
| 11227 | 28 | 60083 | 60084 | 241,726.17 | 241,898.00 | 4,811.23 | 0.07 | 2023-08-28 22:45:00 | 2023-08-28 23:00:00 | NaN | 0 days 00:15:00 |
| 11228 | 28 | 60084 | 60085 | 241,922.19 | 241,986.00 | 1,786.69 | 0.03 | 2023-08-28 23:00:00 | 2023-08-28 23:15:00 | NaN | 0 days 00:15:00 |
| 11229 | 28 | 60085 | 60086 | 242,010.20 | 242,196.00 | 5,202.44 | 0.08 | 2023-08-28 23:15:00 | 2023-08-28 23:30:00 | NaN | 0 days 00:15:00 |
| 11230 | 28 | 60086 | 60087 | 242,220.22 | 242,375.00 | 4,333.85 | 0.06 | 2023-08-28 23:30:00 | 2023-08-28 23:45:00 | NaN | 0 days 00:15:00 |
| 11231 | 28 | 60087 | 60088 | 242,399.24 | 242,477.00 | 2,177.35 | 0.03 | 2023-08-28 23:45:00 | 2023-08-29 00:00:00 | NaN | 0 days 00:15:00 |
| 11232 | 28 | 60088 | 60089 | 242,501.25 | 242,501.00 | -6.94 | -0.00 | 2023-08-29 00:00:00 | 2023-08-29 00:15:00 | NaN | 0 days 00:15:00 |
| 11233 | 28 | 60089 | 60090 | 242,525.25 | 242,482.00 | -1,211.00 | -0.02 | 2023-08-29 00:15:00 | 2023-08-29 00:30:00 | NaN | 0 days 00:15:00 |
| 11234 | 28 | 60090 | 60091 | 242,506.25 | 242,384.00 | -3,422.95 | -0.05 | 2023-08-29 00:30:00 | 2023-08-29 00:45:00 | NaN | 0 days 00:15:00 |
| 11235 | 28 | 60091 | 60092 | 242,408.24 | 242,568.00 | 4,473.32 | 0.07 | 2023-08-29 00:45:00 | 2023-08-29 01:00:00 | NaN | 0 days 00:15:00 |
| 11236 | 28 | 60092 | 60093 | 242,592.26 | 242,824.00 | 6,488.81 | 0.10 | 2023-08-29 01:00:00 | 2023-08-29 01:15:00 | NaN | 0 days 00:15:00 |
| 11237 | 28 | 60093 | 60094 | 242,848.28 | 242,981.00 | 3,716.09 | 0.05 | 2023-08-29 01:15:00 | 2023-08-29 01:30:00 | NaN | 0 days 00:15:00 |
| 11238 | 28 | 60094 | 60095 | 243,005.30 | 242,996.00 | -260.35 | -0.00 | 2023-08-29 01:30:00 | 2023-08-29 01:45:00 | NaN | 0 days 00:15:00 |
| 11239 | 28 | 60095 | 60096 | 243,020.30 | 243,173.00 | 4,275.61 | 0.06 | 2023-08-29 01:45:00 | 2023-08-29 02:00:00 | NaN | 0 days 00:15:00 |
| 11240 | 28 | 60096 | 60097 | 243,197.32 | 242,576.00 | -17,396.88 | -0.26 | 2023-08-29 02:00:00 | 2023-08-29 02:15:00 | NaN | 0 days 00:15:00 |
| 11241 | 28 | 60097 | 60098 | 242,600.26 | 242,474.00 | -3,535.21 | -0.05 | 2023-08-29 02:15:00 | 2023-08-29 02:30:00 | NaN | 0 days 00:15:00 |
| 11242 | 28 | 60098 | 60099 | 242,498.25 | 242,254.00 | -6,838.93 | -0.10 | 2023-08-29 02:30:00 | 2023-08-29 02:45:00 | NaN | 0 days 00:15:00 |
| 11243 | 28 | 60099 | 60100 | 242,278.23 | 242,293.00 | 413.69 | 0.01 | 2023-08-29 02:45:00 | 2023-08-29 03:00:00 | NaN | 0 days 00:15:00 |
| 11244 | 28 | 60100 | 60101 | 242,317.23 | 242,316.00 | -34.42 | -0.00 | 2023-08-29 03:00:00 | 2023-08-29 03:15:00 | NaN | 0 days 00:15:00 |
| 11245 | 28 | 60101 | 60102 | 242,340.23 | 242,085.00 | -7,146.48 | -0.11 | 2023-08-29 03:15:00 | 2023-08-29 03:30:00 | NaN | 0 days 00:15:00 |
| 11246 | 28 | 60102 | 60103 | 242,109.21 | 241,982.00 | -3,561.84 | -0.05 | 2023-08-29 03:30:00 | 2023-08-29 03:45:00 | NaN | 0 days 00:15:00 |
| 11247 | 28 | 60103 | 60104 | 242,006.20 | 242,061.00 | 1,534.45 | 0.02 | 2023-08-29 03:45:00 | 2023-08-29 04:00:00 | NaN | 0 days 00:15:00 |
| 11248 | 28 | 60104 | 60105 | 242,085.21 | 242,389.00 | 8,506.23 | 0.13 | 2023-08-29 04:00:00 | 2023-08-29 04:15:00 | NaN | 0 days 00:15:00 |
| 11249 | 28 | 60105 | 60106 | 242,413.24 | 242,361.00 | -1,462.69 | -0.02 | 2023-08-29 04:15:00 | 2023-08-29 04:30:00 | NaN | 0 days 00:15:00 |
| 11250 | 28 | 60106 | 60107 | 242,385.24 | 242,447.00 | 1,729.39 | 0.03 | 2023-08-29 04:30:00 | 2023-08-29 04:45:00 | NaN | 0 days 00:15:00 |
| 11251 | 28 | 60107 | 60108 | 242,471.24 | 242,261.00 | -5,886.85 | -0.09 | 2023-08-29 04:45:00 | 2023-08-29 05:00:00 | NaN | 0 days 00:15:00 |
| 11252 | 28 | 60108 | 60109 | 242,285.23 | 242,179.00 | -2,974.33 | -0.04 | 2023-08-29 05:00:00 | 2023-08-29 05:15:00 | NaN | 0 days 00:15:00 |
| 11253 | 28 | 60109 | 60110 | 242,203.22 | 242,142.00 | -1,714.10 | -0.03 | 2023-08-29 05:15:00 | 2023-08-29 05:30:00 | NaN | 0 days 00:15:00 |
| 11254 | 28 | 60110 | 60111 | 242,166.21 | 242,382.00 | 6,042.00 | 0.09 | 2023-08-29 05:30:00 | 2023-08-29 05:45:00 | NaN | 0 days 00:15:00 |
| 11255 | 28 | 60111 | 60112 | 242,406.24 | 242,096.00 | -8,686.67 | -0.13 | 2023-08-29 05:45:00 | 2023-08-29 06:00:00 | NaN | 0 days 00:15:00 |
| 11256 | 28 | 60112 | 60113 | 242,120.21 | 241,971.00 | -4,177.87 | -0.06 | 2023-08-29 06:00:00 | 2023-08-29 06:15:00 | NaN | 0 days 00:15:00 |
| 11257 | 28 | 60113 | 60114 | 241,995.20 | 241,839.00 | -4,373.52 | -0.06 | 2023-08-29 06:15:00 | 2023-08-29 06:30:00 | NaN | 0 days 00:15:00 |
| 11258 | 28 | 60114 | 60115 | 241,863.18 | 241,745.00 | -3,309.15 | -0.05 | 2023-08-29 06:30:00 | 2023-08-29 06:45:00 | NaN | 0 days 00:15:00 |
| 11259 | 28 | 60115 | 60116 | 241,769.17 | 241,637.00 | -3,700.89 | -0.05 | 2023-08-29 06:45:00 | 2023-08-29 07:00:00 | NaN | 0 days 00:15:00 |
| 11260 | 28 | 60116 | 60117 | 241,661.16 | 241,535.00 | -3,532.58 | -0.05 | 2023-08-29 07:00:00 | 2023-08-29 07:15:00 | NaN | 0 days 00:15:00 |
| 11261 | 28 | 60117 | 60118 | 241,559.15 | 241,683.00 | 3,467.70 | 0.05 | 2023-08-29 07:15:00 | 2023-08-29 07:30:00 | NaN | 0 days 00:15:00 |
| 11262 | 28 | 60118 | 60119 | 241,707.17 | 241,791.00 | 2,347.29 | 0.03 | 2023-08-29 07:30:00 | 2023-08-29 07:45:00 | NaN | 0 days 00:15:00 |
| 11263 | 28 | 60119 | 60120 | 241,815.18 | 241,468.00 | -9,721.01 | -0.14 | 2023-08-29 07:45:00 | 2023-08-29 08:00:00 | NaN | 0 days 00:15:00 |
| 11264 | 28 | 60120 | 60121 | 241,492.15 | 241,537.00 | 1,255.89 | 0.02 | 2023-08-29 08:00:00 | 2023-08-29 08:15:00 | NaN | 0 days 00:15:00 |
| 11265 | 28 | 60121 | 60122 | 241,561.15 | 241,539.00 | -620.30 | -0.01 | 2023-08-29 08:15:00 | 2023-08-29 08:30:00 | NaN | 0 days 00:15:00 |
| 11266 | 28 | 60122 | 60123 | 241,563.15 | 241,498.00 | -1,824.31 | -0.03 | 2023-08-29 08:30:00 | 2023-08-29 08:45:00 | NaN | 0 days 00:15:00 |
| 11267 | 28 | 60123 | 60124 | 241,522.15 | 241,777.00 | 7,135.81 | 0.11 | 2023-08-29 08:45:00 | 2023-08-29 09:00:00 | NaN | 0 days 00:15:00 |
| 11268 | 28 | 60124 | 60125 | 241,801.18 | 241,447.00 | -9,916.98 | -0.15 | 2023-08-29 09:00:00 | 2023-08-29 09:15:00 | NaN | 0 days 00:15:00 |
| 11269 | 28 | 60125 | 60126 | 241,471.14 | 241,705.00 | 6,547.95 | 0.10 | 2023-08-29 09:15:00 | 2023-08-29 09:30:00 | NaN | 0 days 00:15:00 |
| 11270 | 28 | 60126 | 60127 | 241,729.17 | 241,886.00 | 4,391.23 | 0.06 | 2023-08-29 09:30:00 | 2023-08-29 09:45:00 | NaN | 0 days 00:15:00 |
| 11271 | 28 | 60127 | 60128 | 241,910.19 | 241,907.00 | -89.28 | -0.00 | 2023-08-29 09:45:00 | 2023-08-29 10:00:00 | NaN | 0 days 00:15:00 |
| 11272 | 28 | 60128 | 60129 | 241,931.19 | 241,750.00 | -5,073.34 | -0.07 | 2023-08-29 10:00:00 | 2023-08-29 10:15:00 | NaN | 0 days 00:15:00 |
| 11273 | 28 | 60129 | 60130 | 241,774.17 | 241,502.00 | -7,620.90 | -0.11 | 2023-08-29 10:15:00 | 2023-08-29 10:30:00 | NaN | 0 days 00:15:00 |
| 11274 | 28 | 60130 | 60131 | 241,526.15 | 241,363.00 | -4,568.21 | -0.07 | 2023-08-29 10:30:00 | 2023-08-29 10:45:00 | NaN | 0 days 00:15:00 |
| 11275 | 28 | 60131 | 60132 | 241,387.14 | 241,401.00 | 388.18 | 0.01 | 2023-08-29 10:45:00 | 2023-08-29 11:00:00 | NaN | 0 days 00:15:00 |
| 11276 | 28 | 60132 | 60133 | 241,425.14 | 241,641.00 | 6,044.08 | 0.09 | 2023-08-29 11:00:00 | 2023-08-29 11:15:00 | NaN | 0 days 00:15:00 |
| 11277 | 28 | 60133 | 60134 | 241,665.16 | 241,869.00 | 5,707.41 | 0.08 | 2023-08-29 11:15:00 | 2023-08-29 11:30:00 | NaN | 0 days 00:15:00 |
| 11278 | 28 | 60134 | 60135 | 241,893.19 | 242,031.00 | 3,858.77 | 0.06 | 2023-08-29 11:30:00 | 2023-08-29 11:45:00 | NaN | 0 days 00:15:00 |
| 11279 | 28 | 60135 | 60136 | 242,055.20 | 241,609.00 | -12,493.69 | -0.18 | 2023-08-29 11:45:00 | 2023-08-29 12:00:00 | NaN | 0 days 00:15:00 |
| 11280 | 28 | 60136 | 60137 | 241,633.16 | 242,065.00 | 12,091.49 | 0.18 | 2023-08-29 12:00:00 | 2023-08-29 12:15:00 | NaN | 0 days 00:15:00 |
| 11281 | 28 | 60137 | 60138 | 242,089.21 | 241,922.00 | -4,681.78 | -0.07 | 2023-08-29 12:15:00 | 2023-08-29 12:30:00 | NaN | 0 days 00:15:00 |
| 11282 | 28 | 60138 | 60139 | 241,946.19 | 242,218.00 | 7,610.62 | 0.11 | 2023-08-29 12:30:00 | 2023-08-29 12:45:00 | NaN | 0 days 00:15:00 |
| 11283 | 28 | 60139 | 60140 | 242,242.22 | 242,439.00 | 5,509.79 | 0.08 | 2023-08-29 12:45:00 | 2023-08-29 13:00:00 | NaN | 0 days 00:15:00 |
| 11284 | 28 | 60140 | 60141 | 242,463.24 | 242,708.00 | 6,853.17 | 0.10 | 2023-08-29 13:00:00 | 2023-08-29 13:15:00 | NaN | 0 days 00:15:00 |
| 11285 | 28 | 60141 | 60142 | 242,732.27 | 242,476.00 | -7,175.58 | -0.11 | 2023-08-29 13:15:00 | 2023-08-29 13:30:00 | NaN | 0 days 00:15:00 |
| 11286 | 28 | 60142 | 60143 | 242,500.25 | 242,333.00 | -4,682.93 | -0.07 | 2023-08-29 13:30:00 | 2023-08-29 13:45:00 | NaN | 0 days 00:15:00 |
| 11287 | 28 | 60143 | 60144 | 242,357.23 | 242,955.00 | 16,737.47 | 0.25 | 2023-08-29 13:45:00 | 2023-08-29 14:00:00 | NaN | 0 days 00:15:00 |
| 11288 | 28 | 60144 | 60145 | 242,979.30 | 242,383.00 | -16,696.27 | -0.25 | 2023-08-29 14:00:00 | 2023-08-29 14:15:00 | NaN | 0 days 00:15:00 |
| 11289 | 28 | 60145 | 60146 | 242,407.24 | 242,791.00 | 10,745.33 | 0.16 | 2023-08-29 14:15:00 | 2023-08-29 14:30:00 | NaN | 0 days 00:15:00 |
| 11290 | 28 | 60146 | 60147 | 242,815.28 | 248,161.00 | 149,680.19 | 2.20 | 2023-08-29 14:30:00 | 2023-08-29 14:45:00 | NaN | 0 days 00:15:00 |
| 11291 | 28 | 60147 | 60148 | 248,185.82 | 253,027.00 | 135,553.15 | 1.95 | 2023-08-29 14:45:00 | 2023-08-29 15:00:00 | NaN | 0 days 00:15:00 |
| 11292 | 28 | 60148 | 60149 | 253,052.30 | 251,277.00 | -49,708.48 | -0.70 | 2023-08-29 15:00:00 | 2023-08-29 15:15:00 | NaN | 0 days 00:15:00 |
| 11293 | 28 | 60149 | 60150 | 251,302.13 | 251,133.00 | -4,735.58 | -0.07 | 2023-08-29 15:15:00 | 2023-08-29 15:30:00 | NaN | 0 days 00:15:00 |
| 11294 | 28 | 60150 | 60151 | 251,158.11 | 250,923.00 | -6,583.17 | -0.09 | 2023-08-29 15:30:00 | 2023-08-29 15:45:00 | NaN | 0 days 00:15:00 |
| 11295 | 28 | 60151 | 60152 | 250,948.09 | 250,741.00 | -5,798.58 | -0.08 | 2023-08-29 15:45:00 | 2023-08-29 16:00:00 | NaN | 0 days 00:15:00 |
| 11296 | 28 | 60152 | 60153 | 250,766.07 | 250,470.00 | -8,290.07 | -0.12 | 2023-08-29 16:00:00 | 2023-08-29 16:15:00 | NaN | 0 days 00:15:00 |
| 11297 | 28 | 60153 | 60154 | 250,495.05 | 251,333.00 | 23,462.68 | 0.33 | 2023-08-29 16:15:00 | 2023-08-29 16:30:00 | NaN | 0 days 00:15:00 |
| 11298 | 28 | 60154 | 60155 | 251,358.13 | 253,003.00 | 46,056.27 | 0.65 | 2023-08-29 16:30:00 | 2023-08-29 16:45:00 | NaN | 0 days 00:15:00 |
| 11299 | 28 | 60155 | 60156 | 253,028.30 | 252,408.00 | -17,368.41 | -0.25 | 2023-08-29 16:45:00 | 2023-08-29 17:00:00 | NaN | 0 days 00:15:00 |
| 11300 | 28 | 60156 | 60157 | 252,433.24 | 253,084.00 | 18,221.26 | 0.26 | 2023-08-29 17:00:00 | 2023-08-29 17:15:00 | NaN | 0 days 00:15:00 |
| 11301 | 28 | 60157 | 60158 | 253,109.31 | 252,905.00 | -5,720.64 | -0.08 | 2023-08-29 17:15:00 | 2023-08-29 17:30:00 | NaN | 0 days 00:15:00 |
| 11302 | 28 | 60158 | 60159 | 252,930.29 | 253,720.00 | 22,111.87 | 0.31 | 2023-08-29 17:30:00 | 2023-08-29 17:45:00 | NaN | 0 days 00:15:00 |
| 11303 | 28 | 60159 | 60160 | 253,745.37 | 253,179.00 | -15,858.42 | -0.22 | 2023-08-29 17:45:00 | 2023-08-29 18:00:00 | NaN | 0 days 00:15:00 |
| 11304 | 28 | 60160 | 60161 | 253,204.32 | 252,772.00 | -12,104.90 | -0.17 | 2023-08-29 18:00:00 | 2023-08-29 18:15:00 | NaN | 0 days 00:15:00 |
| 11305 | 28 | 60161 | 60162 | 252,797.28 | 253,266.00 | 13,124.24 | 0.19 | 2023-08-29 18:15:00 | 2023-08-29 18:30:00 | NaN | 0 days 00:15:00 |
| 11306 | 28 | 60162 | 60163 | 253,291.33 | 253,800.00 | 14,242.86 | 0.20 | 2023-08-29 18:30:00 | 2023-08-29 18:45:00 | NaN | 0 days 00:15:00 |
| 11307 | 28 | 60163 | 60164 | 253,825.38 | 253,700.00 | -3,510.64 | -0.05 | 2023-08-29 18:45:00 | 2023-08-29 19:00:00 | NaN | 0 days 00:15:00 |
| 11308 | 28 | 60164 | 60165 | 253,725.37 | 253,341.00 | -10,762.36 | -0.15 | 2023-08-29 19:00:00 | 2023-08-29 19:15:00 | NaN | 0 days 00:15:00 |
| 11309 | 28 | 60165 | 60166 | 253,366.33 | 253,597.00 | 6,458.65 | 0.09 | 2023-08-29 19:15:00 | 2023-08-29 19:30:00 | NaN | 0 days 00:15:00 |
| 11310 | 28 | 60166 | 60167 | 253,622.36 | 253,196.00 | -11,938.07 | -0.17 | 2023-08-29 19:30:00 | 2023-08-29 19:45:00 | NaN | 0 days 00:15:00 |
| 11311 | 28 | 60167 | 60168 | 253,221.32 | 253,518.00 | 8,307.05 | 0.12 | 2023-08-29 19:45:00 | 2023-08-29 20:00:00 | NaN | 0 days 00:15:00 |
| 11312 | 28 | 60168 | 60169 | 253,543.35 | 253,169.00 | -10,481.85 | -0.15 | 2023-08-29 20:00:00 | 2023-08-29 20:15:00 | NaN | 0 days 00:15:00 |
| 11313 | 28 | 60169 | 60170 | 253,194.32 | 253,910.00 | 20,039.13 | 0.28 | 2023-08-29 20:15:00 | 2023-08-29 20:30:00 | NaN | 0 days 00:15:00 |
| 11314 | 28 | 60170 | 60171 | 253,935.39 | 253,899.00 | -1,018.95 | -0.01 | 2023-08-29 20:30:00 | 2023-08-29 20:45:00 | NaN | 0 days 00:15:00 |
| 11315 | 28 | 60171 | 60172 | 253,924.39 | 252,953.00 | -27,198.92 | -0.38 | 2023-08-29 20:45:00 | 2023-08-29 21:00:00 | NaN | 0 days 00:15:00 |
| 11316 | 28 | 60172 | 60173 | 252,978.30 | 251,959.00 | -28,540.27 | -0.40 | 2023-08-29 21:00:00 | 2023-08-29 21:15:00 | NaN | 0 days 00:15:00 |
| 11317 | 28 | 60173 | 60174 | 251,984.20 | 252,745.00 | 21,302.51 | 0.30 | 2023-08-29 21:15:00 | 2023-08-29 21:30:00 | NaN | 0 days 00:15:00 |
| 11318 | 28 | 60174 | 60175 | 252,770.27 | 252,567.00 | -5,691.69 | -0.08 | 2023-08-29 21:30:00 | 2023-08-29 21:45:00 | NaN | 0 days 00:15:00 |
| 11319 | 28 | 60175 | 60176 | 252,592.26 | 252,508.00 | -2,359.19 | -0.03 | 2023-08-29 21:45:00 | 2023-08-29 22:00:00 | NaN | 0 days 00:15:00 |
| 11320 | 28 | 60176 | 60177 | 252,533.25 | 252,650.00 | 3,268.98 | 0.05 | 2023-08-29 22:00:00 | 2023-08-29 22:15:00 | NaN | 0 days 00:15:00 |
| 11321 | 28 | 60177 | 60178 | 252,675.27 | 252,908.00 | 6,516.58 | 0.09 | 2023-08-29 22:15:00 | 2023-08-29 22:30:00 | NaN | 0 days 00:15:00 |
| 11322 | 28 | 60178 | 60179 | 252,933.29 | 252,143.00 | -22,128.14 | -0.31 | 2023-08-29 22:30:00 | 2023-08-29 22:45:00 | NaN | 0 days 00:15:00 |
| 11323 | 28 | 60179 | 60180 | 252,168.21 | 252,114.00 | -1,518.00 | -0.02 | 2023-08-29 22:45:00 | 2023-08-29 23:00:00 | NaN | 0 days 00:15:00 |
| 11324 | 28 | 60180 | 60181 | 252,139.21 | 252,185.00 | 1,282.08 | 0.02 | 2023-08-29 23:00:00 | 2023-08-29 23:15:00 | NaN | 0 days 00:15:00 |
| 11325 | 28 | 60181 | 60182 | 252,210.22 | 251,835.00 | -10,506.12 | -0.15 | 2023-08-29 23:15:00 | 2023-08-29 23:30:00 | NaN | 0 days 00:15:00 |
| 11326 | 28 | 60182 | 60183 | 251,860.18 | 251,459.00 | -11,233.14 | -0.16 | 2023-08-29 23:30:00 | 2023-08-29 23:45:00 | NaN | 0 days 00:15:00 |
| 11327 | 28 | 60183 | 60184 | 251,484.15 | 251,856.00 | 10,411.91 | 0.15 | 2023-08-29 23:45:00 | 2023-08-30 00:00:00 | NaN | 0 days 00:15:00 |
| 11328 | 28 | 60184 | 60185 | 251,881.19 | 252,264.00 | 10,718.80 | 0.15 | 2023-08-30 00:00:00 | 2023-08-30 00:15:00 | NaN | 0 days 00:15:00 |
| 11329 | 28 | 60185 | 60186 | 252,289.23 | 252,282.00 | -202.34 | -0.00 | 2023-08-30 00:15:00 | 2023-08-30 00:30:00 | NaN | 0 days 00:15:00 |
| 11330 | 28 | 60186 | 60187 | 252,307.23 | 252,403.00 | 2,681.61 | 0.04 | 2023-08-30 00:30:00 | 2023-08-30 00:45:00 | NaN | 0 days 00:15:00 |
| 11331 | 28 | 60187 | 60188 | 252,428.24 | 252,155.00 | -7,650.73 | -0.11 | 2023-08-30 00:45:00 | 2023-08-30 01:00:00 | NaN | 0 days 00:15:00 |
| 11332 | 28 | 60188 | 60189 | 252,180.22 | 251,297.00 | -24,730.03 | -0.35 | 2023-08-30 01:00:00 | 2023-08-30 01:15:00 | NaN | 0 days 00:15:00 |
| 11333 | 28 | 60189 | 60190 | 251,322.13 | 250,760.00 | -15,739.63 | -0.22 | 2023-08-30 01:15:00 | 2023-08-30 01:30:00 | NaN | 0 days 00:15:00 |
| 11334 | 28 | 60190 | 60191 | 250,785.08 | 250,897.00 | 3,133.87 | 0.04 | 2023-08-30 01:30:00 | 2023-08-30 01:45:00 | NaN | 0 days 00:15:00 |
| 11335 | 28 | 60191 | 60192 | 250,922.09 | 251,243.00 | 8,985.49 | 0.13 | 2023-08-30 01:45:00 | 2023-08-30 02:00:00 | NaN | 0 days 00:15:00 |
| 11336 | 28 | 60192 | 60193 | 251,268.12 | 251,305.00 | 1,032.52 | 0.01 | 2023-08-30 02:00:00 | 2023-08-30 02:15:00 | NaN | 0 days 00:15:00 |
| 11337 | 28 | 60193 | 60194 | 251,330.13 | 250,992.00 | -9,467.65 | -0.13 | 2023-08-30 02:15:00 | 2023-08-30 02:30:00 | NaN | 0 days 00:15:00 |
| 11338 | 28 | 60194 | 60195 | 251,017.10 | 250,874.00 | -4,006.78 | -0.06 | 2023-08-30 02:30:00 | 2023-08-30 02:45:00 | NaN | 0 days 00:15:00 |
| 11339 | 28 | 60195 | 60196 | 250,899.09 | 251,296.00 | 11,113.55 | 0.16 | 2023-08-30 02:45:00 | 2023-08-30 03:00:00 | NaN | 0 days 00:15:00 |
| 11340 | 28 | 60196 | 60197 | 251,321.13 | 251,114.00 | -5,799.63 | -0.08 | 2023-08-30 03:00:00 | 2023-08-30 03:15:00 | NaN | 0 days 00:15:00 |
| 11341 | 28 | 60197 | 60198 | 251,139.11 | 251,198.00 | 1,648.88 | 0.02 | 2023-08-30 03:15:00 | 2023-08-30 03:30:00 | NaN | 0 days 00:15:00 |
| 11342 | 28 | 60198 | 60199 | 251,223.12 | 251,268.00 | 1,256.65 | 0.02 | 2023-08-30 03:30:00 | 2023-08-30 03:45:00 | NaN | 0 days 00:15:00 |
| 11343 | 28 | 60199 | 60200 | 251,293.13 | 251,320.00 | 752.45 | 0.01 | 2023-08-30 03:45:00 | 2023-08-30 04:00:00 | NaN | 0 days 00:15:00 |
| 11344 | 28 | 60200 | 60201 | 251,345.13 | 251,201.00 | -4,035.70 | -0.06 | 2023-08-30 04:00:00 | 2023-08-30 04:15:00 | NaN | 0 days 00:15:00 |
| 11345 | 28 | 60201 | 60202 | 251,226.12 | 251,657.00 | 12,064.64 | 0.17 | 2023-08-30 04:15:00 | 2023-08-30 04:30:00 | NaN | 0 days 00:15:00 |
| 11346 | 28 | 60202 | 60203 | 251,682.17 | 251,585.00 | -2,720.64 | -0.04 | 2023-08-30 04:30:00 | 2023-08-30 04:45:00 | NaN | 0 days 00:15:00 |
| 11347 | 28 | 60203 | 60204 | 251,610.16 | 251,593.00 | -480.44 | -0.01 | 2023-08-30 04:45:00 | 2023-08-30 05:00:00 | NaN | 0 days 00:15:00 |
| 11348 | 28 | 60204 | 60205 | 251,618.16 | 251,699.00 | 2,263.54 | 0.03 | 2023-08-30 05:00:00 | 2023-08-30 05:15:00 | NaN | 0 days 00:15:00 |
| 11349 | 28 | 60205 | 60206 | 251,724.17 | 251,699.00 | -704.76 | -0.01 | 2023-08-30 05:15:00 | 2023-08-30 05:30:00 | NaN | 0 days 00:15:00 |
| 11350 | 28 | 60206 | 60207 | 251,724.17 | 251,699.00 | -704.76 | -0.01 | 2023-08-30 05:30:00 | 2023-08-30 05:45:00 | NaN | 0 days 00:15:00 |
| 11351 | 28 | 60207 | 60208 | 251,724.17 | 251,699.00 | -704.76 | -0.01 | 2023-08-30 05:45:00 | 2023-08-30 06:00:00 | NaN | 0 days 00:15:00 |
| 11352 | 28 | 60208 | 60209 | 251,724.17 | 251,699.00 | -704.76 | -0.01 | 2023-08-30 06:00:00 | 2023-08-30 06:15:00 | NaN | 0 days 00:15:00 |
| 11353 | 28 | 60209 | 60210 | 251,724.17 | 251,883.00 | 4,447.24 | 0.06 | 2023-08-30 06:15:00 | 2023-08-30 06:30:00 | NaN | 0 days 00:15:00 |
| 11354 | 28 | 60210 | 60211 | 251,908.19 | 251,905.00 | -89.27 | -0.00 | 2023-08-30 06:30:00 | 2023-08-30 06:45:00 | NaN | 0 days 00:15:00 |
| 11355 | 28 | 60211 | 60212 | 251,930.19 | 251,857.00 | -2,049.33 | -0.03 | 2023-08-30 06:45:00 | 2023-08-30 07:00:00 | NaN | 0 days 00:15:00 |
| 11356 | 28 | 60212 | 60213 | 251,882.19 | 251,730.00 | -4,261.20 | -0.06 | 2023-08-30 07:00:00 | 2023-08-30 07:15:00 | NaN | 0 days 00:15:00 |
| 11357 | 28 | 60213 | 60214 | 251,755.17 | 251,667.00 | -2,468.84 | -0.04 | 2023-08-30 07:15:00 | 2023-08-30 07:30:00 | NaN | 0 days 00:15:00 |
| 11358 | 28 | 60214 | 60215 | 251,692.17 | 251,925.00 | 6,519.33 | 0.09 | 2023-08-30 07:30:00 | 2023-08-30 07:45:00 | NaN | 0 days 00:15:00 |
| 11359 | 28 | 60215 | 60216 | 251,950.19 | 251,716.00 | -6,557.39 | -0.09 | 2023-08-30 07:45:00 | 2023-08-30 08:00:00 | NaN | 0 days 00:15:00 |
| 11360 | 28 | 60216 | 60217 | 251,741.17 | 251,584.00 | -4,400.80 | -0.06 | 2023-08-30 08:00:00 | 2023-08-30 08:15:00 | NaN | 0 days 00:15:00 |
| 11361 | 28 | 60217 | 60218 | 251,609.16 | 251,608.00 | -32.44 | -0.00 | 2023-08-30 08:15:00 | 2023-08-30 08:30:00 | NaN | 0 days 00:15:00 |
| 11362 | 28 | 60218 | 60219 | 251,633.16 | 251,673.00 | 1,115.50 | 0.02 | 2023-08-30 08:30:00 | 2023-08-30 08:45:00 | NaN | 0 days 00:15:00 |
| 11363 | 28 | 60219 | 60220 | 251,698.17 | 251,878.00 | 5,035.32 | 0.07 | 2023-08-30 08:45:00 | 2023-08-30 09:00:00 | NaN | 0 days 00:15:00 |
| 11364 | 28 | 60220 | 60221 | 251,903.19 | 251,722.00 | -5,073.26 | -0.07 | 2023-08-30 09:00:00 | 2023-08-30 09:15:00 | NaN | 0 days 00:15:00 |
| 11365 | 28 | 60221 | 60222 | 251,747.17 | 251,682.00 | -1,824.82 | -0.03 | 2023-08-30 09:15:00 | 2023-08-30 09:30:00 | NaN | 0 days 00:15:00 |
| 11366 | 28 | 60222 | 60223 | 251,707.17 | 250,902.00 | -22,544.71 | -0.32 | 2023-08-30 09:30:00 | 2023-08-30 09:45:00 | NaN | 0 days 00:15:00 |
| 11367 | 28 | 60223 | 60224 | 250,927.09 | 251,254.00 | 9,153.47 | 0.13 | 2023-08-30 09:45:00 | 2023-08-30 10:00:00 | NaN | 0 days 00:15:00 |
| 11368 | 28 | 60224 | 60225 | 251,279.13 | 251,358.00 | 2,208.49 | 0.03 | 2023-08-30 10:00:00 | 2023-08-30 10:15:00 | NaN | 0 days 00:15:00 |
| 11369 | 28 | 60225 | 60226 | 251,383.14 | 251,409.00 | 724.20 | 0.01 | 2023-08-30 10:15:00 | 2023-08-30 10:30:00 | NaN | 0 days 00:15:00 |
| 11370 | 28 | 60226 | 60227 | 251,434.14 | 251,628.00 | 5,428.05 | 0.08 | 2023-08-30 10:30:00 | 2023-08-30 10:45:00 | NaN | 0 days 00:15:00 |
| 11371 | 28 | 60227 | 60228 | 251,653.16 | 251,850.00 | 5,511.44 | 0.08 | 2023-08-30 10:45:00 | 2023-08-30 11:00:00 | NaN | 0 days 00:15:00 |
| 11372 | 28 | 60228 | 60229 | 251,875.18 | 251,764.00 | -3,113.18 | -0.04 | 2023-08-30 11:00:00 | 2023-08-30 11:15:00 | NaN | 0 days 00:15:00 |
| 11373 | 28 | 60229 | 60230 | 251,789.18 | 251,946.00 | 4,391.06 | 0.06 | 2023-08-30 11:15:00 | 2023-08-30 11:30:00 | NaN | 0 days 00:15:00 |
| 11374 | 28 | 60230 | 60231 | 251,971.19 | 251,897.00 | -2,077.45 | -0.03 | 2023-08-30 11:30:00 | 2023-08-30 11:45:00 | NaN | 0 days 00:15:00 |
| 11375 | 28 | 60231 | 60232 | 251,922.19 | 251,614.00 | -8,629.31 | -0.12 | 2023-08-30 11:45:00 | 2023-08-30 12:00:00 | NaN | 0 days 00:15:00 |
| 11376 | 28 | 60232 | 60233 | 251,639.16 | 251,498.00 | -3,952.52 | -0.06 | 2023-08-30 12:00:00 | 2023-08-30 12:15:00 | NaN | 0 days 00:15:00 |
| 11377 | 28 | 60233 | 60234 | 251,523.15 | 251,560.00 | 1,031.81 | 0.01 | 2023-08-30 12:15:00 | 2023-08-30 12:30:00 | NaN | 0 days 00:15:00 |
| 11378 | 28 | 60234 | 60235 | 251,585.16 | 251,684.00 | 2,767.63 | 0.04 | 2023-08-30 12:30:00 | 2023-08-30 12:45:00 | NaN | 0 days 00:15:00 |
| 11379 | 28 | 60235 | 60236 | 251,709.17 | 250,802.00 | -25,400.72 | -0.36 | 2023-08-30 12:45:00 | 2023-08-30 13:00:00 | NaN | 0 days 00:15:00 |
| 11380 | 28 | 60236 | 60237 | 250,827.08 | 250,982.00 | 4,337.75 | 0.06 | 2023-08-30 13:00:00 | 2023-08-30 13:15:00 | NaN | 0 days 00:15:00 |
| 11381 | 28 | 60237 | 60238 | 251,007.10 | 251,166.00 | 4,449.25 | 0.06 | 2023-08-30 13:15:00 | 2023-08-30 13:30:00 | NaN | 0 days 00:15:00 |
| 11382 | 28 | 60238 | 60239 | 251,191.12 | 251,191.00 | -3.26 | -0.00 | 2023-08-30 13:30:00 | 2023-08-30 13:45:00 | NaN | 0 days 00:15:00 |
| 11383 | 28 | 60239 | 60240 | 251,216.12 | 250,279.00 | -26,239.33 | -0.37 | 2023-08-30 13:45:00 | 2023-08-30 14:00:00 | NaN | 0 days 00:15:00 |
| 11384 | 28 | 60240 | 60241 | 250,304.03 | 250,225.00 | -2,212.78 | -0.03 | 2023-08-30 14:00:00 | 2023-08-30 14:15:00 | NaN | 0 days 00:15:00 |
| 11385 | 28 | 60241 | 60242 | 250,250.02 | 250,301.00 | 1,427.37 | 0.02 | 2023-08-30 14:15:00 | 2023-08-30 14:30:00 | NaN | 0 days 00:15:00 |
| 11386 | 28 | 60242 | 60243 | 250,326.03 | 249,808.00 | -14,504.84 | -0.21 | 2023-08-30 14:30:00 | 2023-08-30 14:45:00 | NaN | 0 days 00:15:00 |
| 11387 | 28 | 60243 | 60244 | 249,832.98 | 249,852.00 | 532.54 | 0.01 | 2023-08-30 14:45:00 | 2023-08-30 15:00:00 | NaN | 0 days 00:15:00 |
| 11388 | 28 | 60244 | 60245 | 249,876.99 | 248,862.00 | -28,419.59 | -0.41 | 2023-08-30 15:00:00 | 2023-08-30 15:15:00 | NaN | 0 days 00:15:00 |
| 11389 | 28 | 60245 | 60246 | 248,886.89 | 248,742.00 | -4,056.81 | -0.06 | 2023-08-30 15:15:00 | 2023-08-30 15:30:00 | NaN | 0 days 00:15:00 |
| 11390 | 28 | 60246 | 60247 | 248,766.87 | 248,784.00 | 479.52 | 0.01 | 2023-08-30 15:30:00 | 2023-08-30 15:45:00 | NaN | 0 days 00:15:00 |
| 11391 | 28 | 60247 | 60248 | 248,808.88 | 249,007.00 | 5,547.40 | 0.08 | 2023-08-30 15:45:00 | 2023-08-30 16:00:00 | NaN | 0 days 00:15:00 |
| 11392 | 28 | 60248 | 60249 | 249,031.90 | 248,965.00 | -1,873.22 | -0.03 | 2023-08-30 16:00:00 | 2023-08-30 16:15:00 | NaN | 0 days 00:15:00 |
| 11393 | 28 | 60249 | 60250 | 248,989.90 | 248,544.00 | -12,485.10 | -0.18 | 2023-08-30 16:15:00 | 2023-08-30 16:30:00 | NaN | 0 days 00:15:00 |
| 11394 | 27 | 60250 | 60251 | 248,568.85 | 248,842.00 | 7,374.93 | 0.11 | 2023-08-30 16:30:00 | 2023-08-30 16:45:00 | NaN | 0 days 00:15:00 |
| 11395 | 27 | 60251 | 60252 | 248,866.88 | 248,617.00 | -6,746.87 | -0.10 | 2023-08-30 16:45:00 | 2023-08-30 17:00:00 | NaN | 0 days 00:15:00 |
| 11396 | 27 | 60252 | 60253 | 248,641.86 | 248,609.00 | -887.27 | -0.01 | 2023-08-30 17:00:00 | 2023-08-30 17:15:00 | NaN | 0 days 00:15:00 |
| 11397 | 27 | 60253 | 60254 | 248,633.86 | 248,761.00 | 3,432.76 | 0.05 | 2023-08-30 17:15:00 | 2023-08-30 17:30:00 | NaN | 0 days 00:15:00 |
| 11398 | 27 | 60254 | 60255 | 248,785.88 | 249,023.00 | 6,402.35 | 0.10 | 2023-08-30 17:30:00 | 2023-08-30 17:45:00 | NaN | 0 days 00:15:00 |
| 11399 | 27 | 60255 | 60256 | 249,047.90 | 249,001.00 | -1,266.36 | -0.02 | 2023-08-30 17:45:00 | 2023-08-30 18:00:00 | NaN | 0 days 00:15:00 |
| 11400 | 27 | 60256 | 60257 | 249,025.90 | 248,898.00 | -3,453.30 | -0.05 | 2023-08-30 18:00:00 | 2023-08-30 18:15:00 | NaN | 0 days 00:15:00 |
| 11401 | 27 | 60257 | 60258 | 248,922.89 | 248,480.00 | -11,958.02 | -0.18 | 2023-08-30 18:15:00 | 2023-08-30 18:30:00 | NaN | 0 days 00:15:00 |
| 11402 | 27 | 60258 | 60259 | 248,504.85 | 248,331.00 | -4,693.90 | -0.07 | 2023-08-30 18:30:00 | 2023-08-30 18:45:00 | NaN | 0 days 00:15:00 |
| 11403 | 27 | 60259 | 60260 | 248,355.83 | 248,987.00 | 17,041.51 | 0.25 | 2023-08-30 18:45:00 | 2023-08-30 19:00:00 | NaN | 0 days 00:15:00 |
| 11404 | 27 | 60260 | 60261 | 249,011.90 | 249,324.00 | 8,426.74 | 0.13 | 2023-08-30 19:00:00 | 2023-08-30 19:15:00 | NaN | 0 days 00:15:00 |
| 11405 | 27 | 60261 | 60262 | 249,348.93 | 249,182.00 | -4,507.17 | -0.07 | 2023-08-30 19:15:00 | 2023-08-30 19:30:00 | NaN | 0 days 00:15:00 |
| 11406 | 27 | 60262 | 60263 | 249,206.92 | 248,976.00 | -6,234.79 | -0.09 | 2023-08-30 19:30:00 | 2023-08-30 19:45:00 | NaN | 0 days 00:15:00 |
| 11407 | 27 | 60263 | 60264 | 249,000.90 | 249,448.00 | 12,071.76 | 0.18 | 2023-08-30 19:45:00 | 2023-08-30 20:00:00 | NaN | 0 days 00:15:00 |
| 11408 | 27 | 60264 | 60265 | 249,472.94 | 249,269.00 | -5,506.51 | -0.08 | 2023-08-30 20:00:00 | 2023-08-30 20:15:00 | NaN | 0 days 00:15:00 |
| 11409 | 27 | 60265 | 60266 | 249,293.93 | 249,608.00 | 8,479.97 | 0.13 | 2023-08-30 20:15:00 | 2023-08-30 20:30:00 | NaN | 0 days 00:15:00 |
| 11410 | 27 | 60266 | 60267 | 249,632.96 | 249,596.00 | -997.94 | -0.01 | 2023-08-30 20:30:00 | 2023-08-30 20:45:00 | NaN | 0 days 00:15:00 |
| 11411 | 27 | 60267 | 60268 | 249,620.96 | 249,569.00 | -1,402.91 | -0.02 | 2023-08-30 20:45:00 | 2023-08-30 21:00:00 | NaN | 0 days 00:15:00 |
| 11412 | 27 | 60268 | 60269 | 249,593.96 | 249,595.00 | 28.16 | 0.00 | 2023-08-30 21:00:00 | 2023-08-30 21:15:00 | NaN | 0 days 00:15:00 |
| 11413 | 27 | 60269 | 60270 | 249,619.96 | 249,954.00 | 9,019.09 | 0.13 | 2023-08-30 21:15:00 | 2023-08-30 21:30:00 | NaN | 0 days 00:15:00 |
| 11414 | 27 | 60270 | 60271 | 249,979.00 | 249,443.00 | -14,471.88 | -0.21 | 2023-08-30 21:30:00 | 2023-08-30 21:45:00 | NaN | 0 days 00:15:00 |
| 11415 | 27 | 60271 | 60272 | 249,467.94 | 249,364.00 | -2,806.50 | -0.04 | 2023-08-30 21:45:00 | 2023-08-30 22:00:00 | NaN | 0 days 00:15:00 |
| 11416 | 27 | 60272 | 60273 | 249,388.94 | 249,420.00 | 838.72 | 0.01 | 2023-08-30 22:00:00 | 2023-08-30 22:15:00 | NaN | 0 days 00:15:00 |
| 11417 | 27 | 60273 | 60274 | 249,444.94 | 249,215.00 | -6,208.43 | -0.09 | 2023-08-30 22:15:00 | 2023-08-30 22:30:00 | NaN | 0 days 00:15:00 |
| 11418 | 27 | 60274 | 60275 | 249,239.92 | 249,191.00 | -1,320.88 | -0.02 | 2023-08-30 22:30:00 | 2023-08-30 22:45:00 | NaN | 0 days 00:15:00 |
| 11419 | 27 | 60275 | 60276 | 249,215.92 | 249,171.00 | -1,212.82 | -0.02 | 2023-08-30 22:45:00 | 2023-08-30 23:00:00 | NaN | 0 days 00:15:00 |
| 11420 | 27 | 60276 | 60277 | 249,195.92 | 248,995.00 | -5,424.76 | -0.08 | 2023-08-30 23:00:00 | 2023-08-30 23:15:00 | NaN | 0 days 00:15:00 |
| 11421 | 27 | 60277 | 60278 | 249,019.90 | 249,118.00 | 2,648.71 | 0.04 | 2023-08-30 23:15:00 | 2023-08-30 23:30:00 | NaN | 0 days 00:15:00 |
| 11422 | 27 | 60278 | 60279 | 249,142.91 | 249,152.00 | 245.38 | 0.00 | 2023-08-30 23:30:00 | 2023-08-30 23:45:00 | NaN | 0 days 00:15:00 |
| 11423 | 27 | 60279 | 60280 | 249,176.92 | 249,309.00 | 3,566.29 | 0.05 | 2023-08-30 23:45:00 | 2023-08-31 00:00:00 | NaN | 0 days 00:15:00 |
| 11424 | 27 | 60280 | 60281 | 249,333.93 | 249,299.00 | -943.13 | -0.01 | 2023-08-31 00:00:00 | 2023-08-31 00:15:00 | NaN | 0 days 00:15:00 |
| 11425 | 27 | 60281 | 60282 | 249,323.93 | 249,140.00 | -4,966.11 | -0.07 | 2023-08-31 00:15:00 | 2023-08-31 00:30:00 | NaN | 0 days 00:15:00 |
| 11426 | 27 | 60282 | 60283 | 249,164.91 | 248,842.00 | -8,718.68 | -0.13 | 2023-08-31 00:30:00 | 2023-08-31 00:45:00 | NaN | 0 days 00:15:00 |
| 11427 | 27 | 60283 | 60284 | 248,866.88 | 248,747.00 | -3,236.87 | -0.05 | 2023-08-31 00:45:00 | 2023-08-31 01:00:00 | NaN | 0 days 00:15:00 |
| 11428 | 27 | 60284 | 60285 | 248,771.87 | 248,878.00 | 2,865.38 | 0.04 | 2023-08-31 01:00:00 | 2023-08-31 01:15:00 | NaN | 0 days 00:15:00 |
| 11429 | 27 | 60285 | 60286 | 248,902.89 | 248,539.00 | -9,824.97 | -0.15 | 2023-08-31 01:15:00 | 2023-08-31 01:30:00 | NaN | 0 days 00:15:00 |
| 11430 | 27 | 60286 | 60287 | 248,563.85 | 248,722.00 | 4,269.94 | 0.06 | 2023-08-31 01:30:00 | 2023-08-31 01:45:00 | NaN | 0 days 00:15:00 |
| 11431 | 27 | 60287 | 60288 | 248,746.87 | 248,632.00 | -3,101.55 | -0.05 | 2023-08-31 01:45:00 | 2023-08-31 02:00:00 | NaN | 0 days 00:15:00 |
| 11432 | 27 | 60288 | 60289 | 248,656.86 | 248,314.00 | -9,257.31 | -0.14 | 2023-08-31 02:00:00 | 2023-08-31 02:15:00 | NaN | 0 days 00:15:00 |
| 11433 | 27 | 60289 | 60290 | 248,338.83 | 248,571.00 | 6,268.55 | 0.09 | 2023-08-31 02:15:00 | 2023-08-31 02:30:00 | NaN | 0 days 00:15:00 |
| 11434 | 27 | 60290 | 60291 | 248,595.86 | 248,301.00 | -7,961.14 | -0.12 | 2023-08-31 02:30:00 | 2023-08-31 02:45:00 | NaN | 0 days 00:15:00 |
| 11435 | 27 | 60291 | 60292 | 248,325.83 | 248,479.00 | 4,135.59 | 0.06 | 2023-08-31 02:45:00 | 2023-08-31 03:00:00 | NaN | 0 days 00:15:00 |
| 11436 | 27 | 60292 | 60293 | 248,503.85 | 248,411.00 | -2,506.89 | -0.04 | 2023-08-31 03:00:00 | 2023-08-31 03:15:00 | NaN | 0 days 00:15:00 |
| 11437 | 27 | 60293 | 60294 | 248,435.84 | 248,494.00 | 1,570.29 | 0.02 | 2023-08-31 03:15:00 | 2023-08-31 03:30:00 | NaN | 0 days 00:15:00 |
| 11438 | 27 | 60294 | 60295 | 248,518.85 | 248,081.00 | -11,821.93 | -0.18 | 2023-08-31 03:30:00 | 2023-08-31 03:45:00 | NaN | 0 days 00:15:00 |
| 11439 | 27 | 60295 | 60296 | 248,105.81 | 248,185.00 | 2,138.18 | 0.03 | 2023-08-31 03:45:00 | 2023-08-31 04:00:00 | NaN | 0 days 00:15:00 |
| 11440 | 27 | 60296 | 60297 | 248,209.82 | 248,378.00 | 4,540.90 | 0.07 | 2023-08-31 04:00:00 | 2023-08-31 04:15:00 | NaN | 0 days 00:15:00 |
| 11441 | 27 | 60297 | 60298 | 248,402.84 | 248,563.00 | 4,324.38 | 0.06 | 2023-08-31 04:15:00 | 2023-08-31 04:30:00 | NaN | 0 days 00:15:00 |
| 11442 | 27 | 60298 | 60299 | 248,587.86 | 248,765.00 | 4,782.88 | 0.07 | 2023-08-31 04:30:00 | 2023-08-31 04:45:00 | NaN | 0 days 00:15:00 |
| 11443 | 27 | 60299 | 60300 | 248,789.88 | 248,759.00 | -833.67 | -0.01 | 2023-08-31 04:45:00 | 2023-08-31 05:00:00 | NaN | 0 days 00:15:00 |
| 11444 | 27 | 60300 | 60301 | 248,783.88 | 248,808.00 | 651.35 | 0.01 | 2023-08-31 05:00:00 | 2023-08-31 05:15:00 | NaN | 0 days 00:15:00 |
| 11445 | 27 | 60301 | 60302 | 248,832.88 | 248,984.00 | 4,080.22 | 0.06 | 2023-08-31 05:15:00 | 2023-08-31 05:30:00 | NaN | 0 days 00:15:00 |
| 11446 | 27 | 60302 | 60303 | 249,008.90 | 249,311.00 | 8,156.74 | 0.12 | 2023-08-31 05:30:00 | 2023-08-31 05:45:00 | NaN | 0 days 00:15:00 |
| 11447 | 27 | 60303 | 60304 | 249,335.93 | 249,170.00 | -4,480.14 | -0.07 | 2023-08-31 05:45:00 | 2023-08-31 06:00:00 | NaN | 0 days 00:15:00 |
| 11448 | 27 | 60304 | 60305 | 249,194.92 | 249,198.00 | 83.24 | 0.00 | 2023-08-31 06:00:00 | 2023-08-31 06:15:00 | NaN | 0 days 00:15:00 |
| 11449 | 27 | 60305 | 60306 | 249,222.92 | 249,258.00 | 947.17 | 0.01 | 2023-08-31 06:15:00 | 2023-08-31 06:30:00 | NaN | 0 days 00:15:00 |
| 11450 | 27 | 60306 | 60307 | 249,282.93 | 249,403.00 | 3,242.00 | 0.05 | 2023-08-31 06:30:00 | 2023-08-31 06:45:00 | NaN | 0 days 00:15:00 |
| 11451 | 27 | 60307 | 60308 | 249,427.94 | 249,495.00 | 1,810.61 | 0.03 | 2023-08-31 06:45:00 | 2023-08-31 07:00:00 | NaN | 0 days 00:15:00 |
| 11452 | 27 | 60308 | 60309 | 249,519.95 | 249,536.00 | 433.36 | 0.01 | 2023-08-31 07:00:00 | 2023-08-31 07:15:00 | NaN | 0 days 00:15:00 |
| 11453 | 27 | 60309 | 60310 | 249,560.95 | 249,259.00 | -8,152.75 | -0.12 | 2023-08-31 07:15:00 | 2023-08-31 07:30:00 | NaN | 0 days 00:15:00 |
| 11454 | 27 | 60310 | 60311 | 249,283.93 | 249,384.00 | 2,702.00 | 0.04 | 2023-08-31 07:30:00 | 2023-08-31 07:45:00 | NaN | 0 days 00:15:00 |
| 11455 | 27 | 60311 | 60312 | 249,408.94 | 249,434.00 | 676.66 | 0.01 | 2023-08-31 07:45:00 | 2023-08-31 08:00:00 | NaN | 0 days 00:15:00 |
| 11456 | 27 | 60312 | 60313 | 249,458.94 | 249,650.00 | 5,158.53 | 0.08 | 2023-08-31 08:00:00 | 2023-08-31 08:15:00 | NaN | 0 days 00:15:00 |
| 11457 | 27 | 60313 | 60314 | 249,674.96 | 249,603.00 | -1,943.05 | -0.03 | 2023-08-31 08:15:00 | 2023-08-31 08:30:00 | NaN | 0 days 00:15:00 |
| 11458 | 27 | 60314 | 60315 | 249,627.96 | 249,577.00 | -1,375.93 | -0.02 | 2023-08-31 08:30:00 | 2023-08-31 08:45:00 | NaN | 0 days 00:15:00 |
| 11459 | 27 | 60315 | 60316 | 249,601.96 | 249,262.00 | -9,178.86 | -0.14 | 2023-08-31 08:45:00 | 2023-08-31 09:00:00 | NaN | 0 days 00:15:00 |
| 11460 | 27 | 60316 | 60317 | 249,286.93 | 249,574.00 | 7,750.99 | 0.12 | 2023-08-31 09:00:00 | 2023-08-31 09:15:00 | NaN | 0 days 00:15:00 |
| 11461 | 27 | 60317 | 60318 | 249,598.96 | 249,211.00 | -10,474.85 | -0.16 | 2023-08-31 09:15:00 | 2023-08-31 09:30:00 | NaN | 0 days 00:15:00 |
| 11462 | 27 | 60318 | 60319 | 249,235.92 | 249,277.00 | 1,109.13 | 0.02 | 2023-08-31 09:30:00 | 2023-08-31 09:45:00 | NaN | 0 days 00:15:00 |
| 11463 | 27 | 60319 | 60320 | 249,301.93 | 249,239.00 | -1,699.05 | -0.03 | 2023-08-31 09:45:00 | 2023-08-31 10:00:00 | NaN | 0 days 00:15:00 |
| 11464 | 27 | 60320 | 60321 | 249,263.92 | 249,180.00 | -2,265.95 | -0.03 | 2023-08-31 10:00:00 | 2023-08-31 10:15:00 | NaN | 0 days 00:15:00 |
| 11465 | 27 | 60321 | 60322 | 249,204.92 | 249,448.00 | 6,563.21 | 0.10 | 2023-08-31 10:15:00 | 2023-08-31 10:30:00 | NaN | 0 days 00:15:00 |
| 11466 | 27 | 60322 | 60323 | 249,472.94 | 249,324.00 | -4,021.51 | -0.06 | 2023-08-31 10:30:00 | 2023-08-31 10:45:00 | NaN | 0 days 00:15:00 |
| 11467 | 27 | 60323 | 60324 | 249,348.93 | 249,305.00 | -1,186.17 | -0.02 | 2023-08-31 10:45:00 | 2023-08-31 11:00:00 | NaN | 0 days 00:15:00 |
| 11468 | 27 | 60324 | 60325 | 249,329.93 | 249,324.00 | -160.12 | -0.00 | 2023-08-31 11:00:00 | 2023-08-31 11:15:00 | NaN | 0 days 00:15:00 |
| 11469 | 27 | 60325 | 60326 | 249,348.93 | 249,766.00 | 11,260.83 | 0.17 | 2023-08-31 11:15:00 | 2023-08-31 11:30:00 | NaN | 0 days 00:15:00 |
| 11470 | 27 | 60326 | 60327 | 249,790.98 | 250,285.00 | 13,338.63 | 0.20 | 2023-08-31 11:30:00 | 2023-08-31 11:45:00 | NaN | 0 days 00:15:00 |
| 11471 | 27 | 60327 | 60328 | 250,310.03 | 251,259.00 | 25,622.23 | 0.38 | 2023-08-31 11:45:00 | 2023-08-31 12:00:00 | NaN | 0 days 00:15:00 |
| 11472 | 27 | 60328 | 60329 | 251,284.13 | 250,361.00 | -24,924.40 | -0.37 | 2023-08-31 12:00:00 | 2023-08-31 12:15:00 | NaN | 0 days 00:15:00 |
| 11473 | 27 | 60329 | 60330 | 250,386.04 | 250,033.00 | -9,531.97 | -0.14 | 2023-08-31 12:15:00 | 2023-08-31 12:30:00 | NaN | 0 days 00:15:00 |
| 11474 | 27 | 60330 | 60331 | 250,058.00 | 249,866.00 | -5,184.09 | -0.08 | 2023-08-31 12:30:00 | 2023-08-31 12:45:00 | NaN | 0 days 00:15:00 |
| 11475 | 27 | 60331 | 60332 | 249,890.99 | 250,228.00 | 9,099.36 | 0.13 | 2023-08-31 12:45:00 | 2023-08-31 13:00:00 | NaN | 0 days 00:15:00 |
| 11476 | 27 | 60332 | 60333 | 250,253.02 | 249,844.00 | -11,043.62 | -0.16 | 2023-08-31 13:00:00 | 2023-08-31 13:15:00 | NaN | 0 days 00:15:00 |
| 11477 | 27 | 60333 | 60334 | 249,868.98 | 249,922.00 | 1,431.42 | 0.02 | 2023-08-31 13:15:00 | 2023-08-31 13:30:00 | NaN | 0 days 00:15:00 |
| 11478 | 27 | 60334 | 60335 | 249,946.99 | 249,930.00 | -458.79 | -0.01 | 2023-08-31 13:30:00 | 2023-08-31 13:45:00 | NaN | 0 days 00:15:00 |
| 11479 | 27 | 60335 | 60336 | 249,954.99 | 249,923.00 | -863.81 | -0.01 | 2023-08-31 13:45:00 | 2023-08-31 14:00:00 | NaN | 0 days 00:15:00 |
| 11480 | 27 | 60336 | 60337 | 249,947.99 | 249,695.00 | -6,830.79 | -0.10 | 2023-08-31 14:00:00 | 2023-08-31 14:15:00 | NaN | 0 days 00:15:00 |
| 11481 | 27 | 60337 | 60338 | 249,719.97 | 249,034.00 | -18,521.18 | -0.27 | 2023-08-31 14:15:00 | 2023-08-31 14:30:00 | NaN | 0 days 00:15:00 |
| 11482 | 27 | 60338 | 60339 | 249,058.90 | 249,294.00 | 6,347.61 | 0.09 | 2023-08-31 14:30:00 | 2023-08-31 14:45:00 | NaN | 0 days 00:15:00 |
| 11483 | 27 | 60339 | 60340 | 249,318.93 | 249,355.00 | 973.91 | 0.01 | 2023-08-31 14:45:00 | 2023-08-31 15:00:00 | NaN | 0 days 00:15:00 |
| 11484 | 27 | 60340 | 60341 | 249,379.94 | 248,891.00 | -13,201.26 | -0.20 | 2023-08-31 15:00:00 | 2023-08-31 15:15:00 | NaN | 0 days 00:15:00 |
| 11485 | 27 | 60341 | 60342 | 248,915.89 | 248,678.00 | -6,423.01 | -0.10 | 2023-08-31 15:15:00 | 2023-08-31 15:30:00 | NaN | 0 days 00:15:00 |
| 11486 | 27 | 60342 | 60343 | 248,702.87 | 248,318.00 | -10,391.43 | -0.15 | 2023-08-31 15:30:00 | 2023-08-31 15:45:00 | NaN | 0 days 00:15:00 |
| 11487 | 27 | 60343 | 60344 | 248,342.83 | 245,964.00 | -64,228.46 | -0.96 | 2023-08-31 15:45:00 | 2023-08-31 16:00:00 | NaN | 0 days 00:15:00 |
| 11488 | 27 | 60344 | 60345 | 245,988.60 | 246,635.00 | 17,452.90 | 0.26 | 2023-08-31 16:00:00 | 2023-08-31 16:15:00 | NaN | 0 days 00:15:00 |
| 11489 | 27 | 60345 | 60346 | 246,659.66 | 246,057.00 | -16,271.91 | -0.24 | 2023-08-31 16:15:00 | 2023-08-31 16:30:00 | NaN | 0 days 00:15:00 |
| 11490 | 27 | 60346 | 60347 | 246,081.61 | 244,634.00 | -39,085.35 | -0.59 | 2023-08-31 16:30:00 | 2023-08-31 16:45:00 | NaN | 0 days 00:15:00 |
| 11491 | 27 | 60347 | 60348 | 244,658.46 | 243,357.00 | -35,139.51 | -0.53 | 2023-08-31 16:45:00 | 2023-08-31 17:00:00 | NaN | 0 days 00:15:00 |
| 11492 | 27 | 60348 | 60349 | 243,381.34 | 240,088.00 | -88,920.06 | -1.35 | 2023-08-31 17:00:00 | 2023-08-31 17:15:00 | NaN | 0 days 00:15:00 |
| 11493 | 27 | 60349 | 60350 | 240,112.01 | 241,550.00 | 38,825.76 | 0.60 | 2023-08-31 17:15:00 | 2023-08-31 17:30:00 | NaN | 0 days 00:15:00 |
| 11494 | 27 | 60350 | 60351 | 241,574.15 | 241,916.00 | 9,229.82 | 0.14 | 2023-08-31 17:30:00 | 2023-08-31 17:45:00 | NaN | 0 days 00:15:00 |
| 11495 | 27 | 60351 | 60352 | 241,940.19 | 242,106.00 | 4,476.83 | 0.07 | 2023-08-31 17:45:00 | 2023-08-31 18:00:00 | NaN | 0 days 00:15:00 |
| 11496 | 27 | 60352 | 60353 | 242,130.21 | 241,962.00 | -4,541.69 | -0.07 | 2023-08-31 18:00:00 | 2023-08-31 18:15:00 | NaN | 0 days 00:15:00 |
| 11497 | 27 | 60353 | 60354 | 241,986.20 | 242,150.00 | 4,422.70 | 0.07 | 2023-08-31 18:15:00 | 2023-08-31 18:30:00 | NaN | 0 days 00:15:00 |
| 11498 | 27 | 60354 | 60355 | 242,174.21 | 241,885.00 | -7,808.80 | -0.12 | 2023-08-31 18:30:00 | 2023-08-31 18:45:00 | NaN | 0 days 00:15:00 |
| 11499 | 27 | 60355 | 60356 | 241,909.19 | 241,420.00 | -13,208.09 | -0.20 | 2023-08-31 18:45:00 | 2023-08-31 19:00:00 | NaN | 0 days 00:15:00 |
| 11500 | 27 | 60356 | 60357 | 241,444.14 | 241,530.00 | 2,318.17 | 0.04 | 2023-08-31 19:00:00 | 2023-08-31 19:15:00 | NaN | 0 days 00:15:00 |
| 11501 | 27 | 60357 | 60358 | 241,554.15 | 240,573.00 | -26,491.13 | -0.41 | 2023-08-31 19:15:00 | 2023-08-31 19:30:00 | NaN | 0 days 00:15:00 |
| 11502 | 27 | 60358 | 60359 | 240,597.06 | 241,076.00 | 12,931.45 | 0.20 | 2023-08-31 19:30:00 | 2023-08-31 19:45:00 | NaN | 0 days 00:15:00 |
| 11503 | 27 | 60359 | 60360 | 241,100.11 | 241,626.00 | 14,199.09 | 0.22 | 2023-08-31 19:45:00 | 2023-08-31 20:00:00 | NaN | 0 days 00:15:00 |
| 11504 | 27 | 60360 | 60361 | 241,650.16 | 241,370.00 | -7,564.39 | -0.12 | 2023-08-31 20:00:00 | 2023-08-31 20:15:00 | NaN | 0 days 00:15:00 |
| 11505 | 27 | 60361 | 60362 | 241,394.14 | 240,950.00 | -11,991.70 | -0.18 | 2023-08-31 20:15:00 | 2023-08-31 20:30:00 | NaN | 0 days 00:15:00 |
| 11506 | 27 | 60362 | 60363 | 240,974.10 | 241,390.00 | 11,229.43 | 0.17 | 2023-08-31 20:30:00 | 2023-08-31 20:45:00 | NaN | 0 days 00:15:00 |
| 11507 | 27 | 60363 | 60364 | 241,414.14 | 241,003.00 | -11,100.75 | -0.17 | 2023-08-31 20:45:00 | 2023-08-31 21:00:00 | NaN | 0 days 00:15:00 |
| 11508 | 27 | 60364 | 60365 | 241,027.10 | 240,137.00 | -24,032.71 | -0.37 | 2023-08-31 21:00:00 | 2023-08-31 21:15:00 | NaN | 0 days 00:15:00 |
| 11509 | 27 | 60365 | 60366 | 240,161.01 | 239,788.00 | -10,071.37 | -0.16 | 2023-08-31 21:15:00 | 2023-08-31 21:30:00 | NaN | 0 days 00:15:00 |
| 11510 | 27 | 60366 | 60367 | 239,811.98 | 239,825.00 | 351.57 | 0.01 | 2023-08-31 21:30:00 | 2023-08-31 21:45:00 | NaN | 0 days 00:15:00 |
| 11511 | 27 | 60367 | 60368 | 239,848.98 | 239,883.00 | 918.47 | 0.01 | 2023-08-31 21:45:00 | 2023-08-31 22:00:00 | NaN | 0 days 00:15:00 |
| 11512 | 27 | 60368 | 60369 | 239,906.99 | 240,253.00 | 9,342.32 | 0.14 | 2023-08-31 22:00:00 | 2023-08-31 22:15:00 | NaN | 0 days 00:15:00 |
| 11513 | 27 | 60369 | 60370 | 240,277.03 | 240,421.00 | 3,887.32 | 0.06 | 2023-08-31 22:15:00 | 2023-08-31 22:30:00 | NaN | 0 days 00:15:00 |
| 11514 | 27 | 60370 | 60371 | 240,445.04 | 240,490.00 | 1,213.86 | 0.02 | 2023-08-31 22:30:00 | 2023-08-31 22:45:00 | NaN | 0 days 00:15:00 |
| 11515 | 27 | 60371 | 60372 | 240,514.05 | 240,399.00 | -3,106.32 | -0.05 | 2023-08-31 22:45:00 | 2023-08-31 23:00:00 | NaN | 0 days 00:15:00 |
| 11516 | 27 | 60372 | 60373 | 240,423.04 | 240,729.00 | 8,260.92 | 0.13 | 2023-08-31 23:00:00 | 2023-08-31 23:15:00 | NaN | 0 days 00:15:00 |
| 11517 | 27 | 60373 | 60374 | 240,753.07 | 240,486.00 | -7,210.97 | -0.11 | 2023-08-31 23:15:00 | 2023-08-31 23:30:00 | NaN | 0 days 00:15:00 |
| 11518 | 27 | 60374 | 60375 | 240,510.05 | 240,012.00 | -13,447.31 | -0.21 | 2023-08-31 23:30:00 | 2023-08-31 23:45:00 | NaN | 0 days 00:15:00 |
| 11519 | 27 | 60375 | 60376 | 240,036.00 | 240,195.00 | 4,292.97 | 0.07 | 2023-08-31 23:45:00 | 2023-09-01 00:00:00 | NaN | 0 days 00:15:00 |
| 11520 | 27 | 60376 | 63353 | 240,219.02 | 258,954.00 | 505,844.47 | 7.80 | 2023-09-01 00:00:00 | 2023-10-02 00:15:00 | NaN | 31 days 00:15:00 |
| 11521 | -27 | 63353 | 63354 | 258,928.10 | 258,428.00 | 13,502.82 | 0.19 | 2023-10-02 00:15:00 | 2023-10-02 00:30:00 | NaN | 0 days 00:15:00 |
| 11522 | -27 | 63354 | 63355 | 258,402.16 | 258,275.00 | 3,433.24 | 0.05 | 2023-10-02 00:30:00 | 2023-10-02 00:45:00 | NaN | 0 days 00:15:00 |
| 11523 | -27 | 63355 | 63356 | 258,249.17 | 258,142.00 | 2,893.66 | 0.04 | 2023-10-02 00:45:00 | 2023-10-02 01:00:00 | NaN | 0 days 00:15:00 |
| 11524 | -27 | 63356 | 63357 | 258,116.19 | 257,700.00 | 11,237.02 | 0.16 | 2023-10-02 01:00:00 | 2023-10-02 01:15:00 | NaN | 0 days 00:15:00 |
| 11525 | -27 | 63357 | 63358 | 257,674.23 | 257,300.00 | 10,104.21 | 0.15 | 2023-10-02 01:15:00 | 2023-10-02 01:30:00 | NaN | 0 days 00:15:00 |
| 11526 | -27 | 63358 | 63359 | 257,274.27 | 257,485.00 | -5,689.71 | -0.08 | 2023-10-02 01:30:00 | 2023-10-02 01:45:00 | NaN | 0 days 00:15:00 |
| 11527 | -27 | 63359 | 63360 | 257,459.25 | 257,922.00 | -12,494.21 | -0.18 | 2023-10-02 01:45:00 | 2023-10-02 02:00:00 | NaN | 0 days 00:15:00 |
| 11528 | -27 | 63360 | 63361 | 257,896.21 | 258,028.00 | -3,558.39 | -0.05 | 2023-10-02 02:00:00 | 2023-10-02 02:15:00 | NaN | 0 days 00:15:00 |
| 11529 | -27 | 63361 | 63362 | 258,002.20 | 258,308.00 | -8,256.68 | -0.12 | 2023-10-02 02:15:00 | 2023-10-02 02:30:00 | NaN | 0 days 00:15:00 |
| 11530 | -27 | 63362 | 63363 | 258,282.17 | 258,274.00 | 220.57 | 0.00 | 2023-10-02 02:30:00 | 2023-10-02 02:45:00 | NaN | 0 days 00:15:00 |
| 11531 | -27 | 63363 | 63364 | 258,248.17 | 258,215.00 | 895.66 | 0.01 | 2023-10-02 02:45:00 | 2023-10-02 03:00:00 | NaN | 0 days 00:15:00 |
| 11532 | -27 | 63364 | 63365 | 258,189.18 | 258,485.00 | -7,987.18 | -0.11 | 2023-10-02 03:00:00 | 2023-10-02 03:15:00 | NaN | 0 days 00:15:00 |
| 11533 | -27 | 63365 | 63366 | 258,459.15 | 258,218.00 | 6,511.09 | 0.09 | 2023-10-02 03:15:00 | 2023-10-02 03:30:00 | NaN | 0 days 00:15:00 |
| 11534 | -27 | 63366 | 63367 | 258,192.18 | 258,618.00 | -11,497.19 | -0.16 | 2023-10-02 03:30:00 | 2023-10-02 03:45:00 | NaN | 0 days 00:15:00 |
| 11535 | -27 | 63367 | 63368 | 258,592.14 | 258,359.00 | 6,294.73 | 0.09 | 2023-10-02 03:45:00 | 2023-10-02 04:00:00 | NaN | 0 days 00:15:00 |
| 11536 | -27 | 63368 | 63369 | 258,333.16 | 258,826.00 | -13,306.57 | -0.19 | 2023-10-02 04:00:00 | 2023-10-02 04:15:00 | NaN | 0 days 00:15:00 |
| 11537 | -27 | 63369 | 63370 | 258,800.12 | 258,888.00 | -2,372.83 | -0.03 | 2023-10-02 04:15:00 | 2023-10-02 04:30:00 | NaN | 0 days 00:15:00 |
| 11538 | -27 | 63370 | 63371 | 258,862.11 | 258,510.00 | 9,507.00 | 0.14 | 2023-10-02 04:30:00 | 2023-10-02 04:45:00 | NaN | 0 days 00:15:00 |
| 11539 | -27 | 63371 | 63372 | 258,484.15 | 258,641.00 | -4,234.98 | -0.06 | 2023-10-02 04:45:00 | 2023-10-02 05:00:00 | NaN | 0 days 00:15:00 |
| 11540 | -27 | 63372 | 63373 | 258,615.14 | 258,597.00 | 489.67 | 0.01 | 2023-10-02 05:00:00 | 2023-10-02 05:15:00 | NaN | 0 days 00:15:00 |
| 11541 | -27 | 63373 | 63374 | 258,571.14 | 258,720.00 | -4,019.21 | -0.06 | 2023-10-02 05:15:00 | 2023-10-02 05:30:00 | NaN | 0 days 00:15:00 |
| 11542 | -27 | 63374 | 63375 | 258,694.13 | 258,855.00 | -4,343.54 | -0.06 | 2023-10-02 05:30:00 | 2023-10-02 05:45:00 | NaN | 0 days 00:15:00 |
| 11543 | -27 | 63375 | 63376 | 258,829.11 | 257,582.00 | 33,672.09 | 0.48 | 2023-10-02 05:45:00 | 2023-10-02 06:00:00 | NaN | 0 days 00:15:00 |
| 11544 | -27 | 63376 | 63377 | 257,556.24 | 257,302.00 | 6,864.53 | 0.10 | 2023-10-02 06:00:00 | 2023-10-02 06:15:00 | NaN | 0 days 00:15:00 |
| 11545 | -27 | 63377 | 63378 | 257,276.27 | 257,634.00 | -9,658.72 | -0.14 | 2023-10-02 06:15:00 | 2023-10-02 06:30:00 | NaN | 0 days 00:15:00 |
| 11546 | -27 | 63378 | 63379 | 257,608.24 | 257,868.00 | -7,013.61 | -0.10 | 2023-10-02 06:30:00 | 2023-10-02 06:45:00 | NaN | 0 days 00:15:00 |
| 11547 | -27 | 63379 | 63380 | 257,842.21 | 258,102.00 | -7,014.24 | -0.10 | 2023-10-02 06:45:00 | 2023-10-02 07:00:00 | NaN | 0 days 00:15:00 |
| 11548 | -27 | 63380 | 63381 | 258,076.19 | 258,183.00 | -2,883.88 | -0.04 | 2023-10-02 07:00:00 | 2023-10-02 07:15:00 | NaN | 0 days 00:15:00 |
| 11549 | -27 | 63381 | 63382 | 258,157.18 | 257,830.00 | 8,833.91 | 0.13 | 2023-10-02 07:15:00 | 2023-10-02 07:30:00 | NaN | 0 days 00:15:00 |
| 11550 | -27 | 63382 | 63383 | 257,804.22 | 258,295.00 | -13,251.14 | -0.19 | 2023-10-02 07:30:00 | 2023-10-02 07:45:00 | NaN | 0 days 00:15:00 |
| 11551 | -27 | 63383 | 63384 | 258,269.17 | 258,977.00 | -19,111.40 | -0.27 | 2023-10-02 07:45:00 | 2023-10-02 08:00:00 | NaN | 0 days 00:15:00 |
| 11552 | -27 | 63384 | 63385 | 258,951.10 | 258,884.00 | 1,811.76 | 0.03 | 2023-10-02 08:00:00 | 2023-10-02 08:15:00 | NaN | 0 days 00:15:00 |
| 11553 | -27 | 63385 | 63386 | 258,858.11 | 259,213.00 | -9,581.99 | -0.14 | 2023-10-02 08:15:00 | 2023-10-02 08:30:00 | NaN | 0 days 00:15:00 |
| 11554 | -27 | 63386 | 63387 | 259,187.08 | 259,700.00 | -13,848.88 | -0.20 | 2023-10-02 08:30:00 | 2023-10-02 08:45:00 | NaN | 0 days 00:15:00 |
| 11555 | -27 | 63387 | 63388 | 259,674.03 | 259,872.00 | -5,345.19 | -0.08 | 2023-10-02 08:45:00 | 2023-10-02 09:00:00 | NaN | 0 days 00:15:00 |
| 11556 | -27 | 63388 | 63389 | 259,846.01 | 260,029.00 | -4,940.65 | -0.07 | 2023-10-02 09:00:00 | 2023-10-02 09:15:00 | NaN | 0 days 00:15:00 |
| 11557 | -27 | 63389 | 63390 | 260,003.00 | 259,661.00 | 9,233.92 | 0.13 | 2023-10-02 09:15:00 | 2023-10-02 09:30:00 | NaN | 0 days 00:15:00 |
| 11558 | -27 | 63390 | 63391 | 259,635.03 | 259,963.00 | -8,855.08 | -0.13 | 2023-10-02 09:30:00 | 2023-10-02 09:45:00 | NaN | 0 days 00:15:00 |
| 11559 | -27 | 63391 | 63392 | 259,937.00 | 259,685.00 | 6,804.10 | 0.10 | 2023-10-02 09:45:00 | 2023-10-02 10:00:00 | NaN | 0 days 00:15:00 |
| 11560 | -27 | 63392 | 63393 | 259,659.03 | 259,746.00 | -2,348.15 | -0.03 | 2023-10-02 10:00:00 | 2023-10-02 10:15:00 | NaN | 0 days 00:15:00 |
| 11561 | -27 | 63393 | 63394 | 259,720.03 | 259,530.00 | 5,130.69 | 0.07 | 2023-10-02 10:15:00 | 2023-10-02 10:30:00 | NaN | 0 days 00:15:00 |
| 11562 | -27 | 63394 | 63395 | 259,504.05 | 259,700.00 | -5,290.73 | -0.08 | 2023-10-02 10:30:00 | 2023-10-02 10:45:00 | NaN | 0 days 00:15:00 |
| 11563 | -27 | 63395 | 63396 | 259,674.03 | 259,573.00 | 2,727.81 | 0.04 | 2023-10-02 10:45:00 | 2023-10-02 11:00:00 | NaN | 0 days 00:15:00 |
| 11564 | -27 | 63396 | 63397 | 259,547.04 | 259,699.00 | -4,102.85 | -0.06 | 2023-10-02 11:00:00 | 2023-10-02 11:15:00 | NaN | 0 days 00:15:00 |
| 11565 | -27 | 63397 | 63398 | 259,673.03 | 259,520.00 | 4,131.81 | 0.06 | 2023-10-02 11:15:00 | 2023-10-02 11:30:00 | NaN | 0 days 00:15:00 |
| 11566 | -27 | 63398 | 63399 | 259,494.05 | 259,710.00 | -5,830.70 | -0.08 | 2023-10-02 11:30:00 | 2023-10-02 11:45:00 | NaN | 0 days 00:15:00 |
| 11567 | -27 | 63399 | 63400 | 259,684.03 | 258,999.00 | 18,495.78 | 0.26 | 2023-10-02 11:45:00 | 2023-10-02 12:00:00 | NaN | 0 days 00:15:00 |
| 11568 | -27 | 63400 | 63401 | 258,973.10 | 258,889.00 | 2,270.70 | 0.03 | 2023-10-02 12:00:00 | 2023-10-02 12:15:00 | NaN | 0 days 00:15:00 |
| 11569 | -27 | 63401 | 63402 | 258,863.11 | 259,076.00 | -5,748.00 | -0.08 | 2023-10-02 12:15:00 | 2023-10-02 12:30:00 | NaN | 0 days 00:15:00 |
| 11570 | -27 | 63402 | 63403 | 259,050.09 | 259,560.00 | -13,767.51 | -0.20 | 2023-10-02 12:30:00 | 2023-10-02 12:45:00 | NaN | 0 days 00:15:00 |
| 11571 | -27 | 63403 | 63404 | 259,534.04 | 259,547.00 | -349.81 | -0.00 | 2023-10-02 12:45:00 | 2023-10-02 13:00:00 | NaN | 0 days 00:15:00 |
| 11572 | -27 | 63404 | 63405 | 259,521.05 | 259,562.00 | -1,105.78 | -0.02 | 2023-10-02 13:00:00 | 2023-10-02 13:15:00 | NaN | 0 days 00:15:00 |
| 11573 | -27 | 63405 | 63406 | 259,536.04 | 259,150.00 | 10,423.18 | 0.15 | 2023-10-02 13:15:00 | 2023-10-02 13:30:00 | NaN | 0 days 00:15:00 |
| 11574 | -27 | 63406 | 63407 | 259,124.08 | 258,604.00 | 14,042.29 | 0.20 | 2023-10-02 13:30:00 | 2023-10-02 13:45:00 | NaN | 0 days 00:15:00 |
| 11575 | -27 | 63407 | 63408 | 258,578.14 | 258,529.00 | 1,326.77 | 0.02 | 2023-10-02 13:45:00 | 2023-10-02 14:00:00 | NaN | 0 days 00:15:00 |
| 11576 | -27 | 63408 | 63409 | 258,503.15 | 258,406.00 | 2,622.97 | 0.04 | 2023-10-02 14:00:00 | 2023-10-02 14:15:00 | NaN | 0 days 00:15:00 |
| 11577 | -27 | 63409 | 63410 | 258,380.16 | 256,387.00 | 53,815.30 | 0.77 | 2023-10-02 14:15:00 | 2023-10-02 14:30:00 | NaN | 0 days 00:15:00 |
| 11578 | -28 | 63410 | 63411 | 256,361.36 | 256,804.00 | -12,393.88 | -0.17 | 2023-10-02 14:30:00 | 2023-10-02 14:45:00 | NaN | 0 days 00:15:00 |
| 11579 | -27 | 63411 | 63412 | 256,778.32 | 257,464.00 | -18,513.37 | -0.27 | 2023-10-02 14:45:00 | 2023-10-02 15:00:00 | NaN | 0 days 00:15:00 |
| 11580 | -27 | 63412 | 63413 | 257,438.25 | 257,153.00 | 7,701.85 | 0.11 | 2023-10-02 15:00:00 | 2023-10-02 15:15:00 | NaN | 0 days 00:15:00 |
| 11581 | -27 | 63413 | 63414 | 257,127.28 | 257,091.00 | 979.69 | 0.01 | 2023-10-02 15:15:00 | 2023-10-02 15:30:00 | NaN | 0 days 00:15:00 |
| 11582 | -27 | 63414 | 63415 | 257,065.29 | 256,529.00 | 14,479.85 | 0.21 | 2023-10-02 15:30:00 | 2023-10-02 15:45:00 | NaN | 0 days 00:15:00 |
| 11583 | -27 | 63415 | 63416 | 256,503.35 | 255,485.00 | 27,495.37 | 0.40 | 2023-10-02 15:45:00 | 2023-10-02 16:00:00 | NaN | 0 days 00:15:00 |
| 11584 | -28 | 63416 | 63417 | 255,459.45 | 253,653.00 | 50,580.64 | 0.71 | 2023-10-02 16:00:00 | 2023-10-02 16:15:00 | NaN | 0 days 00:15:00 |
| 11585 | -28 | 63417 | 63418 | 253,627.63 | 253,433.00 | 5,449.77 | 0.08 | 2023-10-02 16:15:00 | 2023-10-02 16:30:00 | NaN | 0 days 00:15:00 |
| 11586 | -28 | 63418 | 63419 | 253,407.66 | 253,361.00 | 1,306.39 | 0.02 | 2023-10-02 16:30:00 | 2023-10-02 16:45:00 | NaN | 0 days 00:15:00 |
| 11587 | -28 | 63419 | 63420 | 253,335.66 | 253,549.00 | -5,973.41 | -0.08 | 2023-10-02 16:45:00 | 2023-10-02 17:00:00 | NaN | 0 days 00:15:00 |
| 11588 | -28 | 63420 | 63421 | 253,523.65 | 252,883.00 | 17,938.06 | 0.25 | 2023-10-02 17:00:00 | 2023-10-02 17:15:00 | NaN | 0 days 00:15:00 |
| 11589 | -28 | 63421 | 63422 | 252,857.71 | 252,635.00 | 6,235.93 | 0.09 | 2023-10-02 17:15:00 | 2023-10-02 17:30:00 | NaN | 0 days 00:15:00 |
| 11590 | -28 | 63422 | 63423 | 252,609.74 | 253,177.00 | -15,883.38 | -0.22 | 2023-10-02 17:30:00 | 2023-10-02 17:45:00 | NaN | 0 days 00:15:00 |
| 11591 | -28 | 63423 | 63424 | 253,151.68 | 253,434.00 | -7,904.90 | -0.11 | 2023-10-02 17:45:00 | 2023-10-02 18:00:00 | NaN | 0 days 00:15:00 |
| 11592 | -28 | 63424 | 63425 | 253,408.66 | 253,147.00 | 7,326.38 | 0.10 | 2023-10-02 18:00:00 | 2023-10-02 18:15:00 | NaN | 0 days 00:15:00 |
| 11593 | -28 | 63425 | 63426 | 253,121.69 | 253,444.00 | -9,024.81 | -0.13 | 2023-10-02 18:15:00 | 2023-10-02 18:30:00 | NaN | 0 days 00:15:00 |
| 11594 | -28 | 63426 | 63427 | 253,418.66 | 252,554.00 | 24,210.36 | 0.34 | 2023-10-02 18:30:00 | 2023-10-02 18:45:00 | NaN | 0 days 00:15:00 |
| 11595 | -28 | 63427 | 63428 | 252,528.74 | 247,969.00 | 127,672.85 | 1.81 | 2023-10-02 18:45:00 | 2023-10-02 19:00:00 | NaN | 0 days 00:15:00 |
| 11596 | -29 | 63428 | 63429 | 247,944.20 | 248,514.00 | -16,524.11 | -0.23 | 2023-10-02 19:00:00 | 2023-10-02 19:15:00 | NaN | 0 days 00:15:00 |
| 11597 | -29 | 63429 | 63430 | 248,489.15 | 249,104.00 | -17,830.69 | -0.25 | 2023-10-02 19:15:00 | 2023-10-02 19:30:00 | NaN | 0 days 00:15:00 |
| 11598 | -29 | 63430 | 63431 | 249,079.09 | 249,544.00 | -13,482.40 | -0.19 | 2023-10-02 19:30:00 | 2023-10-02 19:45:00 | NaN | 0 days 00:15:00 |
| 11599 | -29 | 63431 | 63432 | 249,519.05 | 249,941.00 | -12,236.68 | -0.17 | 2023-10-02 19:45:00 | 2023-10-02 20:00:00 | NaN | 0 days 00:15:00 |
| 11600 | -29 | 63432 | 63433 | 249,916.01 | 250,894.00 | -28,361.83 | -0.39 | 2023-10-02 20:00:00 | 2023-10-02 20:15:00 | NaN | 0 days 00:15:00 |
| 11601 | -29 | 63433 | 63434 | 250,868.91 | 250,189.00 | 19,717.41 | 0.27 | 2023-10-02 20:15:00 | 2023-10-02 20:30:00 | NaN | 0 days 00:15:00 |
| 11602 | -29 | 63434 | 63435 | 250,163.98 | 250,124.00 | 1,159.45 | 0.02 | 2023-10-02 20:30:00 | 2023-10-02 20:45:00 | NaN | 0 days 00:15:00 |
| 11603 | -29 | 63435 | 63436 | 250,098.99 | 250,015.00 | 2,435.64 | 0.03 | 2023-10-02 20:45:00 | 2023-10-02 21:00:00 | NaN | 0 days 00:15:00 |
| 11604 | -29 | 63436 | 63437 | 249,990.00 | 249,647.00 | 9,946.96 | 0.14 | 2023-10-02 21:00:00 | 2023-10-02 21:15:00 | NaN | 0 days 00:15:00 |
| 11605 | -29 | 63437 | 63438 | 249,622.04 | 249,205.00 | 12,094.02 | 0.17 | 2023-10-02 21:15:00 | 2023-10-02 21:30:00 | NaN | 0 days 00:15:00 |
| 11606 | -29 | 63438 | 63439 | 249,180.08 | 249,179.00 | 31.31 | 0.00 | 2023-10-02 21:30:00 | 2023-10-02 21:45:00 | NaN | 0 days 00:15:00 |
| 11607 | -29 | 63439 | 63440 | 249,154.08 | 245,951.00 | 92,889.38 | 1.29 | 2023-10-02 21:45:00 | 2023-10-02 22:00:00 | NaN | 0 days 00:15:00 |
| 11608 | -30 | 63440 | 63441 | 245,926.40 | 247,850.00 | -57,707.85 | -0.78 | 2023-10-02 22:00:00 | 2023-10-02 22:15:00 | NaN | 0 days 00:15:00 |
| 11609 | -29 | 63441 | 63442 | 247,825.21 | 248,104.00 | -8,084.77 | -0.11 | 2023-10-02 22:15:00 | 2023-10-02 22:30:00 | NaN | 0 days 00:15:00 |
| 11610 | -29 | 63442 | 63443 | 248,079.19 | 248,508.00 | -12,435.50 | -0.17 | 2023-10-02 22:30:00 | 2023-10-02 22:45:00 | NaN | 0 days 00:15:00 |
| 11611 | -29 | 63443 | 63444 | 248,483.15 | 248,764.00 | -8,144.67 | -0.11 | 2023-10-02 22:45:00 | 2023-10-02 23:00:00 | NaN | 0 days 00:15:00 |
| 11612 | -29 | 63444 | 63445 | 248,739.12 | 249,225.00 | -14,090.42 | -0.20 | 2023-10-02 23:00:00 | 2023-10-02 23:15:00 | NaN | 0 days 00:15:00 |
| 11613 | -29 | 63445 | 63446 | 249,200.08 | 249,084.00 | 3,366.25 | 0.05 | 2023-10-02 23:15:00 | 2023-10-02 23:30:00 | NaN | 0 days 00:15:00 |
| 11614 | -29 | 63446 | 63447 | 249,059.09 | 249,308.00 | -7,218.34 | -0.10 | 2023-10-02 23:30:00 | 2023-10-02 23:45:00 | NaN | 0 days 00:15:00 |
| 11615 | -29 | 63447 | 63448 | 249,283.07 | 249,859.00 | -16,701.99 | -0.23 | 2023-10-02 23:45:00 | 2023-10-03 00:00:00 | NaN | 0 days 00:15:00 |
| 11616 | -29 | 63448 | 64697 | 249,834.01 | 233,148.00 | 483,894.41 | 6.68 | 2023-10-03 00:00:00 | 2023-10-16 00:15:00 | NaN | 13 days 00:15:00 |
| 11617 | 33 | 64697 | 64698 | 233,171.31 | 233,177.00 | 187.61 | 0.00 | 2023-10-16 00:15:00 | 2023-10-16 00:30:00 | NaN | 0 days 00:15:00 |
| 11618 | 33 | 64698 | 64699 | 233,200.32 | 233,083.00 | -3,871.48 | -0.05 | 2023-10-16 00:30:00 | 2023-10-16 00:45:00 | NaN | 0 days 00:15:00 |
| 11619 | 33 | 64699 | 64700 | 233,106.31 | 232,728.00 | -12,484.17 | -0.16 | 2023-10-16 00:45:00 | 2023-10-16 01:00:00 | NaN | 0 days 00:15:00 |
| 11620 | 33 | 64700 | 64701 | 232,751.27 | 233,017.00 | 8,769.00 | 0.11 | 2023-10-16 01:00:00 | 2023-10-16 01:15:00 | NaN | 0 days 00:15:00 |
| 11621 | 33 | 64701 | 64702 | 233,040.30 | 233,103.00 | 2,069.04 | 0.03 | 2023-10-16 01:15:00 | 2023-10-16 01:30:00 | NaN | 0 days 00:15:00 |
| 11622 | 33 | 64702 | 64703 | 233,126.31 | 234,000.00 | 28,831.76 | 0.37 | 2023-10-16 01:30:00 | 2023-10-16 01:45:00 | NaN | 0 days 00:15:00 |
| 11623 | 33 | 64703 | 64704 | 234,023.40 | 233,708.00 | -10,408.20 | -0.13 | 2023-10-16 01:45:00 | 2023-10-16 02:00:00 | NaN | 0 days 00:15:00 |
| 11624 | 33 | 64704 | 64705 | 233,731.37 | 233,719.00 | -408.24 | -0.01 | 2023-10-16 02:00:00 | 2023-10-16 02:15:00 | NaN | 0 days 00:15:00 |
| 11625 | 33 | 64705 | 64706 | 233,742.37 | 233,791.00 | 1,604.73 | 0.02 | 2023-10-16 02:15:00 | 2023-10-16 02:30:00 | NaN | 0 days 00:15:00 |
| 11626 | 33 | 64706 | 64707 | 233,814.38 | 234,134.00 | 10,547.49 | 0.14 | 2023-10-16 02:30:00 | 2023-10-16 02:45:00 | NaN | 0 days 00:15:00 |
| 11627 | 33 | 64707 | 64708 | 234,157.41 | 233,749.00 | -13,477.64 | -0.17 | 2023-10-16 02:45:00 | 2023-10-16 03:00:00 | NaN | 0 days 00:15:00 |
| 11628 | 33 | 64708 | 64709 | 233,772.37 | 233,880.00 | 3,551.63 | 0.05 | 2023-10-16 03:00:00 | 2023-10-16 03:15:00 | NaN | 0 days 00:15:00 |
| 11629 | 33 | 64709 | 64710 | 233,903.39 | 233,773.00 | -4,302.80 | -0.06 | 2023-10-16 03:15:00 | 2023-10-16 03:30:00 | NaN | 0 days 00:15:00 |
| 11630 | 33 | 64710 | 64711 | 233,796.38 | 234,010.00 | 7,049.55 | 0.09 | 2023-10-16 03:30:00 | 2023-10-16 03:45:00 | NaN | 0 days 00:15:00 |
| 11631 | 33 | 64711 | 64712 | 234,033.40 | 233,875.00 | -5,227.23 | -0.07 | 2023-10-16 03:45:00 | 2023-10-16 04:00:00 | NaN | 0 days 00:15:00 |
| 11632 | 33 | 64712 | 64713 | 233,898.39 | 234,069.00 | 5,630.21 | 0.07 | 2023-10-16 04:00:00 | 2023-10-16 04:15:00 | NaN | 0 days 00:15:00 |
| 11633 | 33 | 64713 | 64714 | 234,092.41 | 233,883.00 | -6,910.43 | -0.09 | 2023-10-16 04:15:00 | 2023-10-16 04:30:00 | NaN | 0 days 00:15:00 |
| 11634 | 33 | 64714 | 64715 | 233,906.39 | 233,851.00 | -1,827.81 | -0.02 | 2023-10-16 04:30:00 | 2023-10-16 04:45:00 | NaN | 0 days 00:15:00 |
| 11635 | 33 | 64715 | 64716 | 233,874.39 | 233,813.00 | -2,025.71 | -0.03 | 2023-10-16 04:45:00 | 2023-10-16 05:00:00 | NaN | 0 days 00:15:00 |
| 11636 | 33 | 64716 | 64717 | 233,836.38 | 233,778.00 | -1,926.58 | -0.02 | 2023-10-16 05:00:00 | 2023-10-16 05:15:00 | NaN | 0 days 00:15:00 |
| 11637 | 33 | 64717 | 64718 | 233,801.38 | 233,925.00 | 4,079.53 | 0.05 | 2023-10-16 05:15:00 | 2023-10-16 05:30:00 | NaN | 0 days 00:15:00 |
| 11638 | 33 | 64718 | 64719 | 233,948.39 | 236,972.00 | 99,779.05 | 1.29 | 2023-10-16 05:30:00 | 2023-10-16 05:45:00 | NaN | 0 days 00:15:00 |
| 11639 | 33 | 64719 | 64720 | 236,995.70 | 236,908.00 | -2,894.01 | -0.04 | 2023-10-16 05:45:00 | 2023-10-16 06:00:00 | NaN | 0 days 00:15:00 |
| 11640 | 33 | 64720 | 64721 | 236,931.69 | 237,150.00 | 7,204.20 | 0.09 | 2023-10-16 06:00:00 | 2023-10-16 06:15:00 | NaN | 0 days 00:15:00 |
| 11641 | 33 | 64721 | 64722 | 237,173.71 | 236,931.00 | -8,009.59 | -0.10 | 2023-10-16 06:15:00 | 2023-10-16 06:30:00 | NaN | 0 days 00:15:00 |
| 11642 | 33 | 64722 | 64723 | 236,954.69 | 236,505.00 | -14,839.87 | -0.19 | 2023-10-16 06:30:00 | 2023-10-16 06:45:00 | NaN | 0 days 00:15:00 |
| 11643 | 33 | 64723 | 64724 | 236,528.65 | 236,345.00 | -6,060.47 | -0.08 | 2023-10-16 06:45:00 | 2023-10-16 07:00:00 | NaN | 0 days 00:15:00 |
| 11644 | 33 | 64724 | 64725 | 236,368.63 | 236,306.00 | -2,066.94 | -0.03 | 2023-10-16 07:00:00 | 2023-10-16 07:15:00 | NaN | 0 days 00:15:00 |
| 11645 | 33 | 64725 | 64726 | 236,329.63 | 236,112.00 | -7,181.81 | -0.09 | 2023-10-16 07:15:00 | 2023-10-16 07:30:00 | NaN | 0 days 00:15:00 |
| 11646 | 33 | 64726 | 64727 | 236,135.61 | 236,459.00 | 10,671.83 | 0.14 | 2023-10-16 07:30:00 | 2023-10-16 07:45:00 | NaN | 0 days 00:15:00 |
| 11647 | 33 | 64727 | 64728 | 236,482.65 | 236,443.00 | -1,308.31 | -0.02 | 2023-10-16 07:45:00 | 2023-10-16 08:00:00 | NaN | 0 days 00:15:00 |
| 11648 | 33 | 64728 | 64729 | 236,466.64 | 236,419.00 | -1,572.26 | -0.02 | 2023-10-16 08:00:00 | 2023-10-16 08:15:00 | NaN | 0 days 00:15:00 |
| 11649 | 33 | 64729 | 64730 | 236,442.64 | 236,692.00 | 8,228.82 | 0.11 | 2023-10-16 08:15:00 | 2023-10-16 08:30:00 | NaN | 0 days 00:15:00 |
| 11650 | 33 | 64730 | 64731 | 236,715.67 | 236,982.00 | 8,788.92 | 0.11 | 2023-10-16 08:30:00 | 2023-10-16 08:45:00 | NaN | 0 days 00:15:00 |
| 11651 | 33 | 64731 | 64732 | 237,005.70 | 236,904.00 | -3,356.04 | -0.04 | 2023-10-16 08:45:00 | 2023-10-16 09:00:00 | NaN | 0 days 00:15:00 |
| 11652 | 33 | 64732 | 64733 | 236,927.69 | 236,660.00 | -8,833.78 | -0.11 | 2023-10-16 09:00:00 | 2023-10-16 09:15:00 | NaN | 0 days 00:15:00 |
| 11653 | 33 | 64733 | 64734 | 236,683.67 | 235,821.00 | -28,467.98 | -0.36 | 2023-10-16 09:15:00 | 2023-10-16 09:30:00 | NaN | 0 days 00:15:00 |
| 11654 | 33 | 64734 | 64735 | 235,844.58 | 235,861.00 | 541.79 | 0.01 | 2023-10-16 09:30:00 | 2023-10-16 09:45:00 | NaN | 0 days 00:15:00 |
| 11655 | 33 | 64735 | 64736 | 235,884.59 | 236,329.00 | 14,665.66 | 0.19 | 2023-10-16 09:45:00 | 2023-10-16 10:00:00 | NaN | 0 days 00:15:00 |
| 11656 | 33 | 64736 | 64737 | 236,352.63 | 236,931.00 | 19,086.11 | 0.24 | 2023-10-16 10:00:00 | 2023-10-16 10:15:00 | NaN | 0 days 00:15:00 |
| 11657 | 33 | 64737 | 64738 | 236,954.69 | 236,615.00 | -11,209.87 | -0.14 | 2023-10-16 10:15:00 | 2023-10-16 10:30:00 | NaN | 0 days 00:15:00 |
| 11658 | 33 | 64738 | 64739 | 236,638.66 | 236,700.00 | 2,024.17 | 0.03 | 2023-10-16 10:30:00 | 2023-10-16 10:45:00 | NaN | 0 days 00:15:00 |
| 11659 | 33 | 64739 | 64740 | 236,723.67 | 237,042.00 | 10,504.89 | 0.13 | 2023-10-16 10:45:00 | 2023-10-16 11:00:00 | NaN | 0 days 00:15:00 |
| 11660 | 33 | 64740 | 64741 | 237,065.70 | 237,319.00 | 8,358.76 | 0.11 | 2023-10-16 11:00:00 | 2023-10-16 11:15:00 | NaN | 0 days 00:15:00 |
| 11661 | 33 | 64741 | 64742 | 237,342.73 | 237,187.00 | -5,139.15 | -0.07 | 2023-10-16 11:15:00 | 2023-10-16 11:30:00 | NaN | 0 days 00:15:00 |
| 11662 | 33 | 64742 | 64743 | 237,210.72 | 237,120.00 | -2,993.72 | -0.04 | 2023-10-16 11:30:00 | 2023-10-16 11:45:00 | NaN | 0 days 00:15:00 |
| 11663 | 33 | 64743 | 64744 | 237,143.71 | 236,728.00 | -13,718.50 | -0.18 | 2023-10-16 11:45:00 | 2023-10-16 12:00:00 | NaN | 0 days 00:15:00 |
| 11664 | 33 | 64744 | 64745 | 236,751.67 | 236,892.00 | 4,630.80 | 0.06 | 2023-10-16 12:00:00 | 2023-10-16 12:15:00 | NaN | 0 days 00:15:00 |
| 11665 | 33 | 64745 | 64746 | 236,915.69 | 236,837.00 | -2,596.74 | -0.03 | 2023-10-16 12:15:00 | 2023-10-16 12:30:00 | NaN | 0 days 00:15:00 |
| 11666 | 33 | 64746 | 64747 | 236,860.68 | 236,864.00 | 109.44 | 0.00 | 2023-10-16 12:30:00 | 2023-10-16 12:45:00 | NaN | 0 days 00:15:00 |
| 11667 | 33 | 64747 | 64748 | 236,887.69 | 236,942.00 | 1,792.35 | 0.02 | 2023-10-16 12:45:00 | 2023-10-16 13:00:00 | NaN | 0 days 00:15:00 |
| 11668 | 33 | 64748 | 64749 | 236,965.69 | 237,157.00 | 6,313.09 | 0.08 | 2023-10-16 13:00:00 | 2023-10-16 13:15:00 | NaN | 0 days 00:15:00 |
| 11669 | 33 | 64749 | 64750 | 237,180.72 | 237,091.00 | -2,960.62 | -0.04 | 2023-10-16 13:15:00 | 2023-10-16 13:30:00 | NaN | 0 days 00:15:00 |
| 11670 | 33 | 64750 | 64751 | 237,114.71 | 243,291.00 | 203,817.60 | 2.60 | 2023-10-16 13:30:00 | 2023-10-16 13:45:00 | NaN | 0 days 00:15:00 |
| 11671 | 33 | 64751 | 64752 | 243,315.33 | 237,920.00 | -178,045.86 | -2.22 | 2023-10-16 13:45:00 | 2023-10-16 14:00:00 | NaN | 0 days 00:15:00 |
| 11672 | 33 | 64752 | 64753 | 237,943.79 | 236,413.00 | -50,516.14 | -0.64 | 2023-10-16 14:00:00 | 2023-10-16 14:15:00 | NaN | 0 days 00:15:00 |
| 11673 | 33 | 64753 | 64754 | 236,436.64 | 236,398.00 | -1,275.16 | -0.02 | 2023-10-16 14:15:00 | 2023-10-16 14:30:00 | NaN | 0 days 00:15:00 |
| 11674 | 33 | 64754 | 64755 | 236,421.64 | 237,359.00 | 30,932.89 | 0.40 | 2023-10-16 14:30:00 | 2023-10-16 14:45:00 | NaN | 0 days 00:15:00 |
| 11675 | 33 | 64755 | 64756 | 237,382.74 | 237,293.00 | -2,961.28 | -0.04 | 2023-10-16 14:45:00 | 2023-10-16 15:00:00 | NaN | 0 days 00:15:00 |
| 11676 | 33 | 64756 | 64757 | 237,316.73 | 237,542.00 | 7,433.93 | 0.09 | 2023-10-16 15:00:00 | 2023-10-16 15:15:00 | NaN | 0 days 00:15:00 |
| 11677 | 33 | 64757 | 64758 | 237,565.75 | 237,027.00 | -17,778.89 | -0.23 | 2023-10-16 15:15:00 | 2023-10-16 15:30:00 | NaN | 0 days 00:15:00 |
| 11678 | 33 | 64758 | 64759 | 237,050.70 | 236,827.00 | -7,382.19 | -0.09 | 2023-10-16 15:30:00 | 2023-10-16 15:45:00 | NaN | 0 days 00:15:00 |
| 11679 | 33 | 64759 | 64760 | 236,850.68 | 236,039.00 | -26,785.53 | -0.34 | 2023-10-16 15:45:00 | 2023-10-16 16:00:00 | NaN | 0 days 00:15:00 |
| 11680 | 33 | 64760 | 64761 | 236,062.60 | 236,000.00 | -2,065.93 | -0.03 | 2023-10-16 16:00:00 | 2023-10-16 16:15:00 | NaN | 0 days 00:15:00 |
| 11681 | 33 | 64761 | 64762 | 236,023.60 | 236,253.00 | 7,570.20 | 0.10 | 2023-10-16 16:15:00 | 2023-10-16 16:30:00 | NaN | 0 days 00:15:00 |
| 11682 | 33 | 64762 | 64763 | 236,276.63 | 235,979.00 | -9,821.63 | -0.13 | 2023-10-16 16:30:00 | 2023-10-16 16:45:00 | NaN | 0 days 00:15:00 |
| 11683 | 33 | 64763 | 64764 | 236,002.60 | 236,172.00 | 5,590.27 | 0.07 | 2023-10-16 16:45:00 | 2023-10-16 17:00:00 | NaN | 0 days 00:15:00 |
| 11684 | 33 | 64764 | 64765 | 236,195.62 | 236,181.00 | -482.37 | -0.01 | 2023-10-16 17:00:00 | 2023-10-16 17:15:00 | NaN | 0 days 00:15:00 |
| 11685 | 33 | 64765 | 64766 | 236,204.62 | 236,377.00 | 5,688.60 | 0.07 | 2023-10-16 17:15:00 | 2023-10-16 17:30:00 | NaN | 0 days 00:15:00 |
| 11686 | 33 | 64766 | 64767 | 236,400.64 | 235,591.00 | -26,718.04 | -0.34 | 2023-10-16 17:30:00 | 2023-10-16 17:45:00 | NaN | 0 days 00:15:00 |
| 11687 | 33 | 64767 | 64768 | 235,614.56 | 236,002.00 | 12,785.55 | 0.16 | 2023-10-16 17:45:00 | 2023-10-16 18:00:00 | NaN | 0 days 00:15:00 |
| 11688 | 33 | 64768 | 64769 | 236,025.60 | 236,331.00 | 10,078.19 | 0.13 | 2023-10-16 18:00:00 | 2023-10-16 18:15:00 | NaN | 0 days 00:15:00 |
| 11689 | 33 | 64769 | 64770 | 236,354.63 | 236,934.00 | 19,119.11 | 0.25 | 2023-10-16 18:15:00 | 2023-10-16 18:30:00 | NaN | 0 days 00:15:00 |
| 11690 | 33 | 64770 | 64771 | 236,957.69 | 236,794.00 | -5,401.88 | -0.07 | 2023-10-16 18:30:00 | 2023-10-16 18:45:00 | NaN | 0 days 00:15:00 |
| 11691 | 33 | 64771 | 64772 | 236,817.68 | 237,188.00 | 12,220.58 | 0.16 | 2023-10-16 18:45:00 | 2023-10-16 19:00:00 | NaN | 0 days 00:15:00 |
| 11692 | 33 | 64772 | 64773 | 237,211.72 | 237,733.00 | 17,202.28 | 0.22 | 2023-10-16 19:00:00 | 2023-10-16 19:15:00 | NaN | 0 days 00:15:00 |
| 11693 | 33 | 64773 | 64774 | 237,756.77 | 239,206.00 | 47,824.48 | 0.61 | 2023-10-16 19:15:00 | 2023-10-16 19:30:00 | NaN | 0 days 00:15:00 |
| 11694 | 33 | 64774 | 64775 | 239,229.92 | 238,502.00 | -24,021.38 | -0.30 | 2023-10-16 19:30:00 | 2023-10-16 19:45:00 | NaN | 0 days 00:15:00 |
| 11695 | 33 | 64775 | 64776 | 238,525.85 | 237,609.00 | -30,256.06 | -0.38 | 2023-10-16 19:45:00 | 2023-10-16 20:00:00 | NaN | 0 days 00:15:00 |
| 11696 | 33 | 64776 | 64777 | 237,632.76 | 237,784.00 | 4,990.89 | 0.06 | 2023-10-16 20:00:00 | 2023-10-16 20:15:00 | NaN | 0 days 00:15:00 |
| 11697 | 33 | 64777 | 64778 | 237,807.78 | 238,156.00 | 11,491.31 | 0.15 | 2023-10-16 20:15:00 | 2023-10-16 20:30:00 | NaN | 0 days 00:15:00 |
| 11698 | 33 | 64778 | 64779 | 238,179.82 | 238,215.00 | 1,161.09 | 0.01 | 2023-10-16 20:30:00 | 2023-10-16 20:45:00 | NaN | 0 days 00:15:00 |
| 11699 | 33 | 64779 | 64780 | 238,238.82 | 238,070.00 | -5,571.11 | -0.07 | 2023-10-16 20:45:00 | 2023-10-16 21:00:00 | NaN | 0 days 00:15:00 |
| 11700 | 33 | 64780 | 64781 | 238,093.81 | 237,601.00 | -16,262.63 | -0.21 | 2023-10-16 21:00:00 | 2023-10-16 21:15:00 | NaN | 0 days 00:15:00 |
| 11701 | 33 | 64781 | 64782 | 237,624.76 | 236,892.00 | -24,181.08 | -0.31 | 2023-10-16 21:15:00 | 2023-10-16 21:30:00 | NaN | 0 days 00:15:00 |
| 11702 | 33 | 64782 | 64783 | 236,915.69 | 237,461.00 | 17,995.26 | 0.23 | 2023-10-16 21:30:00 | 2023-10-16 21:45:00 | NaN | 0 days 00:15:00 |
| 11703 | 33 | 64783 | 64784 | 237,484.75 | 237,548.00 | 2,087.38 | 0.03 | 2023-10-16 21:45:00 | 2023-10-16 22:00:00 | NaN | 0 days 00:15:00 |
| 11704 | 33 | 64784 | 64785 | 237,571.75 | 237,649.00 | 2,549.09 | 0.03 | 2023-10-16 22:00:00 | 2023-10-16 22:15:00 | NaN | 0 days 00:15:00 |
| 11705 | 33 | 64785 | 64786 | 237,672.76 | 238,167.00 | 16,309.76 | 0.21 | 2023-10-16 22:15:00 | 2023-10-16 22:30:00 | NaN | 0 days 00:15:00 |
| 11706 | 33 | 64786 | 64787 | 238,190.82 | 238,593.00 | 13,272.05 | 0.17 | 2023-10-16 22:30:00 | 2023-10-16 22:45:00 | NaN | 0 days 00:15:00 |
| 11707 | 33 | 64787 | 64788 | 238,616.86 | 239,332.00 | 23,599.64 | 0.30 | 2023-10-16 22:45:00 | 2023-10-16 23:00:00 | NaN | 0 days 00:15:00 |
| 11708 | 33 | 64788 | 64789 | 239,355.93 | 239,715.00 | 11,849.20 | 0.15 | 2023-10-16 23:00:00 | 2023-10-16 23:15:00 | NaN | 0 days 00:15:00 |
| 11709 | 33 | 64789 | 64790 | 239,738.97 | 239,784.00 | 1,485.94 | 0.02 | 2023-10-16 23:15:00 | 2023-10-16 23:30:00 | NaN | 0 days 00:15:00 |
| 11710 | 33 | 64790 | 64791 | 239,807.98 | 239,514.00 | -9,701.29 | -0.12 | 2023-10-16 23:30:00 | 2023-10-16 23:45:00 | NaN | 0 days 00:15:00 |
| 11711 | 33 | 64791 | 64792 | 239,537.95 | 239,626.00 | 2,905.60 | 0.04 | 2023-10-16 23:45:00 | 2023-10-17 00:00:00 | NaN | 0 days 00:15:00 |
| 11712 | 33 | 64792 | 65465 | 239,649.96 | 263,509.00 | 787,348.23 | 9.96 | 2023-10-17 00:00:00 | 2023-10-24 00:15:00 | NaN | 7 days 00:15:00 |
| 11713 | -33 | 65465 | 65466 | 263,482.65 | 263,393.00 | 2,958.42 | 0.03 | 2023-10-24 00:15:00 | 2023-10-24 00:30:00 | NaN | 0 days 00:15:00 |
| 11714 | -33 | 65466 | 65467 | 263,366.66 | 264,479.00 | -36,707.20 | -0.42 | 2023-10-24 00:30:00 | 2023-10-24 00:45:00 | NaN | 0 days 00:15:00 |
| 11715 | -32 | 65467 | 65468 | 264,452.55 | 265,030.00 | -18,478.33 | -0.22 | 2023-10-24 00:45:00 | 2023-10-24 01:00:00 | NaN | 0 days 00:15:00 |
| 11716 | -32 | 65468 | 65469 | 265,003.50 | 265,047.00 | -1,392.10 | -0.02 | 2023-10-24 01:00:00 | 2023-10-24 01:15:00 | NaN | 0 days 00:15:00 |
| 11717 | -32 | 65469 | 65470 | 265,020.50 | 264,530.00 | 15,695.85 | 0.19 | 2023-10-24 01:15:00 | 2023-10-24 01:30:00 | NaN | 0 days 00:15:00 |
| 11718 | -32 | 65470 | 65471 | 264,503.55 | 264,475.00 | 913.50 | 0.01 | 2023-10-24 01:30:00 | 2023-10-24 01:45:00 | NaN | 0 days 00:15:00 |
| 11719 | -32 | 65471 | 65472 | 264,448.55 | 264,579.00 | -4,174.32 | -0.05 | 2023-10-24 01:45:00 | 2023-10-24 02:00:00 | NaN | 0 days 00:15:00 |
| 11720 | -32 | 65472 | 65473 | 264,552.54 | 265,739.00 | -37,966.65 | -0.45 | 2023-10-24 02:00:00 | 2023-10-24 02:15:00 | NaN | 0 days 00:15:00 |
| 11721 | -32 | 65473 | 65474 | 265,712.43 | 267,835.00 | -67,922.36 | -0.80 | 2023-10-24 02:15:00 | 2023-10-24 02:30:00 | NaN | 0 days 00:15:00 |
| 11722 | -32 | 65474 | 65475 | 267,808.22 | 269,235.00 | -45,657.07 | -0.53 | 2023-10-24 02:30:00 | 2023-10-24 02:45:00 | NaN | 0 days 00:15:00 |
| 11723 | -31 | 65475 | 65476 | 269,208.08 | 273,656.00 | -137,885.63 | -1.65 | 2023-10-24 02:45:00 | 2023-10-24 03:00:00 | NaN | 0 days 00:15:00 |
| 11724 | -30 | 65476 | 65477 | 273,628.63 | 273,689.00 | -1,810.97 | -0.02 | 2023-10-24 03:00:00 | 2023-10-24 03:15:00 | NaN | 0 days 00:15:00 |
| 11725 | -30 | 65477 | 65478 | 273,661.63 | 272,738.00 | 27,708.93 | 0.34 | 2023-10-24 03:15:00 | 2023-10-24 03:30:00 | NaN | 0 days 00:15:00 |
| 11726 | -30 | 65478 | 65479 | 272,710.73 | 272,482.00 | 6,861.79 | 0.08 | 2023-10-24 03:30:00 | 2023-10-24 03:45:00 | NaN | 0 days 00:15:00 |
| 11727 | -31 | 65479 | 65480 | 272,454.75 | 271,507.00 | 29,380.31 | 0.35 | 2023-10-24 03:45:00 | 2023-10-24 04:00:00 | NaN | 0 days 00:15:00 |
| 11728 | -31 | 65480 | 65481 | 271,479.85 | 269,659.00 | 56,446.33 | 0.67 | 2023-10-24 04:00:00 | 2023-10-24 04:15:00 | NaN | 0 days 00:15:00 |
| 11729 | -31 | 65481 | 65482 | 269,632.03 | 270,414.00 | -24,240.94 | -0.29 | 2023-10-24 04:15:00 | 2023-10-24 04:30:00 | NaN | 0 days 00:15:00 |
| 11730 | -31 | 65482 | 65483 | 270,386.96 | 271,257.00 | -26,971.28 | -0.32 | 2023-10-24 04:30:00 | 2023-10-24 04:45:00 | NaN | 0 days 00:15:00 |
| 11731 | -31 | 65483 | 65484 | 271,229.87 | 270,677.00 | 17,139.10 | 0.20 | 2023-10-24 04:45:00 | 2023-10-24 05:00:00 | NaN | 0 days 00:15:00 |
| 11732 | -31 | 65484 | 65485 | 270,649.93 | 271,620.00 | -30,072.10 | -0.36 | 2023-10-24 05:00:00 | 2023-10-24 05:15:00 | NaN | 0 days 00:15:00 |
| 11733 | -31 | 65485 | 65486 | 271,592.84 | 272,526.00 | -28,928.02 | -0.34 | 2023-10-24 05:15:00 | 2023-10-24 05:30:00 | NaN | 0 days 00:15:00 |
| 11734 | -30 | 65486 | 65487 | 272,498.75 | 273,190.00 | -20,737.58 | -0.25 | 2023-10-24 05:30:00 | 2023-10-24 05:45:00 | NaN | 0 days 00:15:00 |
| 11735 | -30 | 65487 | 65488 | 273,162.68 | 271,753.00 | 42,290.43 | 0.52 | 2023-10-24 05:45:00 | 2023-10-24 06:00:00 | NaN | 0 days 00:15:00 |
| 11736 | -31 | 65488 | 65489 | 271,725.82 | 270,364.00 | 42,216.57 | 0.50 | 2023-10-24 06:00:00 | 2023-10-24 06:15:00 | NaN | 0 days 00:15:00 |
| 11737 | -31 | 65489 | 65490 | 270,336.96 | 270,850.00 | -15,904.13 | -0.19 | 2023-10-24 06:15:00 | 2023-10-24 06:30:00 | NaN | 0 days 00:15:00 |
| 11738 | -31 | 65490 | 65491 | 270,822.91 | 269,619.00 | 37,321.36 | 0.44 | 2023-10-24 06:30:00 | 2023-10-24 06:45:00 | NaN | 0 days 00:15:00 |
| 11739 | -31 | 65491 | 65492 | 269,592.04 | 270,291.00 | -21,667.82 | -0.26 | 2023-10-24 06:45:00 | 2023-10-24 07:00:00 | NaN | 0 days 00:15:00 |
| 11740 | -31 | 65492 | 65493 | 270,263.97 | 270,168.00 | 2,975.10 | 0.04 | 2023-10-24 07:00:00 | 2023-10-24 07:15:00 | NaN | 0 days 00:15:00 |
| 11741 | -31 | 65493 | 65494 | 270,140.98 | 269,465.00 | 20,955.48 | 0.25 | 2023-10-24 07:15:00 | 2023-10-24 07:30:00 | NaN | 0 days 00:15:00 |
| 11742 | -31 | 65494 | 65495 | 269,438.05 | 268,473.00 | 29,916.66 | 0.36 | 2023-10-24 07:30:00 | 2023-10-24 07:45:00 | NaN | 0 days 00:15:00 |
| 11743 | -31 | 65495 | 65496 | 268,446.15 | 268,871.00 | -13,170.27 | -0.16 | 2023-10-24 07:45:00 | 2023-10-24 08:00:00 | NaN | 0 days 00:15:00 |
| 11744 | -31 | 65496 | 65497 | 268,844.11 | 269,247.00 | -12,489.50 | -0.15 | 2023-10-24 08:00:00 | 2023-10-24 08:15:00 | NaN | 0 days 00:15:00 |
| 11745 | -31 | 65497 | 65498 | 269,220.08 | 270,158.00 | -29,075.67 | -0.35 | 2023-10-24 08:15:00 | 2023-10-24 08:30:00 | NaN | 0 days 00:15:00 |
| 11746 | -31 | 65498 | 65499 | 270,130.98 | 270,198.00 | -2,077.49 | -0.02 | 2023-10-24 08:30:00 | 2023-10-24 08:45:00 | NaN | 0 days 00:15:00 |
| 11747 | -31 | 65499 | 65500 | 270,170.98 | 270,703.00 | -16,492.61 | -0.20 | 2023-10-24 08:45:00 | 2023-10-24 09:00:00 | NaN | 0 days 00:15:00 |
| 11748 | -31 | 65500 | 65501 | 270,675.93 | 270,970.00 | -9,116.18 | -0.11 | 2023-10-24 09:00:00 | 2023-10-24 09:15:00 | NaN | 0 days 00:15:00 |
| 11749 | -31 | 65501 | 65502 | 270,942.90 | 271,646.00 | -21,796.01 | -0.26 | 2023-10-24 09:15:00 | 2023-10-24 09:30:00 | NaN | 0 days 00:15:00 |
| 11750 | -31 | 65502 | 65503 | 271,618.84 | 271,434.00 | 5,729.90 | 0.07 | 2023-10-24 09:30:00 | 2023-10-24 09:45:00 | NaN | 0 days 00:15:00 |
| 11751 | -31 | 65503 | 65504 | 271,406.86 | 273,530.00 | -65,817.45 | -0.78 | 2023-10-24 09:45:00 | 2023-10-24 10:00:00 | NaN | 0 days 00:15:00 |
| 11752 | -30 | 65504 | 65505 | 273,502.65 | 272,398.00 | 33,139.41 | 0.40 | 2023-10-24 10:00:00 | 2023-10-24 10:15:00 | NaN | 0 days 00:15:00 |
| 11753 | -30 | 65505 | 65506 | 272,370.76 | 272,195.00 | 5,272.81 | 0.06 | 2023-10-24 10:15:00 | 2023-10-24 10:30:00 | NaN | 0 days 00:15:00 |
| 11754 | -30 | 65506 | 65507 | 272,167.78 | 272,722.00 | -16,626.59 | -0.20 | 2023-10-24 10:30:00 | 2023-10-24 10:45:00 | NaN | 0 days 00:15:00 |
| 11755 | -30 | 65507 | 65508 | 272,694.73 | 272,605.00 | 2,691.83 | 0.03 | 2023-10-24 10:45:00 | 2023-10-24 11:00:00 | NaN | 0 days 00:15:00 |
| 11756 | -30 | 65508 | 65509 | 272,577.74 | 273,067.00 | -14,677.81 | -0.18 | 2023-10-24 11:00:00 | 2023-10-24 11:15:00 | NaN | 0 days 00:15:00 |
| 11757 | -30 | 65509 | 65510 | 273,039.69 | 273,745.00 | -21,159.20 | -0.26 | 2023-10-24 11:15:00 | 2023-10-24 11:30:00 | NaN | 0 days 00:15:00 |
| 11758 | -30 | 65510 | 65511 | 273,717.63 | 273,437.00 | 8,418.77 | 0.10 | 2023-10-24 11:30:00 | 2023-10-24 11:45:00 | NaN | 0 days 00:15:00 |
| 11759 | -30 | 65511 | 65512 | 273,409.66 | 272,412.00 | 29,929.69 | 0.36 | 2023-10-24 11:45:00 | 2023-10-24 12:00:00 | NaN | 0 days 00:15:00 |
| 11760 | -30 | 65512 | 65513 | 272,384.76 | 274,097.00 | -51,367.24 | -0.63 | 2023-10-24 12:00:00 | 2023-10-24 12:15:00 | NaN | 0 days 00:15:00 |
| 11761 | -30 | 65513 | 65514 | 274,069.59 | 273,663.00 | 12,197.71 | 0.15 | 2023-10-24 12:15:00 | 2023-10-24 12:30:00 | NaN | 0 days 00:15:00 |
| 11762 | -30 | 65514 | 65515 | 273,635.63 | 273,525.00 | 3,319.01 | 0.04 | 2023-10-24 12:30:00 | 2023-10-24 12:45:00 | NaN | 0 days 00:15:00 |
| 11763 | -30 | 65515 | 65516 | 273,497.65 | 274,324.00 | -24,790.57 | -0.30 | 2023-10-24 12:45:00 | 2023-10-24 13:00:00 | NaN | 0 days 00:15:00 |
| 11764 | -30 | 65516 | 65517 | 274,296.57 | 273,470.00 | 24,797.03 | 0.30 | 2023-10-24 13:00:00 | 2023-10-24 13:15:00 | NaN | 0 days 00:15:00 |
| 11765 | -30 | 65517 | 65518 | 273,442.65 | 271,466.00 | 59,299.59 | 0.72 | 2023-10-24 13:15:00 | 2023-10-24 13:30:00 | NaN | 0 days 00:15:00 |
| 11766 | -31 | 65518 | 65519 | 271,438.85 | 272,443.00 | -31,128.54 | -0.37 | 2023-10-24 13:30:00 | 2023-10-24 13:45:00 | NaN | 0 days 00:15:00 |
| 11767 | -30 | 65519 | 65520 | 272,415.76 | 271,900.00 | 15,472.67 | 0.19 | 2023-10-24 13:45:00 | 2023-10-24 14:00:00 | NaN | 0 days 00:15:00 |
| 11768 | -31 | 65520 | 65521 | 271,872.81 | 272,304.00 | -13,366.89 | -0.16 | 2023-10-24 14:00:00 | 2023-10-24 14:15:00 | NaN | 0 days 00:15:00 |
| 11769 | -30 | 65521 | 65522 | 272,276.77 | 271,679.00 | 17,933.09 | 0.22 | 2023-10-24 14:15:00 | 2023-10-24 14:30:00 | NaN | 0 days 00:15:00 |
| 11770 | -31 | 65522 | 65523 | 271,651.83 | 270,387.00 | 39,209.80 | 0.47 | 2023-10-24 14:30:00 | 2023-10-24 14:45:00 | NaN | 0 days 00:15:00 |
| 11771 | -31 | 65523 | 65524 | 270,359.96 | 271,045.00 | -21,236.20 | -0.25 | 2023-10-24 14:45:00 | 2023-10-24 15:00:00 | NaN | 0 days 00:15:00 |
| 11772 | -31 | 65524 | 65525 | 271,017.90 | 271,397.00 | -11,752.24 | -0.14 | 2023-10-24 15:00:00 | 2023-10-24 15:15:00 | NaN | 0 days 00:15:00 |
| 11773 | -31 | 65525 | 65526 | 271,369.86 | 270,893.00 | 14,782.67 | 0.18 | 2023-10-24 15:15:00 | 2023-10-24 15:30:00 | NaN | 0 days 00:15:00 |
| 11774 | -31 | 65526 | 65527 | 270,865.91 | 263,626.00 | 224,437.23 | 2.67 | 2023-10-24 15:30:00 | 2023-10-24 15:45:00 | NaN | 0 days 00:15:00 |
| 11775 | -32 | 65527 | 65528 | 263,599.64 | 264,610.00 | -32,331.60 | -0.38 | 2023-10-24 15:45:00 | 2023-10-24 16:00:00 | NaN | 0 days 00:15:00 |
| 11776 | -32 | 65528 | 65529 | 264,583.54 | 265,737.00 | -36,910.75 | -0.44 | 2023-10-24 16:00:00 | 2023-10-24 16:15:00 | NaN | 0 days 00:15:00 |
| 11777 | -32 | 65529 | 65530 | 265,710.43 | 266,294.00 | -18,674.36 | -0.22 | 2023-10-24 16:15:00 | 2023-10-24 16:30:00 | NaN | 0 days 00:15:00 |
| 11778 | -32 | 65530 | 65531 | 266,267.37 | 265,814.00 | 14,507.86 | 0.17 | 2023-10-24 16:30:00 | 2023-10-24 16:45:00 | NaN | 0 days 00:15:00 |
| 11779 | -32 | 65531 | 65532 | 265,787.42 | 266,932.00 | -36,626.60 | -0.43 | 2023-10-24 16:45:00 | 2023-10-24 17:00:00 | NaN | 0 days 00:15:00 |
| 11780 | -32 | 65532 | 65533 | 266,905.31 | 266,186.00 | 23,017.82 | 0.27 | 2023-10-24 17:00:00 | 2023-10-24 17:15:00 | NaN | 0 days 00:15:00 |
| 11781 | -32 | 65533 | 65534 | 266,159.38 | 265,834.00 | 10,412.20 | 0.12 | 2023-10-24 17:15:00 | 2023-10-24 17:30:00 | NaN | 0 days 00:15:00 |
| 11782 | -32 | 65534 | 65535 | 265,807.42 | 266,864.00 | -33,810.67 | -0.40 | 2023-10-24 17:30:00 | 2023-10-24 17:45:00 | NaN | 0 days 00:15:00 |
| 11783 | -32 | 65535 | 65536 | 266,837.31 | 265,832.00 | 32,170.04 | 0.38 | 2023-10-24 17:45:00 | 2023-10-24 18:00:00 | NaN | 0 days 00:15:00 |
| 11784 | -32 | 65536 | 65537 | 265,805.42 | 264,790.00 | 32,493.34 | 0.38 | 2023-10-24 18:00:00 | 2023-10-24 18:15:00 | NaN | 0 days 00:15:00 |
| 11785 | -32 | 65537 | 65538 | 264,763.52 | 264,250.00 | 16,432.67 | 0.19 | 2023-10-24 18:15:00 | 2023-10-24 18:30:00 | NaN | 0 days 00:15:00 |
| 11786 | -32 | 65538 | 65539 | 264,223.58 | 263,460.00 | 24,434.40 | 0.29 | 2023-10-24 18:30:00 | 2023-10-24 18:45:00 | NaN | 0 days 00:15:00 |
| 11787 | -32 | 65539 | 65540 | 263,433.65 | 265,441.00 | -64,235.07 | -0.76 | 2023-10-24 18:45:00 | 2023-10-24 19:00:00 | NaN | 0 days 00:15:00 |
| 11788 | -32 | 65540 | 65541 | 265,414.46 | 265,585.00 | -5,457.41 | -0.06 | 2023-10-24 19:00:00 | 2023-10-24 19:15:00 | NaN | 0 days 00:15:00 |
| 11789 | -32 | 65541 | 65542 | 265,558.44 | 265,190.00 | 11,790.13 | 0.14 | 2023-10-24 19:15:00 | 2023-10-24 19:30:00 | NaN | 0 days 00:15:00 |
| 11790 | -32 | 65542 | 65543 | 265,163.48 | 266,138.00 | -31,184.61 | -0.37 | 2023-10-24 19:30:00 | 2023-10-24 19:45:00 | NaN | 0 days 00:15:00 |
| 11791 | -32 | 65543 | 65544 | 266,111.39 | 265,624.00 | 15,596.36 | 0.18 | 2023-10-24 19:45:00 | 2023-10-24 20:00:00 | NaN | 0 days 00:15:00 |
| 11792 | -32 | 65544 | 65545 | 265,597.44 | 265,931.00 | -10,674.00 | -0.13 | 2023-10-24 20:00:00 | 2023-10-24 20:15:00 | NaN | 0 days 00:15:00 |
| 11793 | -32 | 65545 | 65546 | 265,904.41 | 266,100.00 | -6,258.98 | -0.07 | 2023-10-24 20:15:00 | 2023-10-24 20:30:00 | NaN | 0 days 00:15:00 |
| 11794 | -32 | 65546 | 65547 | 266,073.39 | 266,459.00 | -12,339.52 | -0.14 | 2023-10-24 20:30:00 | 2023-10-24 20:45:00 | NaN | 0 days 00:15:00 |
| 11795 | -32 | 65547 | 65548 | 266,432.35 | 265,307.00 | 36,011.33 | 0.42 | 2023-10-24 20:45:00 | 2023-10-24 21:00:00 | NaN | 0 days 00:15:00 |
| 11796 | -32 | 65548 | 65549 | 265,280.47 | 264,876.00 | 12,943.02 | 0.15 | 2023-10-24 21:00:00 | 2023-10-24 21:15:00 | NaN | 0 days 00:15:00 |
| 11797 | -32 | 65549 | 65550 | 264,849.51 | 264,766.00 | 2,672.40 | 0.03 | 2023-10-24 21:15:00 | 2023-10-24 21:30:00 | NaN | 0 days 00:15:00 |
| 11798 | -32 | 65550 | 65551 | 264,739.52 | 265,571.00 | -26,607.25 | -0.31 | 2023-10-24 21:30:00 | 2023-10-24 21:45:00 | NaN | 0 days 00:15:00 |
| 11799 | -32 | 65551 | 65552 | 265,544.44 | 264,976.00 | 18,190.17 | 0.21 | 2023-10-24 21:45:00 | 2023-10-24 22:00:00 | NaN | 0 days 00:15:00 |
| 11800 | -32 | 65552 | 65553 | 264,949.50 | 266,672.00 | -55,119.92 | -0.65 | 2023-10-24 22:00:00 | 2023-10-24 22:15:00 | NaN | 0 days 00:15:00 |
| 11801 | -32 | 65553 | 65554 | 266,645.33 | 267,039.00 | -12,597.35 | -0.15 | 2023-10-24 22:15:00 | 2023-10-24 22:30:00 | NaN | 0 days 00:15:00 |
| 11802 | -32 | 65554 | 65555 | 267,012.30 | 266,959.00 | 1,705.48 | 0.02 | 2023-10-24 22:30:00 | 2023-10-24 22:45:00 | NaN | 0 days 00:15:00 |
| 11803 | -32 | 65555 | 65556 | 266,932.30 | 267,642.00 | -22,710.27 | -0.27 | 2023-10-24 22:45:00 | 2023-10-24 23:00:00 | NaN | 0 days 00:15:00 |
| 11804 | -31 | 65556 | 65557 | 267,615.24 | 268,040.00 | -13,167.69 | -0.16 | 2023-10-24 23:00:00 | 2023-10-24 23:15:00 | NaN | 0 days 00:15:00 |
| 11805 | -31 | 65557 | 65558 | 268,013.20 | 267,948.00 | 2,021.08 | 0.02 | 2023-10-24 23:15:00 | 2023-10-24 23:30:00 | NaN | 0 days 00:15:00 |
| 11806 | -31 | 65558 | 65559 | 267,921.21 | 266,868.00 | 32,649.36 | 0.39 | 2023-10-24 23:30:00 | 2023-10-24 23:45:00 | NaN | 0 days 00:15:00 |
| 11807 | -32 | 65559 | 65560 | 266,841.31 | 266,963.00 | -3,893.98 | -0.05 | 2023-10-24 23:45:00 | 2023-10-25 00:00:00 | NaN | 0 days 00:15:00 |
| 11808 | -32 | 65560 | 65561 | 266,936.30 | 267,049.00 | -3,606.28 | -0.04 | 2023-10-25 00:00:00 | 2023-10-25 00:15:00 | NaN | 0 days 00:15:00 |
| 11809 | -31 | 65561 | 65562 | 267,022.30 | 266,953.00 | 2,148.15 | 0.03 | 2023-10-25 00:15:00 | 2023-10-25 00:30:00 | NaN | 0 days 00:15:00 |
| 11810 | -32 | 65562 | 65563 | 266,926.30 | 266,523.00 | 12,905.75 | 0.15 | 2023-10-25 00:30:00 | 2023-10-25 00:45:00 | NaN | 0 days 00:15:00 |
| 11811 | -32 | 65563 | 65564 | 266,496.35 | 266,995.00 | -15,956.87 | -0.19 | 2023-10-25 00:45:00 | 2023-10-25 01:00:00 | NaN | 0 days 00:15:00 |
| 11812 | -31 | 65564 | 65565 | 266,968.30 | 268,498.00 | -47,420.68 | -0.57 | 2023-10-25 01:00:00 | 2023-10-25 01:15:00 | NaN | 0 days 00:15:00 |
| 11813 | -31 | 65565 | 65566 | 268,471.15 | 268,628.00 | -4,862.34 | -0.06 | 2023-10-25 01:15:00 | 2023-10-25 01:30:00 | NaN | 0 days 00:15:00 |
| 11814 | -31 | 65566 | 65567 | 268,601.14 | 269,999.00 | -43,333.75 | -0.52 | 2023-10-25 01:30:00 | 2023-10-25 01:45:00 | NaN | 0 days 00:15:00 |
| 11815 | -31 | 65567 | 65568 | 269,972.00 | 269,929.00 | 1,333.00 | 0.02 | 2023-10-25 01:45:00 | 2023-10-25 02:00:00 | NaN | 0 days 00:15:00 |
| 11816 | -31 | 65568 | 65569 | 269,902.01 | 269,842.00 | 1,860.22 | 0.02 | 2023-10-25 02:00:00 | 2023-10-25 02:15:00 | NaN | 0 days 00:15:00 |
| 11817 | -31 | 65569 | 65570 | 269,815.02 | 268,805.00 | 31,310.49 | 0.37 | 2023-10-25 02:15:00 | 2023-10-25 02:30:00 | NaN | 0 days 00:15:00 |
| 11818 | -31 | 65570 | 65571 | 268,778.12 | 268,173.00 | 18,758.70 | 0.23 | 2023-10-25 02:30:00 | 2023-10-25 02:45:00 | NaN | 0 days 00:15:00 |
| 11819 | -31 | 65571 | 65572 | 268,146.18 | 268,190.00 | -1,358.34 | -0.02 | 2023-10-25 02:45:00 | 2023-10-25 03:00:00 | NaN | 0 days 00:15:00 |
| 11820 | -31 | 65572 | 65573 | 268,163.18 | 268,634.00 | -14,595.39 | -0.18 | 2023-10-25 03:00:00 | 2023-10-25 03:15:00 | NaN | 0 days 00:15:00 |
| 11821 | -31 | 65573 | 65574 | 268,607.14 | 268,393.00 | 6,638.23 | 0.08 | 2023-10-25 03:15:00 | 2023-10-25 03:30:00 | NaN | 0 days 00:15:00 |
| 11822 | -31 | 65574 | 65575 | 268,366.16 | 267,587.00 | 24,153.98 | 0.29 | 2023-10-25 03:30:00 | 2023-10-25 03:45:00 | NaN | 0 days 00:15:00 |
| 11823 | -31 | 65575 | 65576 | 267,560.24 | 267,900.00 | -10,532.52 | -0.13 | 2023-10-25 03:45:00 | 2023-10-25 04:00:00 | NaN | 0 days 00:15:00 |
| 11824 | -31 | 65576 | 65577 | 267,873.21 | 267,870.00 | 99.51 | 0.00 | 2023-10-25 04:00:00 | 2023-10-25 04:15:00 | NaN | 0 days 00:15:00 |
| 11825 | -31 | 65577 | 65578 | 267,843.21 | 267,624.00 | 6,795.60 | 0.08 | 2023-10-25 04:15:00 | 2023-10-25 04:30:00 | NaN | 0 days 00:15:00 |
| 11826 | -31 | 65578 | 65579 | 267,597.24 | 268,509.00 | -28,264.63 | -0.34 | 2023-10-25 04:30:00 | 2023-10-25 04:45:00 | NaN | 0 days 00:15:00 |
| 11827 | -31 | 65579 | 65580 | 268,482.15 | 267,863.00 | 19,193.62 | 0.23 | 2023-10-25 04:45:00 | 2023-10-25 05:00:00 | NaN | 0 days 00:15:00 |
| 11828 | -31 | 65580 | 65581 | 267,836.21 | 268,584.00 | -23,181.38 | -0.28 | 2023-10-25 05:00:00 | 2023-10-25 05:15:00 | NaN | 0 days 00:15:00 |
| 11829 | -31 | 65581 | 65582 | 268,557.14 | 268,346.00 | 6,545.39 | 0.08 | 2023-10-25 05:15:00 | 2023-10-25 05:30:00 | NaN | 0 days 00:15:00 |
| 11830 | -31 | 65582 | 65583 | 268,319.17 | 267,663.00 | 20,341.13 | 0.24 | 2023-10-25 05:30:00 | 2023-10-25 05:45:00 | NaN | 0 days 00:15:00 |
| 11831 | -31 | 65583 | 65584 | 267,636.23 | 266,998.00 | 19,785.24 | 0.24 | 2023-10-25 05:45:00 | 2023-10-25 06:00:00 | NaN | 0 days 00:15:00 |
| 11832 | -31 | 65584 | 65585 | 266,971.30 | 267,003.00 | -982.69 | -0.01 | 2023-10-25 06:00:00 | 2023-10-25 06:15:00 | NaN | 0 days 00:15:00 |
| 11833 | -31 | 65585 | 65586 | 266,976.30 | 267,689.00 | -22,093.71 | -0.27 | 2023-10-25 06:15:00 | 2023-10-25 06:30:00 | NaN | 0 days 00:15:00 |
| 11834 | -31 | 65586 | 65587 | 267,662.23 | 268,116.00 | -14,066.84 | -0.17 | 2023-10-25 06:30:00 | 2023-10-25 06:45:00 | NaN | 0 days 00:15:00 |
| 11835 | -31 | 65587 | 65588 | 268,089.19 | 268,044.00 | 1,400.84 | 0.02 | 2023-10-25 06:45:00 | 2023-10-25 07:00:00 | NaN | 0 days 00:15:00 |
| 11836 | -31 | 65588 | 65589 | 268,017.20 | 268,080.00 | -1,946.94 | -0.02 | 2023-10-25 07:00:00 | 2023-10-25 07:15:00 | NaN | 0 days 00:15:00 |
| 11837 | -31 | 65589 | 65590 | 268,053.19 | 267,718.00 | 10,390.95 | 0.13 | 2023-10-25 07:15:00 | 2023-10-25 07:30:00 | NaN | 0 days 00:15:00 |
| 11838 | -31 | 65590 | 65591 | 267,691.23 | 266,294.00 | 43,314.07 | 0.52 | 2023-10-25 07:30:00 | 2023-10-25 07:45:00 | NaN | 0 days 00:15:00 |
| 11839 | -32 | 65591 | 65592 | 266,267.37 | 264,945.00 | 42,315.86 | 0.50 | 2023-10-25 07:45:00 | 2023-10-25 08:00:00 | NaN | 0 days 00:15:00 |
| 11840 | -32 | 65592 | 65593 | 264,918.51 | 265,698.00 | -24,943.82 | -0.29 | 2023-10-25 08:00:00 | 2023-10-25 08:15:00 | NaN | 0 days 00:15:00 |
| 11841 | -32 | 65593 | 65594 | 265,671.43 | 264,580.00 | 34,925.77 | 0.41 | 2023-10-25 08:15:00 | 2023-10-25 08:30:00 | NaN | 0 days 00:15:00 |
| 11842 | -32 | 65594 | 65595 | 264,553.54 | 265,314.00 | -24,334.66 | -0.29 | 2023-10-25 08:30:00 | 2023-10-25 08:45:00 | NaN | 0 days 00:15:00 |
| 11843 | -32 | 65595 | 65596 | 265,287.47 | 265,707.00 | -13,425.00 | -0.16 | 2023-10-25 08:45:00 | 2023-10-25 09:00:00 | NaN | 0 days 00:15:00 |
| 11844 | -32 | 65596 | 65597 | 265,680.43 | 265,522.00 | 5,069.74 | 0.06 | 2023-10-25 09:00:00 | 2023-10-25 09:15:00 | NaN | 0 days 00:15:00 |
| 11845 | -32 | 65597 | 65598 | 265,495.45 | 266,645.00 | -36,785.67 | -0.43 | 2023-10-25 09:15:00 | 2023-10-25 09:30:00 | NaN | 0 days 00:15:00 |
| 11846 | -31 | 65598 | 65599 | 266,618.34 | 266,923.00 | -9,444.60 | -0.11 | 2023-10-25 09:30:00 | 2023-10-25 09:45:00 | NaN | 0 days 00:15:00 |
| 11847 | -31 | 65599 | 65600 | 266,896.31 | 266,776.00 | 3,729.54 | 0.05 | 2023-10-25 09:45:00 | 2023-10-25 10:00:00 | NaN | 0 days 00:15:00 |
| 11848 | -31 | 65600 | 65601 | 266,749.32 | 266,416.00 | 10,332.99 | 0.12 | 2023-10-25 10:00:00 | 2023-10-25 10:15:00 | NaN | 0 days 00:15:00 |
| 11849 | -32 | 65601 | 65602 | 266,389.36 | 266,209.00 | 5,771.47 | 0.07 | 2023-10-25 10:15:00 | 2023-10-25 10:30:00 | NaN | 0 days 00:15:00 |
| 11850 | -32 | 65602 | 65603 | 266,182.38 | 266,676.00 | -15,795.87 | -0.19 | 2023-10-25 10:30:00 | 2023-10-25 10:45:00 | NaN | 0 days 00:15:00 |
| 11851 | -31 | 65603 | 65604 | 266,649.33 | 266,955.00 | -9,475.70 | -0.11 | 2023-10-25 10:45:00 | 2023-10-25 11:00:00 | NaN | 0 days 00:15:00 |
| 11852 | -31 | 65604 | 65605 | 266,928.30 | 266,896.00 | 1,001.44 | 0.01 | 2023-10-25 11:00:00 | 2023-10-25 11:15:00 | NaN | 0 days 00:15:00 |
| 11853 | -31 | 65605 | 65606 | 266,869.31 | 267,474.00 | -18,745.38 | -0.23 | 2023-10-25 11:15:00 | 2023-10-25 11:30:00 | NaN | 0 days 00:15:00 |
| 11854 | -31 | 65606 | 65607 | 267,447.25 | 267,156.00 | 9,028.83 | 0.11 | 2023-10-25 11:30:00 | 2023-10-25 11:45:00 | NaN | 0 days 00:15:00 |
| 11855 | -31 | 65607 | 65608 | 267,129.28 | 267,080.00 | 1,527.82 | 0.02 | 2023-10-25 11:45:00 | 2023-10-25 12:00:00 | NaN | 0 days 00:15:00 |
| 11856 | -31 | 65608 | 65609 | 267,053.29 | 267,721.00 | -20,698.95 | -0.25 | 2023-10-25 12:00:00 | 2023-10-25 12:15:00 | NaN | 0 days 00:15:00 |
| 11857 | -31 | 65609 | 65610 | 267,694.23 | 268,019.00 | -10,067.94 | -0.12 | 2023-10-25 12:15:00 | 2023-10-25 12:30:00 | NaN | 0 days 00:15:00 |
| 11858 | -31 | 65610 | 65611 | 267,992.20 | 267,835.00 | 4,873.14 | 0.06 | 2023-10-25 12:30:00 | 2023-10-25 12:45:00 | NaN | 0 days 00:15:00 |
| 11859 | -31 | 65611 | 65612 | 267,808.22 | 267,567.00 | 7,477.71 | 0.09 | 2023-10-25 12:45:00 | 2023-10-25 13:00:00 | NaN | 0 days 00:15:00 |
| 11860 | -31 | 65612 | 65613 | 267,540.24 | 267,424.00 | 3,603.54 | 0.04 | 2023-10-25 13:00:00 | 2023-10-25 13:15:00 | NaN | 0 days 00:15:00 |
| 11861 | -31 | 65613 | 65614 | 267,397.26 | 268,321.00 | -28,636.01 | -0.35 | 2023-10-25 13:15:00 | 2023-10-25 13:30:00 | NaN | 0 days 00:15:00 |
| 11862 | -31 | 65614 | 65615 | 268,294.17 | 268,093.00 | 6,236.20 | 0.07 | 2023-10-25 13:30:00 | 2023-10-25 13:45:00 | NaN | 0 days 00:15:00 |
| 11863 | -31 | 65615 | 65616 | 268,066.19 | 267,410.00 | 20,341.91 | 0.24 | 2023-10-25 13:45:00 | 2023-10-25 14:00:00 | NaN | 0 days 00:15:00 |
| 11864 | -31 | 65616 | 65617 | 267,383.26 | 268,591.00 | -37,439.97 | -0.45 | 2023-10-25 14:00:00 | 2023-10-25 14:15:00 | NaN | 0 days 00:15:00 |
| 11865 | -31 | 65617 | 65618 | 268,564.14 | 268,588.00 | -739.63 | -0.01 | 2023-10-25 14:15:00 | 2023-10-25 14:30:00 | NaN | 0 days 00:15:00 |
| 11866 | -31 | 65618 | 65619 | 268,561.14 | 268,833.00 | -8,427.62 | -0.10 | 2023-10-25 14:30:00 | 2023-10-25 14:45:00 | NaN | 0 days 00:15:00 |
| 11867 | -31 | 65619 | 65620 | 268,806.12 | 269,529.00 | -22,409.38 | -0.27 | 2023-10-25 14:45:00 | 2023-10-25 15:00:00 | NaN | 0 days 00:15:00 |
| 11868 | -31 | 65620 | 65621 | 269,502.05 | 270,558.00 | -32,734.54 | -0.39 | 2023-10-25 15:00:00 | 2023-10-25 15:15:00 | NaN | 0 days 00:15:00 |
| 11869 | -30 | 65621 | 65622 | 270,530.94 | 269,252.00 | 38,368.33 | 0.47 | 2023-10-25 15:15:00 | 2023-10-25 15:30:00 | NaN | 0 days 00:15:00 |
| 11870 | -31 | 65622 | 65623 | 269,225.07 | 270,030.00 | -24,952.68 | -0.30 | 2023-10-25 15:30:00 | 2023-10-25 15:45:00 | NaN | 0 days 00:15:00 |
| 11871 | -31 | 65623 | 65624 | 270,003.00 | 271,092.00 | -33,759.09 | -0.40 | 2023-10-25 15:45:00 | 2023-10-25 16:00:00 | NaN | 0 days 00:15:00 |
| 11872 | -30 | 65624 | 65625 | 271,064.89 | 270,409.00 | 19,676.72 | 0.24 | 2023-10-25 16:00:00 | 2023-10-25 16:15:00 | NaN | 0 days 00:15:00 |
| 11873 | -30 | 65625 | 65626 | 270,381.96 | 271,293.00 | -27,331.23 | -0.34 | 2023-10-25 16:15:00 | 2023-10-25 16:30:00 | NaN | 0 days 00:15:00 |
| 11874 | -30 | 65626 | 65627 | 271,265.87 | 268,895.00 | 71,126.12 | 0.87 | 2023-10-25 16:30:00 | 2023-10-25 16:45:00 | NaN | 0 days 00:15:00 |
| 11875 | -31 | 65627 | 65628 | 268,868.11 | 268,640.00 | 7,071.43 | 0.08 | 2023-10-25 16:45:00 | 2023-10-25 17:00:00 | NaN | 0 days 00:15:00 |
| 11876 | -31 | 65628 | 65629 | 268,613.14 | 267,457.00 | 35,840.22 | 0.43 | 2023-10-25 17:00:00 | 2023-10-25 17:15:00 | NaN | 0 days 00:15:00 |
| 11877 | -31 | 65629 | 65630 | 267,430.25 | 268,227.00 | -24,699.12 | -0.30 | 2023-10-25 17:15:00 | 2023-10-25 17:30:00 | NaN | 0 days 00:15:00 |
| 11878 | -31 | 65630 | 65631 | 268,200.18 | 268,060.00 | 4,345.50 | 0.05 | 2023-10-25 17:30:00 | 2023-10-25 17:45:00 | NaN | 0 days 00:15:00 |
| 11879 | -31 | 65631 | 65632 | 268,033.19 | 267,954.00 | 2,455.01 | 0.03 | 2023-10-25 17:45:00 | 2023-10-25 18:00:00 | NaN | 0 days 00:15:00 |
| 11880 | -31 | 65632 | 65633 | 267,927.20 | 268,411.00 | -14,997.66 | -0.18 | 2023-10-25 18:00:00 | 2023-10-25 18:15:00 | NaN | 0 days 00:15:00 |
| 11881 | -31 | 65633 | 65634 | 268,384.16 | 268,180.00 | 6,328.93 | 0.08 | 2023-10-25 18:15:00 | 2023-10-25 18:30:00 | NaN | 0 days 00:15:00 |
| 11882 | -31 | 65634 | 65635 | 268,153.18 | 267,714.00 | 13,614.64 | 0.16 | 2023-10-25 18:30:00 | 2023-10-25 18:45:00 | NaN | 0 days 00:15:00 |
| 11883 | -31 | 65635 | 65636 | 267,687.23 | 267,969.00 | -8,734.91 | -0.11 | 2023-10-25 18:45:00 | 2023-10-25 19:00:00 | NaN | 0 days 00:15:00 |
| 11884 | -31 | 65636 | 65637 | 267,942.20 | 268,687.00 | -23,088.70 | -0.28 | 2023-10-25 19:00:00 | 2023-10-25 19:15:00 | NaN | 0 days 00:15:00 |
| 11885 | -31 | 65637 | 65638 | 268,660.13 | 268,119.00 | 16,775.07 | 0.20 | 2023-10-25 19:15:00 | 2023-10-25 19:30:00 | NaN | 0 days 00:15:00 |
| 11886 | -31 | 65638 | 65639 | 268,092.19 | 268,333.00 | -7,465.17 | -0.09 | 2023-10-25 19:30:00 | 2023-10-25 19:45:00 | NaN | 0 days 00:15:00 |
| 11887 | -31 | 65639 | 65640 | 268,306.17 | 267,877.00 | 13,304.17 | 0.16 | 2023-10-25 19:45:00 | 2023-10-25 20:00:00 | NaN | 0 days 00:15:00 |
| 11888 | -31 | 65640 | 65641 | 267,850.21 | 268,396.00 | -16,919.42 | -0.20 | 2023-10-25 20:00:00 | 2023-10-25 20:15:00 | NaN | 0 days 00:15:00 |
| 11889 | -31 | 65641 | 65642 | 268,369.16 | 268,756.00 | -11,992.03 | -0.14 | 2023-10-25 20:15:00 | 2023-10-25 20:30:00 | NaN | 0 days 00:15:00 |
| 11890 | -31 | 65642 | 65643 | 268,729.12 | 268,484.00 | 7,598.86 | 0.09 | 2023-10-25 20:30:00 | 2023-10-25 20:45:00 | NaN | 0 days 00:15:00 |
| 11891 | -31 | 65643 | 65644 | 268,457.15 | 269,145.00 | -21,323.30 | -0.26 | 2023-10-25 20:45:00 | 2023-10-25 21:00:00 | NaN | 0 days 00:15:00 |
| 11892 | -31 | 65644 | 65645 | 269,118.09 | 268,261.00 | 26,569.65 | 0.32 | 2023-10-25 21:00:00 | 2023-10-25 21:15:00 | NaN | 0 days 00:15:00 |
| 11893 | -31 | 65645 | 65646 | 268,234.17 | 268,384.00 | -4,644.61 | -0.06 | 2023-10-25 21:15:00 | 2023-10-25 21:30:00 | NaN | 0 days 00:15:00 |
| 11894 | -31 | 65646 | 65647 | 268,357.16 | 268,620.00 | -8,147.99 | -0.10 | 2023-10-25 21:30:00 | 2023-10-25 21:45:00 | NaN | 0 days 00:15:00 |
| 11895 | -31 | 65647 | 65648 | 268,593.14 | 267,972.00 | 19,255.28 | 0.23 | 2023-10-25 21:45:00 | 2023-10-25 22:00:00 | NaN | 0 days 00:15:00 |
| 11896 | -31 | 65648 | 65649 | 267,945.20 | 268,339.00 | -12,207.71 | -0.15 | 2023-10-25 22:00:00 | 2023-10-25 22:15:00 | NaN | 0 days 00:15:00 |
| 11897 | -31 | 65649 | 65650 | 268,312.17 | 269,314.00 | -31,056.85 | -0.37 | 2023-10-25 22:15:00 | 2023-10-25 22:30:00 | NaN | 0 days 00:15:00 |
| 11898 | -31 | 65650 | 65651 | 269,287.07 | 269,300.00 | -400.87 | -0.00 | 2023-10-25 22:30:00 | 2023-10-25 22:45:00 | NaN | 0 days 00:15:00 |
| 11899 | -31 | 65651 | 65652 | 269,273.07 | 269,425.00 | -4,709.83 | -0.06 | 2023-10-25 22:45:00 | 2023-10-25 23:00:00 | NaN | 0 days 00:15:00 |
| 11900 | -31 | 65652 | 65653 | 269,398.06 | 268,891.00 | 15,718.78 | 0.19 | 2023-10-25 23:00:00 | 2023-10-25 23:15:00 | NaN | 0 days 00:15:00 |
| 11901 | -31 | 65653 | 65654 | 268,864.11 | 268,051.00 | 25,206.44 | 0.30 | 2023-10-25 23:15:00 | 2023-10-25 23:30:00 | NaN | 0 days 00:15:00 |
| 11902 | -31 | 65654 | 65655 | 268,024.19 | 268,420.00 | -12,269.96 | -0.15 | 2023-10-25 23:30:00 | 2023-10-25 23:45:00 | NaN | 0 days 00:15:00 |
| 11903 | -31 | 65655 | 65656 | 268,393.16 | 268,500.00 | -3,312.10 | -0.04 | 2023-10-25 23:45:00 | 2023-10-26 00:00:00 | NaN | 0 days 00:15:00 |
| 11904 | -31 | 65656 | 65657 | 268,473.15 | 268,413.00 | 1,864.65 | 0.02 | 2023-10-26 00:00:00 | 2023-10-26 00:15:00 | NaN | 0 days 00:15:00 |
| 11905 | -31 | 65657 | 65658 | 268,386.16 | 268,224.00 | 5,026.92 | 0.06 | 2023-10-26 00:15:00 | 2023-10-26 00:30:00 | NaN | 0 days 00:15:00 |
| 11906 | -31 | 65658 | 65659 | 268,197.18 | 269,134.00 | -29,041.49 | -0.35 | 2023-10-26 00:30:00 | 2023-10-26 00:45:00 | NaN | 0 days 00:15:00 |
| 11907 | -31 | 65659 | 65660 | 269,107.09 | 268,440.00 | 20,679.68 | 0.25 | 2023-10-26 00:45:00 | 2023-10-26 01:00:00 | NaN | 0 days 00:15:00 |
| 11908 | -31 | 65660 | 65661 | 268,413.16 | 269,211.00 | -24,733.16 | -0.30 | 2023-10-26 01:00:00 | 2023-10-26 01:15:00 | NaN | 0 days 00:15:00 |
| 11909 | -31 | 65661 | 65662 | 269,184.08 | 268,929.00 | 7,907.45 | 0.09 | 2023-10-26 01:15:00 | 2023-10-26 01:30:00 | NaN | 0 days 00:15:00 |
| 11910 | -31 | 65662 | 65663 | 268,902.11 | 269,356.00 | -14,070.68 | -0.17 | 2023-10-26 01:30:00 | 2023-10-26 01:45:00 | NaN | 0 days 00:15:00 |
| 11911 | -31 | 65663 | 65664 | 269,329.06 | 268,487.00 | 26,104.00 | 0.31 | 2023-10-26 01:45:00 | 2023-10-26 02:00:00 | NaN | 0 days 00:15:00 |
| 11912 | -31 | 65664 | 65665 | 268,460.15 | 269,243.00 | -24,268.31 | -0.29 | 2023-10-26 02:00:00 | 2023-10-26 02:15:00 | NaN | 0 days 00:15:00 |
| 11913 | -31 | 65665 | 65666 | 269,216.08 | 269,129.00 | 2,699.35 | 0.03 | 2023-10-26 02:15:00 | 2023-10-26 02:30:00 | NaN | 0 days 00:15:00 |
| 11914 | -31 | 65666 | 65667 | 269,102.09 | 269,536.00 | -13,451.30 | -0.16 | 2023-10-26 02:30:00 | 2023-10-26 02:45:00 | NaN | 0 days 00:15:00 |
| 11915 | -31 | 65667 | 65668 | 269,509.05 | 269,800.00 | -9,019.56 | -0.11 | 2023-10-26 02:45:00 | 2023-10-26 03:00:00 | NaN | 0 days 00:15:00 |
| 11916 | -30 | 65668 | 65669 | 269,773.02 | 270,040.00 | -8,009.40 | -0.10 | 2023-10-26 03:00:00 | 2023-10-26 03:15:00 | NaN | 0 days 00:15:00 |
| 11917 | -30 | 65669 | 65670 | 270,013.00 | 270,315.00 | -9,060.12 | -0.11 | 2023-10-26 03:15:00 | 2023-10-26 03:30:00 | NaN | 0 days 00:15:00 |
| 11918 | -30 | 65670 | 65671 | 270,287.97 | 271,571.00 | -38,490.94 | -0.47 | 2023-10-26 03:30:00 | 2023-10-26 03:45:00 | NaN | 0 days 00:15:00 |
| 11919 | -30 | 65671 | 65672 | 271,543.84 | 272,001.00 | -13,714.71 | -0.17 | 2023-10-26 03:45:00 | 2023-10-26 04:00:00 | NaN | 0 days 00:15:00 |
| 11920 | -30 | 65672 | 65673 | 271,973.80 | 273,381.00 | -42,216.00 | -0.52 | 2023-10-26 04:00:00 | 2023-10-26 04:15:00 | NaN | 0 days 00:15:00 |
| 11921 | -30 | 65673 | 65674 | 273,353.66 | 272,059.00 | 38,839.86 | 0.47 | 2023-10-26 04:15:00 | 2023-10-26 04:30:00 | NaN | 0 days 00:15:00 |
| 11922 | -30 | 65674 | 65675 | 272,031.79 | 272,237.00 | -6,156.18 | -0.08 | 2023-10-26 04:30:00 | 2023-10-26 04:45:00 | NaN | 0 days 00:15:00 |
| 11923 | -30 | 65675 | 65676 | 272,209.78 | 271,943.00 | 8,003.29 | 0.10 | 2023-10-26 04:45:00 | 2023-10-26 05:00:00 | NaN | 0 days 00:15:00 |
| 11924 | -30 | 65676 | 65677 | 271,915.81 | 272,054.00 | -4,145.83 | -0.05 | 2023-10-26 05:00:00 | 2023-10-26 05:15:00 | NaN | 0 days 00:15:00 |
| 11925 | -30 | 65677 | 65678 | 272,026.79 | 271,937.00 | 2,693.84 | 0.03 | 2023-10-26 05:15:00 | 2023-10-26 05:30:00 | NaN | 0 days 00:15:00 |
| 11926 | -30 | 65678 | 65679 | 271,909.81 | 271,477.00 | 12,984.19 | 0.16 | 2023-10-26 05:30:00 | 2023-10-26 05:45:00 | NaN | 0 days 00:15:00 |
| 11927 | -30 | 65679 | 65680 | 271,449.85 | 271,437.00 | 385.57 | 0.00 | 2023-10-26 05:45:00 | 2023-10-26 06:00:00 | NaN | 0 days 00:15:00 |
| 11928 | -30 | 65680 | 65681 | 271,409.86 | 270,969.00 | 13,225.69 | 0.16 | 2023-10-26 06:00:00 | 2023-10-26 06:15:00 | NaN | 0 days 00:15:00 |
| 11929 | -30 | 65681 | 65682 | 270,941.90 | 270,349.00 | 17,787.09 | 0.22 | 2023-10-26 06:15:00 | 2023-10-26 06:30:00 | NaN | 0 days 00:15:00 |
| 11930 | -30 | 65682 | 65683 | 270,321.97 | 270,504.00 | -5,461.05 | -0.07 | 2023-10-26 06:30:00 | 2023-10-26 06:45:00 | NaN | 0 days 00:15:00 |
| 11931 | -30 | 65683 | 65684 | 270,476.95 | 271,586.00 | -33,271.51 | -0.41 | 2023-10-26 06:45:00 | 2023-10-26 07:00:00 | NaN | 0 days 00:15:00 |
| 11932 | -30 | 65684 | 65685 | 271,558.84 | 272,959.00 | -42,004.76 | -0.52 | 2023-10-26 07:00:00 | 2023-10-26 07:15:00 | NaN | 0 days 00:15:00 |
| 11933 | -30 | 65685 | 65686 | 272,931.70 | 275,020.00 | -62,648.88 | -0.77 | 2023-10-26 07:15:00 | 2023-10-26 07:30:00 | NaN | 0 days 00:15:00 |
| 11934 | -29 | 65686 | 65687 | 274,992.50 | 277,825.00 | -82,142.56 | -1.03 | 2023-10-26 07:30:00 | 2023-10-26 07:45:00 | NaN | 0 days 00:15:00 |
| 11935 | -29 | 65687 | 65688 | 277,797.22 | 278,148.00 | -10,172.69 | -0.13 | 2023-10-26 07:45:00 | 2023-10-26 08:00:00 | NaN | 0 days 00:15:00 |
| 11936 | -29 | 65688 | 65689 | 278,120.19 | 278,360.00 | -6,954.63 | -0.09 | 2023-10-26 08:00:00 | 2023-10-26 08:15:00 | NaN | 0 days 00:15:00 |
| 11937 | -29 | 65689 | 65690 | 278,332.16 | 277,816.00 | 14,968.76 | 0.19 | 2023-10-26 08:15:00 | 2023-10-26 08:30:00 | NaN | 0 days 00:15:00 |
| 11938 | -29 | 65690 | 65691 | 277,788.22 | 276,067.00 | 49,915.33 | 0.62 | 2023-10-26 08:30:00 | 2023-10-26 08:45:00 | NaN | 0 days 00:15:00 |
| 11939 | -29 | 65691 | 65692 | 276,039.39 | 277,276.00 | -35,861.59 | -0.45 | 2023-10-26 08:45:00 | 2023-10-26 09:00:00 | NaN | 0 days 00:15:00 |
| 11940 | -29 | 65692 | 65693 | 277,248.27 | 277,588.00 | -9,852.10 | -0.12 | 2023-10-26 09:00:00 | 2023-10-26 09:15:00 | NaN | 0 days 00:15:00 |
| 11941 | -29 | 65693 | 65694 | 277,560.24 | 277,138.00 | 12,244.99 | 0.15 | 2023-10-26 09:15:00 | 2023-10-26 09:30:00 | NaN | 0 days 00:15:00 |
| 11942 | -29 | 65694 | 65695 | 277,110.29 | 276,479.00 | 18,307.30 | 0.23 | 2023-10-26 09:30:00 | 2023-10-26 09:45:00 | NaN | 0 days 00:15:00 |
| 11943 | -29 | 65695 | 65696 | 276,451.35 | 277,085.00 | -18,375.79 | -0.23 | 2023-10-26 09:45:00 | 2023-10-26 10:00:00 | NaN | 0 days 00:15:00 |
| 11944 | -29 | 65696 | 65697 | 277,057.29 | 276,564.00 | 14,305.45 | 0.18 | 2023-10-26 10:00:00 | 2023-10-26 10:15:00 | NaN | 0 days 00:15:00 |
| 11945 | -29 | 65697 | 65698 | 276,536.34 | 276,165.00 | 10,768.96 | 0.13 | 2023-10-26 10:15:00 | 2023-10-26 10:30:00 | NaN | 0 days 00:15:00 |
| 11946 | -29 | 65698 | 65699 | 276,137.38 | 276,367.00 | -6,658.88 | -0.08 | 2023-10-26 10:30:00 | 2023-10-26 10:45:00 | NaN | 0 days 00:15:00 |
| 11947 | -29 | 65699 | 65700 | 276,339.36 | 274,708.00 | 47,309.54 | 0.59 | 2023-10-26 10:45:00 | 2023-10-26 11:00:00 | NaN | 0 days 00:15:00 |
| 11948 | -29 | 65700 | 65701 | 274,680.53 | 275,255.00 | -16,659.65 | -0.21 | 2023-10-26 11:00:00 | 2023-10-26 11:15:00 | NaN | 0 days 00:15:00 |
| 11949 | -29 | 65701 | 65702 | 275,227.47 | 274,906.00 | 9,322.76 | 0.12 | 2023-10-26 11:15:00 | 2023-10-26 11:30:00 | NaN | 0 days 00:15:00 |
| 11950 | -29 | 65702 | 65703 | 274,878.51 | 274,462.00 | 12,078.77 | 0.15 | 2023-10-26 11:30:00 | 2023-10-26 11:45:00 | NaN | 0 days 00:15:00 |
| 11951 | -29 | 65703 | 65704 | 274,434.55 | 271,893.00 | 73,705.06 | 0.93 | 2023-10-26 11:45:00 | 2023-10-26 12:00:00 | NaN | 0 days 00:15:00 |
| 11952 | -30 | 65704 | 65705 | 271,865.81 | 272,521.00 | -19,655.68 | -0.24 | 2023-10-26 12:00:00 | 2023-10-26 12:15:00 | NaN | 0 days 00:15:00 |
| 11953 | -30 | 65705 | 65706 | 272,493.75 | 273,383.00 | -26,677.56 | -0.33 | 2023-10-26 12:15:00 | 2023-10-26 12:30:00 | NaN | 0 days 00:15:00 |
| 11954 | -30 | 65706 | 65707 | 273,355.66 | 273,166.00 | 5,689.85 | 0.07 | 2023-10-26 12:30:00 | 2023-10-26 12:45:00 | NaN | 0 days 00:15:00 |
| 11955 | -30 | 65707 | 65708 | 273,138.68 | 273,645.00 | -15,189.50 | -0.19 | 2023-10-26 12:45:00 | 2023-10-26 13:00:00 | NaN | 0 days 00:15:00 |
| 11956 | -30 | 65708 | 65709 | 273,617.64 | 273,969.00 | -10,540.94 | -0.13 | 2023-10-26 13:00:00 | 2023-10-26 13:15:00 | NaN | 0 days 00:15:00 |
| 11957 | -29 | 65709 | 65710 | 273,941.60 | 274,052.00 | -3,201.51 | -0.04 | 2023-10-26 13:15:00 | 2023-10-26 13:30:00 | NaN | 0 days 00:15:00 |
| 11958 | -29 | 65710 | 65711 | 274,024.59 | 273,280.00 | 21,593.25 | 0.27 | 2023-10-26 13:30:00 | 2023-10-26 13:45:00 | NaN | 0 days 00:15:00 |
| 11959 | -30 | 65711 | 65712 | 273,252.67 | 273,072.00 | 5,420.16 | 0.07 | 2023-10-26 13:45:00 | 2023-10-26 14:00:00 | NaN | 0 days 00:15:00 |
| 11960 | -30 | 65712 | 65713 | 273,044.69 | 271,905.00 | 34,190.78 | 0.42 | 2023-10-26 14:00:00 | 2023-10-26 14:15:00 | NaN | 0 days 00:15:00 |
| 11961 | -30 | 65713 | 65714 | 271,877.81 | 272,610.00 | -21,965.72 | -0.27 | 2023-10-26 14:15:00 | 2023-10-26 14:30:00 | NaN | 0 days 00:15:00 |
| 11962 | -30 | 65714 | 65715 | 272,582.74 | 271,094.00 | 44,662.17 | 0.55 | 2023-10-26 14:30:00 | 2023-10-26 14:45:00 | NaN | 0 days 00:15:00 |
| 11963 | -30 | 65715 | 65716 | 271,066.89 | 268,293.00 | 83,216.72 | 1.02 | 2023-10-26 14:45:00 | 2023-10-26 15:00:00 | NaN | 0 days 00:15:00 |
| 11964 | -31 | 65716 | 65717 | 268,266.17 | 269,182.00 | -28,390.71 | -0.34 | 2023-10-26 15:00:00 | 2023-10-26 15:15:00 | NaN | 0 days 00:15:00 |
| 11965 | -30 | 65717 | 65718 | 269,155.08 | 268,055.00 | 33,002.45 | 0.41 | 2023-10-26 15:15:00 | 2023-10-26 15:30:00 | NaN | 0 days 00:15:00 |
| 11966 | -31 | 65718 | 65719 | 268,028.19 | 266,246.00 | 55,248.03 | 0.66 | 2023-10-26 15:30:00 | 2023-10-26 15:45:00 | NaN | 0 days 00:15:00 |
| 11967 | -31 | 65719 | 65720 | 266,219.38 | 266,396.00 | -5,475.36 | -0.07 | 2023-10-26 15:45:00 | 2023-10-26 16:00:00 | NaN | 0 days 00:15:00 |
| 11968 | -31 | 65720 | 65721 | 266,369.36 | 267,625.00 | -38,924.83 | -0.47 | 2023-10-26 16:00:00 | 2023-10-26 16:15:00 | NaN | 0 days 00:15:00 |
| 11969 | -31 | 65721 | 65722 | 267,598.24 | 266,912.00 | 21,273.36 | 0.26 | 2023-10-26 16:15:00 | 2023-10-26 16:30:00 | NaN | 0 days 00:15:00 |
| 11970 | -31 | 65722 | 65723 | 266,885.31 | 267,215.00 | -10,220.43 | -0.12 | 2023-10-26 16:30:00 | 2023-10-26 16:45:00 | NaN | 0 days 00:15:00 |
| 11971 | -31 | 65723 | 65724 | 267,188.28 | 266,021.00 | 36,185.63 | 0.44 | 2023-10-26 16:45:00 | 2023-10-26 17:00:00 | NaN | 0 days 00:15:00 |
| 11972 | -31 | 65724 | 65725 | 265,994.40 | 265,989.00 | 167.33 | 0.00 | 2023-10-26 17:00:00 | 2023-10-26 17:15:00 | NaN | 0 days 00:15:00 |
| 11973 | -31 | 65725 | 65726 | 265,962.40 | 266,759.00 | -24,694.57 | -0.30 | 2023-10-26 17:15:00 | 2023-10-26 17:30:00 | NaN | 0 days 00:15:00 |
| 11974 | -31 | 65726 | 65727 | 266,732.32 | 267,227.00 | -15,334.95 | -0.19 | 2023-10-26 17:30:00 | 2023-10-26 17:45:00 | NaN | 0 days 00:15:00 |
| 11975 | -31 | 65727 | 65728 | 267,200.28 | 267,639.00 | -13,600.40 | -0.16 | 2023-10-26 17:45:00 | 2023-10-26 18:00:00 | NaN | 0 days 00:15:00 |
| 11976 | -31 | 65728 | 65729 | 267,612.24 | 268,616.00 | -31,116.68 | -0.38 | 2023-10-26 18:00:00 | 2023-10-26 18:15:00 | NaN | 0 days 00:15:00 |
| 11977 | -31 | 65729 | 65730 | 268,589.14 | 269,048.00 | -14,224.71 | -0.17 | 2023-10-26 18:15:00 | 2023-10-26 18:30:00 | NaN | 0 days 00:15:00 |
| 11978 | -30 | 65730 | 65731 | 269,021.10 | 268,917.00 | 3,122.86 | 0.04 | 2023-10-26 18:30:00 | 2023-10-26 18:45:00 | NaN | 0 days 00:15:00 |
| 11979 | -30 | 65731 | 65732 | 268,890.11 | 268,767.00 | 3,693.25 | 0.05 | 2023-10-26 18:45:00 | 2023-10-26 19:00:00 | NaN | 0 days 00:15:00 |
| 11980 | -31 | 65732 | 65733 | 268,740.12 | 268,520.00 | 6,823.82 | 0.08 | 2023-10-26 19:00:00 | 2023-10-26 19:15:00 | NaN | 0 days 00:15:00 |
| 11981 | -31 | 65733 | 65734 | 268,493.15 | 268,831.00 | -10,473.41 | -0.13 | 2023-10-26 19:15:00 | 2023-10-26 19:30:00 | NaN | 0 days 00:15:00 |
| 11982 | -30 | 65734 | 65735 | 268,804.12 | 268,882.00 | -2,336.49 | -0.03 | 2023-10-26 19:30:00 | 2023-10-26 19:45:00 | NaN | 0 days 00:15:00 |
| 11983 | -30 | 65735 | 65736 | 268,855.11 | 269,688.00 | -24,986.65 | -0.31 | 2023-10-26 19:45:00 | 2023-10-26 20:00:00 | NaN | 0 days 00:15:00 |
| 11984 | -30 | 65736 | 65737 | 269,661.03 | 269,875.00 | -6,419.06 | -0.08 | 2023-10-26 20:00:00 | 2023-10-26 20:15:00 | NaN | 0 days 00:15:00 |
| 11985 | -30 | 65737 | 65738 | 269,848.01 | 270,594.00 | -22,379.62 | -0.28 | 2023-10-26 20:15:00 | 2023-10-26 20:30:00 | NaN | 0 days 00:15:00 |
| 11986 | -30 | 65738 | 65739 | 270,566.94 | 270,745.00 | -5,341.78 | -0.07 | 2023-10-26 20:30:00 | 2023-10-26 20:45:00 | NaN | 0 days 00:15:00 |
| 11987 | -30 | 65739 | 65740 | 270,717.93 | 270,760.00 | -1,262.23 | -0.02 | 2023-10-26 20:45:00 | 2023-10-26 21:00:00 | NaN | 0 days 00:15:00 |
| 11988 | -30 | 65740 | 65741 | 270,732.92 | 270,553.00 | 5,397.72 | 0.07 | 2023-10-26 21:00:00 | 2023-10-26 21:15:00 | NaN | 0 days 00:15:00 |
| 11989 | -30 | 65741 | 65742 | 270,525.94 | 270,958.00 | -12,961.66 | -0.16 | 2023-10-26 21:15:00 | 2023-10-26 21:30:00 | NaN | 0 days 00:15:00 |
| 11990 | -30 | 65742 | 65743 | 270,930.90 | 270,981.00 | -1,502.87 | -0.02 | 2023-10-26 21:30:00 | 2023-10-26 21:45:00 | NaN | 0 days 00:15:00 |
| 11991 | -30 | 65743 | 65744 | 270,953.90 | 271,262.00 | -9,242.94 | -0.11 | 2023-10-26 21:45:00 | 2023-10-26 22:00:00 | NaN | 0 days 00:15:00 |
| 11992 | -30 | 65744 | 65745 | 271,234.87 | 271,220.00 | 446.21 | 0.01 | 2023-10-26 22:00:00 | 2023-10-26 22:15:00 | NaN | 0 days 00:15:00 |
| 11993 | -30 | 65745 | 65746 | 271,192.88 | 271,888.00 | -20,853.66 | -0.26 | 2023-10-26 22:15:00 | 2023-10-26 22:30:00 | NaN | 0 days 00:15:00 |
| 11994 | -30 | 65746 | 65747 | 271,860.81 | 271,944.00 | -2,495.66 | -0.03 | 2023-10-26 22:30:00 | 2023-10-26 22:45:00 | NaN | 0 days 00:15:00 |
| 11995 | -30 | 65747 | 65748 | 271,916.81 | 272,159.00 | -7,265.83 | -0.09 | 2023-10-26 22:45:00 | 2023-10-26 23:00:00 | NaN | 0 days 00:15:00 |
| 11996 | -30 | 65748 | 65749 | 272,131.78 | 272,256.00 | -3,726.48 | -0.05 | 2023-10-26 23:00:00 | 2023-10-26 23:15:00 | NaN | 0 days 00:15:00 |
| 11997 | -30 | 65749 | 65750 | 272,228.77 | 272,450.00 | -6,636.77 | -0.08 | 2023-10-26 23:15:00 | 2023-10-26 23:30:00 | NaN | 0 days 00:15:00 |
| 11998 | -30 | 65750 | 65751 | 272,422.76 | 271,930.00 | 14,782.65 | 0.18 | 2023-10-26 23:30:00 | 2023-10-26 23:45:00 | NaN | 0 days 00:15:00 |
| 11999 | -30 | 65751 | 65752 | 271,902.81 | 271,480.00 | 12,684.21 | 0.16 | 2023-10-26 23:45:00 | 2023-10-27 00:00:00 | NaN | 0 days 00:15:00 |
| 12000 | -30 | 65752 | 65753 | 271,452.85 | 271,508.00 | -1,654.44 | -0.02 | 2023-10-27 00:00:00 | 2023-10-27 00:15:00 | NaN | 0 days 00:15:00 |
| 12001 | -30 | 65753 | 65754 | 271,480.85 | 271,351.00 | 3,895.48 | 0.05 | 2023-10-27 00:15:00 | 2023-10-27 00:30:00 | NaN | 0 days 00:15:00 |
| 12002 | -30 | 65754 | 65755 | 271,323.86 | 271,144.00 | 5,395.95 | 0.07 | 2023-10-27 00:30:00 | 2023-10-27 00:45:00 | NaN | 0 days 00:15:00 |
| 12003 | -30 | 65755 | 65756 | 271,116.89 | 270,302.00 | 24,446.57 | 0.30 | 2023-10-27 00:45:00 | 2023-10-27 01:00:00 | NaN | 0 days 00:15:00 |
| 12004 | -30 | 65756 | 65757 | 270,274.97 | 270,452.00 | -5,310.91 | -0.07 | 2023-10-27 01:00:00 | 2023-10-27 01:15:00 | NaN | 0 days 00:15:00 |
| 12005 | -30 | 65757 | 65758 | 270,424.95 | 269,912.00 | 15,388.64 | 0.19 | 2023-10-27 01:15:00 | 2023-10-27 01:30:00 | NaN | 0 days 00:15:00 |
| 12006 | -30 | 65758 | 65759 | 269,885.01 | 269,583.00 | 9,060.26 | 0.11 | 2023-10-27 01:30:00 | 2023-10-27 01:45:00 | NaN | 0 days 00:15:00 |
| 12007 | -30 | 65759 | 65760 | 269,556.04 | 269,500.00 | 1,681.25 | 0.02 | 2023-10-27 01:45:00 | 2023-10-27 02:00:00 | NaN | 0 days 00:15:00 |
| 12008 | -30 | 65760 | 65761 | 269,473.05 | 267,295.00 | 65,341.50 | 0.81 | 2023-10-27 02:00:00 | 2023-10-27 02:15:00 | NaN | 0 days 00:15:00 |
| 12009 | -31 | 65761 | 65762 | 267,268.27 | 268,707.00 | -44,600.61 | -0.54 | 2023-10-27 02:15:00 | 2023-10-27 02:30:00 | NaN | 0 days 00:15:00 |
| 12010 | -30 | 65762 | 65763 | 268,680.13 | 269,722.00 | -31,256.12 | -0.39 | 2023-10-27 02:30:00 | 2023-10-27 02:45:00 | NaN | 0 days 00:15:00 |
| 12011 | -30 | 65763 | 65764 | 269,695.03 | 269,347.00 | 10,440.83 | 0.13 | 2023-10-27 02:45:00 | 2023-10-27 03:00:00 | NaN | 0 days 00:15:00 |
| 12012 | -30 | 65764 | 65765 | 269,320.07 | 269,019.00 | 9,031.96 | 0.11 | 2023-10-27 03:00:00 | 2023-10-27 03:15:00 | NaN | 0 days 00:15:00 |
| 12013 | -30 | 65765 | 65766 | 268,992.10 | 268,840.00 | 4,562.94 | 0.06 | 2023-10-27 03:15:00 | 2023-10-27 03:30:00 | NaN | 0 days 00:15:00 |
| 12014 | -30 | 65766 | 65767 | 268,813.12 | 269,092.00 | -8,366.52 | -0.10 | 2023-10-27 03:30:00 | 2023-10-27 03:45:00 | NaN | 0 days 00:15:00 |
| 12015 | -30 | 65767 | 65768 | 269,065.09 | 269,373.00 | -9,237.28 | -0.11 | 2023-10-27 03:45:00 | 2023-10-27 04:00:00 | NaN | 0 days 00:15:00 |
| 12016 | -30 | 65768 | 65769 | 269,346.06 | 269,342.00 | 121.88 | 0.00 | 2023-10-27 04:00:00 | 2023-10-27 04:15:00 | NaN | 0 days 00:15:00 |
| 12017 | -30 | 65769 | 65770 | 269,315.07 | 269,168.00 | 4,411.97 | 0.05 | 2023-10-27 04:15:00 | 2023-10-27 04:30:00 | NaN | 0 days 00:15:00 |
| 12018 | -30 | 65770 | 65771 | 269,141.08 | 268,622.00 | 15,572.50 | 0.19 | 2023-10-27 04:30:00 | 2023-10-27 04:45:00 | NaN | 0 days 00:15:00 |
| 12019 | -30 | 65771 | 65772 | 268,595.14 | 269,082.00 | -14,605.87 | -0.18 | 2023-10-27 04:45:00 | 2023-10-27 05:00:00 | NaN | 0 days 00:15:00 |
| 12020 | -30 | 65772 | 65773 | 269,055.09 | 270,046.00 | -29,727.25 | -0.37 | 2023-10-27 05:00:00 | 2023-10-27 05:15:00 | NaN | 0 days 00:15:00 |
| 12021 | -30 | 65773 | 65774 | 270,019.00 | 269,842.00 | 5,309.86 | 0.07 | 2023-10-27 05:15:00 | 2023-10-27 05:30:00 | NaN | 0 days 00:15:00 |
| 12022 | -30 | 65774 | 65775 | 269,815.02 | 269,108.00 | 21,210.47 | 0.26 | 2023-10-27 05:30:00 | 2023-10-27 05:45:00 | NaN | 0 days 00:15:00 |
| 12023 | -30 | 65775 | 65776 | 269,081.09 | 269,857.00 | -23,277.32 | -0.29 | 2023-10-27 05:45:00 | 2023-10-27 06:00:00 | NaN | 0 days 00:15:00 |
| 12024 | -30 | 65776 | 65777 | 269,830.01 | 269,610.00 | 6,600.43 | 0.08 | 2023-10-27 06:00:00 | 2023-10-27 06:15:00 | NaN | 0 days 00:15:00 |
| 12025 | -30 | 65777 | 65778 | 269,583.04 | 269,969.00 | -11,578.83 | -0.14 | 2023-10-27 06:15:00 | 2023-10-27 06:30:00 | NaN | 0 days 00:15:00 |
| 12026 | -30 | 65778 | 65779 | 269,942.00 | 269,534.00 | 12,240.09 | 0.15 | 2023-10-27 06:30:00 | 2023-10-27 06:45:00 | NaN | 0 days 00:15:00 |
| 12027 | -30 | 65779 | 65780 | 269,507.05 | 269,336.00 | 5,131.40 | 0.06 | 2023-10-27 06:45:00 | 2023-10-27 07:00:00 | NaN | 0 days 00:15:00 |
| 12028 | -30 | 65780 | 65781 | 269,309.07 | 269,765.00 | -13,678.01 | -0.17 | 2023-10-27 07:00:00 | 2023-10-27 07:15:00 | NaN | 0 days 00:15:00 |
| 12029 | -30 | 65781 | 65782 | 269,738.02 | 269,580.00 | 4,740.71 | 0.06 | 2023-10-27 07:15:00 | 2023-10-27 07:30:00 | NaN | 0 days 00:15:00 |
| 12030 | -30 | 65782 | 65783 | 269,553.04 | 269,063.00 | 14,701.26 | 0.18 | 2023-10-27 07:30:00 | 2023-10-27 07:45:00 | NaN | 0 days 00:15:00 |
| 12031 | -30 | 65783 | 65784 | 269,036.09 | 268,305.00 | 21,932.81 | 0.27 | 2023-10-27 07:45:00 | 2023-10-27 08:00:00 | NaN | 0 days 00:15:00 |
| 12032 | -30 | 65784 | 65785 | 268,278.17 | 267,101.00 | 35,315.09 | 0.44 | 2023-10-27 08:00:00 | 2023-10-27 08:15:00 | NaN | 0 days 00:15:00 |
| 12033 | -31 | 65785 | 65786 | 267,074.29 | 267,615.00 | -16,762.01 | -0.20 | 2023-10-27 08:15:00 | 2023-10-27 08:30:00 | NaN | 0 days 00:15:00 |
| 12034 | -31 | 65786 | 65787 | 267,588.24 | 267,663.00 | -2,317.61 | -0.03 | 2023-10-27 08:30:00 | 2023-10-27 08:45:00 | NaN | 0 days 00:15:00 |
| 12035 | -31 | 65787 | 65788 | 267,636.23 | 268,417.00 | -24,203.76 | -0.29 | 2023-10-27 08:45:00 | 2023-10-27 09:00:00 | NaN | 0 days 00:15:00 |
| 12036 | -30 | 65788 | 65789 | 268,390.16 | 268,462.00 | -2,155.25 | -0.03 | 2023-10-27 09:00:00 | 2023-10-27 09:15:00 | NaN | 0 days 00:15:00 |
| 12037 | -30 | 65789 | 65790 | 268,435.15 | 268,688.00 | -7,585.39 | -0.09 | 2023-10-27 09:15:00 | 2023-10-27 09:30:00 | NaN | 0 days 00:15:00 |
| 12038 | -30 | 65790 | 65791 | 268,661.13 | 268,812.00 | -4,526.06 | -0.06 | 2023-10-27 09:30:00 | 2023-10-27 09:45:00 | NaN | 0 days 00:15:00 |
| 12039 | -30 | 65791 | 65792 | 268,785.12 | 268,456.00 | 9,873.56 | 0.12 | 2023-10-27 09:45:00 | 2023-10-27 10:00:00 | NaN | 0 days 00:15:00 |
| 12040 | -30 | 65792 | 65793 | 268,429.15 | 268,771.00 | -10,255.37 | -0.13 | 2023-10-27 10:00:00 | 2023-10-27 10:15:00 | NaN | 0 days 00:15:00 |
| 12041 | -30 | 65793 | 65794 | 268,744.12 | 268,267.00 | 14,313.69 | 0.18 | 2023-10-27 10:15:00 | 2023-10-27 10:30:00 | NaN | 0 days 00:15:00 |
| 12042 | -30 | 65794 | 65795 | 268,240.17 | 268,074.00 | 4,985.20 | 0.06 | 2023-10-27 10:30:00 | 2023-10-27 10:45:00 | NaN | 0 days 00:15:00 |
| 12043 | -30 | 65795 | 65796 | 268,047.19 | 268,199.00 | -4,554.22 | -0.06 | 2023-10-27 10:45:00 | 2023-10-27 11:00:00 | NaN | 0 days 00:15:00 |
| 12044 | -30 | 65796 | 65797 | 268,172.18 | 268,265.00 | -2,784.60 | -0.03 | 2023-10-27 11:00:00 | 2023-10-27 11:15:00 | NaN | 0 days 00:15:00 |
| 12045 | -30 | 65797 | 65798 | 268,238.17 | 267,931.00 | 9,215.20 | 0.11 | 2023-10-27 11:15:00 | 2023-10-27 11:30:00 | NaN | 0 days 00:15:00 |
| 12046 | -30 | 65798 | 65799 | 267,904.21 | 267,291.00 | 18,396.21 | 0.23 | 2023-10-27 11:30:00 | 2023-10-27 11:45:00 | NaN | 0 days 00:15:00 |
| 12047 | -31 | 65799 | 65800 | 267,264.27 | 267,152.00 | 3,480.40 | 0.04 | 2023-10-27 11:45:00 | 2023-10-27 12:00:00 | NaN | 0 days 00:15:00 |
| 12048 | -31 | 65800 | 65801 | 267,125.28 | 267,830.00 | -21,846.17 | -0.26 | 2023-10-27 12:00:00 | 2023-10-27 12:15:00 | NaN | 0 days 00:15:00 |
| 12049 | -31 | 65801 | 65802 | 267,803.22 | 267,699.00 | 3,230.73 | 0.04 | 2023-10-27 12:15:00 | 2023-10-27 12:30:00 | NaN | 0 days 00:15:00 |
| 12050 | -31 | 65802 | 65803 | 267,672.23 | 267,886.00 | -6,626.87 | -0.08 | 2023-10-27 12:30:00 | 2023-10-27 12:45:00 | NaN | 0 days 00:15:00 |
| 12051 | -30 | 65803 | 65804 | 267,859.21 | 268,886.00 | -30,803.66 | -0.38 | 2023-10-27 12:45:00 | 2023-10-27 13:00:00 | NaN | 0 days 00:15:00 |
| 12052 | -30 | 65804 | 65805 | 268,859.11 | 268,975.00 | -3,476.66 | -0.04 | 2023-10-27 13:00:00 | 2023-10-27 13:15:00 | NaN | 0 days 00:15:00 |
| 12053 | -30 | 65805 | 65806 | 268,948.10 | 269,270.00 | -9,656.93 | -0.12 | 2023-10-27 13:15:00 | 2023-10-27 13:30:00 | NaN | 0 days 00:15:00 |
| 12054 | -30 | 65806 | 65807 | 269,243.07 | 268,871.00 | 11,162.19 | 0.14 | 2023-10-27 13:30:00 | 2023-10-27 13:45:00 | NaN | 0 days 00:15:00 |
| 12055 | -30 | 65807 | 65808 | 268,844.11 | 268,847.00 | -86.61 | -0.00 | 2023-10-27 13:45:00 | 2023-10-27 14:00:00 | NaN | 0 days 00:15:00 |
| 12056 | -30 | 65808 | 65809 | 268,820.12 | 268,594.00 | 6,783.46 | 0.08 | 2023-10-27 14:00:00 | 2023-10-27 14:15:00 | NaN | 0 days 00:15:00 |
| 12057 | -30 | 65809 | 65810 | 268,567.14 | 266,966.00 | 48,034.22 | 0.60 | 2023-10-27 14:15:00 | 2023-10-27 14:30:00 | NaN | 0 days 00:15:00 |
| 12058 | -31 | 65810 | 65811 | 266,939.30 | 266,489.00 | 13,959.41 | 0.17 | 2023-10-27 14:30:00 | 2023-10-27 14:45:00 | NaN | 0 days 00:15:00 |
| 12059 | -31 | 65811 | 65812 | 266,462.35 | 266,677.00 | -6,654.12 | -0.08 | 2023-10-27 14:45:00 | 2023-10-27 15:00:00 | NaN | 0 days 00:15:00 |
| 12060 | -31 | 65812 | 65813 | 266,650.33 | 265,657.00 | 30,793.30 | 0.37 | 2023-10-27 15:00:00 | 2023-10-27 15:15:00 | NaN | 0 days 00:15:00 |
| 12061 | -31 | 65813 | 65814 | 265,630.43 | 266,180.00 | -17,036.54 | -0.21 | 2023-10-27 15:15:00 | 2023-10-27 15:30:00 | NaN | 0 days 00:15:00 |
| 12062 | -31 | 65814 | 65815 | 266,153.38 | 266,853.00 | -21,688.16 | -0.26 | 2023-10-27 15:30:00 | 2023-10-27 15:45:00 | NaN | 0 days 00:15:00 |
| 12063 | -31 | 65815 | 65816 | 266,826.31 | 267,609.00 | -24,263.24 | -0.29 | 2023-10-27 15:45:00 | 2023-10-27 16:00:00 | NaN | 0 days 00:15:00 |
| 12064 | -31 | 65816 | 65817 | 267,582.24 | 267,040.00 | 16,809.41 | 0.20 | 2023-10-27 16:00:00 | 2023-10-27 16:15:00 | NaN | 0 days 00:15:00 |
| 12065 | -31 | 65817 | 65818 | 267,013.30 | 266,736.00 | 8,596.18 | 0.10 | 2023-10-27 16:15:00 | 2023-10-27 16:30:00 | NaN | 0 days 00:15:00 |
| 12066 | -31 | 65818 | 65819 | 266,709.33 | 266,437.00 | 8,442.12 | 0.10 | 2023-10-27 16:30:00 | 2023-10-27 16:45:00 | NaN | 0 days 00:15:00 |
| 12067 | -31 | 65819 | 65820 | 266,410.36 | 266,101.00 | 9,590.05 | 0.12 | 2023-10-27 16:45:00 | 2023-10-27 17:00:00 | NaN | 0 days 00:15:00 |
| 12068 | -31 | 65820 | 65821 | 266,074.39 | 265,730.00 | 10,676.09 | 0.13 | 2023-10-27 17:00:00 | 2023-10-27 17:15:00 | NaN | 0 days 00:15:00 |
| 12069 | -31 | 65821 | 65822 | 265,703.43 | 264,294.00 | 43,692.24 | 0.53 | 2023-10-27 17:15:00 | 2023-10-27 17:30:00 | NaN | 0 days 00:15:00 |
| 12070 | -31 | 65822 | 65823 | 264,267.57 | 263,847.00 | 13,037.69 | 0.16 | 2023-10-27 17:30:00 | 2023-10-27 17:45:00 | NaN | 0 days 00:15:00 |
| 12071 | -31 | 65823 | 65824 | 263,820.62 | 263,915.00 | -2,925.93 | -0.04 | 2023-10-27 17:45:00 | 2023-10-27 18:00:00 | NaN | 0 days 00:15:00 |
| 12072 | -31 | 65824 | 65825 | 263,888.61 | 263,748.00 | 4,358.86 | 0.05 | 2023-10-27 18:00:00 | 2023-10-27 18:15:00 | NaN | 0 days 00:15:00 |
| 12073 | -31 | 65825 | 65826 | 263,721.63 | 263,407.00 | 9,753.38 | 0.12 | 2023-10-27 18:15:00 | 2023-10-27 18:30:00 | NaN | 0 days 00:15:00 |
| 12074 | -31 | 65826 | 65827 | 263,380.66 | 262,211.00 | 36,259.44 | 0.44 | 2023-10-27 18:30:00 | 2023-10-27 18:45:00 | NaN | 0 days 00:15:00 |
| 12075 | -32 | 65827 | 65828 | 262,184.78 | 264,842.00 | -85,031.08 | -1.01 | 2023-10-27 18:45:00 | 2023-10-27 19:00:00 | NaN | 0 days 00:15:00 |
| 12076 | -31 | 65828 | 65829 | 264,815.52 | 264,229.00 | 18,181.99 | 0.22 | 2023-10-27 19:00:00 | 2023-10-27 19:15:00 | NaN | 0 days 00:15:00 |
| 12077 | -31 | 65829 | 65830 | 264,202.58 | 264,800.00 | -18,520.11 | -0.23 | 2023-10-27 19:15:00 | 2023-10-27 19:30:00 | NaN | 0 days 00:15:00 |
| 12078 | -31 | 65830 | 65831 | 264,773.52 | 264,952.00 | -5,532.88 | -0.07 | 2023-10-27 19:30:00 | 2023-10-27 19:45:00 | NaN | 0 days 00:15:00 |
| 12079 | -31 | 65831 | 65832 | 264,925.50 | 265,517.00 | -18,336.35 | -0.22 | 2023-10-27 19:45:00 | 2023-10-27 20:00:00 | NaN | 0 days 00:15:00 |
| 12080 | -31 | 65832 | 65833 | 265,490.45 | 265,793.00 | -9,379.10 | -0.11 | 2023-10-27 20:00:00 | 2023-10-27 20:15:00 | NaN | 0 days 00:15:00 |
| 12081 | -31 | 65833 | 65834 | 265,766.42 | 266,195.00 | -13,285.96 | -0.16 | 2023-10-27 20:15:00 | 2023-10-27 20:30:00 | NaN | 0 days 00:15:00 |
| 12082 | -31 | 65834 | 65835 | 266,168.38 | 266,546.00 | -11,706.20 | -0.14 | 2023-10-27 20:30:00 | 2023-10-27 20:45:00 | NaN | 0 days 00:15:00 |
| 12083 | -31 | 65835 | 65836 | 266,519.35 | 266,414.00 | 3,265.71 | 0.04 | 2023-10-27 20:45:00 | 2023-10-27 21:00:00 | NaN | 0 days 00:15:00 |
| 12084 | -31 | 65836 | 65837 | 266,387.36 | 266,958.00 | -17,689.88 | -0.21 | 2023-10-27 21:00:00 | 2023-10-27 21:15:00 | NaN | 0 days 00:15:00 |
| 12085 | -31 | 65837 | 65838 | 266,931.30 | 267,030.00 | -3,059.57 | -0.04 | 2023-10-27 21:15:00 | 2023-10-27 21:30:00 | NaN | 0 days 00:15:00 |
| 12086 | -31 | 65838 | 65839 | 267,003.30 | 266,890.00 | 3,512.21 | 0.04 | 2023-10-27 21:30:00 | 2023-10-27 21:45:00 | NaN | 0 days 00:15:00 |
| 12087 | -31 | 65839 | 65840 | 266,863.31 | 266,605.00 | 8,007.64 | 0.10 | 2023-10-27 21:45:00 | 2023-10-27 22:00:00 | NaN | 0 days 00:15:00 |
| 12088 | -31 | 65840 | 65841 | 266,578.34 | 266,810.00 | -7,181.48 | -0.09 | 2023-10-27 22:00:00 | 2023-10-27 22:15:00 | NaN | 0 days 00:15:00 |
| 12089 | -31 | 65841 | 65842 | 266,783.32 | 266,855.00 | -2,222.11 | -0.03 | 2023-10-27 22:15:00 | 2023-10-27 22:30:00 | NaN | 0 days 00:15:00 |
| 12090 | -31 | 65842 | 65843 | 266,828.31 | 266,768.00 | 1,869.75 | 0.02 | 2023-10-27 22:30:00 | 2023-10-27 22:45:00 | NaN | 0 days 00:15:00 |
| 12091 | -31 | 65843 | 65844 | 266,741.32 | 266,217.00 | 16,254.02 | 0.20 | 2023-10-27 22:45:00 | 2023-10-27 23:00:00 | NaN | 0 days 00:15:00 |
| 12092 | -31 | 65844 | 65845 | 266,190.38 | 266,281.00 | -2,809.27 | -0.03 | 2023-10-27 23:00:00 | 2023-10-27 23:15:00 | NaN | 0 days 00:15:00 |
| 12093 | -31 | 65845 | 65846 | 266,254.37 | 266,739.00 | -15,023.47 | -0.18 | 2023-10-27 23:15:00 | 2023-10-27 23:30:00 | NaN | 0 days 00:15:00 |
| 12094 | -31 | 65846 | 65847 | 266,712.33 | 266,672.00 | 1,250.11 | 0.02 | 2023-10-27 23:30:00 | 2023-10-27 23:45:00 | NaN | 0 days 00:15:00 |
| 12095 | -31 | 65847 | 65848 | 266,645.33 | 266,844.00 | -6,158.68 | -0.07 | 2023-10-27 23:45:00 | 2023-10-28 00:00:00 | NaN | 0 days 00:15:00 |
| 12096 | -31 | 65848 | 65849 | 266,817.32 | 266,736.00 | 2,520.78 | 0.03 | 2023-10-28 00:00:00 | 2023-10-28 00:15:00 | NaN | 0 days 00:15:00 |
| 12097 | -31 | 65849 | 65850 | 266,709.33 | 266,828.00 | -3,678.88 | -0.04 | 2023-10-28 00:15:00 | 2023-10-28 00:30:00 | NaN | 0 days 00:15:00 |
| 12098 | -31 | 65850 | 65851 | 266,801.32 | 267,102.00 | -9,321.17 | -0.11 | 2023-10-28 00:30:00 | 2023-10-28 00:45:00 | NaN | 0 days 00:15:00 |
| 12099 | -31 | 65851 | 65852 | 267,075.29 | 266,998.00 | 2,395.98 | 0.03 | 2023-10-28 00:45:00 | 2023-10-28 01:00:00 | NaN | 0 days 00:15:00 |
| 12100 | -31 | 65852 | 65853 | 266,971.30 | 266,895.00 | 2,365.31 | 0.03 | 2023-10-28 01:00:00 | 2023-10-28 01:15:00 | NaN | 0 days 00:15:00 |
| 12101 | -31 | 65853 | 65854 | 266,868.31 | 266,759.00 | 3,388.63 | 0.04 | 2023-10-28 01:15:00 | 2023-10-28 01:30:00 | NaN | 0 days 00:15:00 |
| 12102 | -31 | 65854 | 65855 | 266,732.32 | 266,950.00 | -6,747.95 | -0.08 | 2023-10-28 01:30:00 | 2023-10-28 01:45:00 | NaN | 0 days 00:15:00 |
| 12103 | -31 | 65855 | 65856 | 266,923.30 | 267,123.00 | -6,190.55 | -0.07 | 2023-10-28 01:45:00 | 2023-10-28 02:00:00 | NaN | 0 days 00:15:00 |
| 12104 | -30 | 65856 | 65857 | 267,096.29 | 267,222.00 | -3,771.37 | -0.05 | 2023-10-28 02:00:00 | 2023-10-28 02:15:00 | NaN | 0 days 00:15:00 |
| 12105 | -30 | 65857 | 65858 | 267,195.28 | 266,985.00 | 6,308.33 | 0.08 | 2023-10-28 02:15:00 | 2023-10-28 02:30:00 | NaN | 0 days 00:15:00 |
| 12106 | -31 | 65858 | 65859 | 266,958.30 | 267,180.00 | -6,872.65 | -0.08 | 2023-10-28 02:30:00 | 2023-10-28 02:45:00 | NaN | 0 days 00:15:00 |
| 12107 | -30 | 65859 | 65860 | 267,153.28 | 267,333.00 | -5,391.54 | -0.07 | 2023-10-28 02:45:00 | 2023-10-28 03:00:00 | NaN | 0 days 00:15:00 |
| 12108 | -30 | 65860 | 65861 | 267,306.27 | 268,541.00 | -37,042.00 | -0.46 | 2023-10-28 03:00:00 | 2023-10-28 03:15:00 | NaN | 0 days 00:15:00 |
| 12109 | -30 | 65861 | 65862 | 268,514.15 | 267,989.00 | 15,754.38 | 0.20 | 2023-10-28 03:15:00 | 2023-10-28 03:30:00 | NaN | 0 days 00:15:00 |
| 12110 | -30 | 65862 | 65863 | 267,962.20 | 267,822.00 | 4,206.03 | 0.05 | 2023-10-28 03:30:00 | 2023-10-28 03:45:00 | NaN | 0 days 00:15:00 |
| 12111 | -30 | 65863 | 65864 | 267,795.22 | 268,079.00 | -8,513.47 | -0.11 | 2023-10-28 03:45:00 | 2023-10-28 04:00:00 | NaN | 0 days 00:15:00 |
| 12112 | -30 | 65864 | 65865 | 268,052.19 | 268,123.00 | -2,124.24 | -0.03 | 2023-10-28 04:00:00 | 2023-10-28 04:15:00 | NaN | 0 days 00:15:00 |
| 12113 | -30 | 65865 | 65866 | 268,096.19 | 267,973.00 | 3,695.63 | 0.05 | 2023-10-28 04:15:00 | 2023-10-28 04:30:00 | NaN | 0 days 00:15:00 |
| 12114 | -30 | 65866 | 65867 | 267,946.20 | 268,000.00 | -1,613.92 | -0.02 | 2023-10-28 04:30:00 | 2023-10-28 04:45:00 | NaN | 0 days 00:15:00 |
| 12115 | -30 | 65867 | 65868 | 267,973.20 | 268,143.00 | -5,094.00 | -0.06 | 2023-10-28 04:45:00 | 2023-10-28 05:00:00 | NaN | 0 days 00:15:00 |
| 12116 | -30 | 65868 | 65869 | 268,116.19 | 268,142.00 | -774.43 | -0.01 | 2023-10-28 05:00:00 | 2023-10-28 05:15:00 | NaN | 0 days 00:15:00 |
| 12117 | -30 | 65869 | 65870 | 268,115.19 | 268,507.00 | -11,754.43 | -0.15 | 2023-10-28 05:15:00 | 2023-10-28 05:30:00 | NaN | 0 days 00:15:00 |
| 12118 | -30 | 65870 | 65871 | 268,480.15 | 268,344.00 | 4,084.48 | 0.05 | 2023-10-28 05:30:00 | 2023-10-28 05:45:00 | NaN | 0 days 00:15:00 |
| 12119 | -30 | 65871 | 65872 | 268,317.17 | 268,182.00 | 4,054.97 | 0.05 | 2023-10-28 05:45:00 | 2023-10-28 06:00:00 | NaN | 0 days 00:15:00 |
| 12120 | -30 | 65872 | 65873 | 268,155.18 | 267,868.00 | 8,615.45 | 0.11 | 2023-10-28 06:00:00 | 2023-10-28 06:15:00 | NaN | 0 days 00:15:00 |
| 12121 | -30 | 65873 | 65874 | 267,841.21 | 267,930.00 | -2,663.60 | -0.03 | 2023-10-28 06:15:00 | 2023-10-28 06:30:00 | NaN | 0 days 00:15:00 |
| 12122 | -30 | 65874 | 65875 | 267,903.21 | 267,870.00 | 996.21 | 0.01 | 2023-10-28 06:30:00 | 2023-10-28 06:45:00 | NaN | 0 days 00:15:00 |
| 12123 | -30 | 65875 | 65876 | 267,843.21 | 267,678.00 | 4,956.39 | 0.06 | 2023-10-28 06:45:00 | 2023-10-28 07:00:00 | NaN | 0 days 00:15:00 |
| 12124 | -30 | 65876 | 65877 | 267,651.23 | 267,596.00 | 1,656.97 | 0.02 | 2023-10-28 07:00:00 | 2023-10-28 07:15:00 | NaN | 0 days 00:15:00 |
| 12125 | -30 | 65877 | 65878 | 267,569.24 | 267,760.00 | -5,722.79 | -0.07 | 2023-10-28 07:15:00 | 2023-10-28 07:30:00 | NaN | 0 days 00:15:00 |
| 12126 | -30 | 65878 | 65879 | 267,733.22 | 267,866.00 | -3,983.28 | -0.05 | 2023-10-28 07:30:00 | 2023-10-28 07:45:00 | NaN | 0 days 00:15:00 |
| 12127 | -30 | 65879 | 65880 | 267,839.21 | 267,872.00 | -983.60 | -0.01 | 2023-10-28 07:45:00 | 2023-10-28 08:00:00 | NaN | 0 days 00:15:00 |
| 12128 | -30 | 65880 | 65881 | 267,845.21 | 267,967.00 | -3,653.62 | -0.05 | 2023-10-28 08:00:00 | 2023-10-28 08:15:00 | NaN | 0 days 00:15:00 |
| 12129 | -30 | 65881 | 65882 | 267,940.20 | 267,942.00 | -53.90 | -0.00 | 2023-10-28 08:15:00 | 2023-10-28 08:30:00 | NaN | 0 days 00:15:00 |
| 12130 | -30 | 65882 | 65883 | 267,915.21 | 268,101.00 | -5,573.83 | -0.07 | 2023-10-28 08:30:00 | 2023-10-28 08:45:00 | NaN | 0 days 00:15:00 |
| 12131 | -30 | 65883 | 65884 | 268,074.19 | 268,353.00 | -8,364.30 | -0.10 | 2023-10-28 08:45:00 | 2023-10-28 09:00:00 | NaN | 0 days 00:15:00 |
| 12132 | -30 | 65884 | 65885 | 268,326.16 | 268,075.00 | 7,534.94 | 0.09 | 2023-10-28 09:00:00 | 2023-10-28 09:15:00 | NaN | 0 days 00:15:00 |
| 12133 | -30 | 65885 | 65886 | 268,048.19 | 268,173.00 | -3,744.22 | -0.05 | 2023-10-28 09:15:00 | 2023-10-28 09:30:00 | NaN | 0 days 00:15:00 |
| 12134 | -30 | 65886 | 65887 | 268,146.18 | 268,014.00 | 3,965.48 | 0.05 | 2023-10-28 09:30:00 | 2023-10-28 09:45:00 | NaN | 0 days 00:15:00 |
| 12135 | -30 | 65887 | 65888 | 267,987.20 | 268,291.00 | -9,114.04 | -0.11 | 2023-10-28 09:45:00 | 2023-10-28 10:00:00 | NaN | 0 days 00:15:00 |
| 12136 | -30 | 65888 | 65889 | 268,264.17 | 268,272.00 | -234.87 | -0.00 | 2023-10-28 10:00:00 | 2023-10-28 10:15:00 | NaN | 0 days 00:15:00 |
| 12137 | -30 | 65889 | 65890 | 268,245.17 | 268,248.00 | -84.82 | -0.00 | 2023-10-28 10:15:00 | 2023-10-28 10:30:00 | NaN | 0 days 00:15:00 |
| 12138 | -30 | 65890 | 65891 | 268,221.18 | 268,318.00 | -2,904.74 | -0.04 | 2023-10-28 10:30:00 | 2023-10-28 10:45:00 | NaN | 0 days 00:15:00 |
| 12139 | -30 | 65891 | 65892 | 268,291.17 | 268,312.00 | -624.95 | -0.01 | 2023-10-28 10:45:00 | 2023-10-28 11:00:00 | NaN | 0 days 00:15:00 |
| 12140 | -30 | 65892 | 65893 | 268,285.17 | 268,189.00 | 2,885.06 | 0.04 | 2023-10-28 11:00:00 | 2023-10-28 11:15:00 | NaN | 0 days 00:15:00 |
| 12141 | -30 | 65893 | 65894 | 268,162.18 | 268,875.00 | -21,384.57 | -0.27 | 2023-10-28 11:15:00 | 2023-10-28 11:30:00 | NaN | 0 days 00:15:00 |
| 12142 | -30 | 65894 | 65895 | 268,848.11 | 269,161.00 | -9,386.63 | -0.12 | 2023-10-28 11:30:00 | 2023-10-28 11:45:00 | NaN | 0 days 00:15:00 |
| 12143 | -30 | 65895 | 65896 | 269,134.08 | 267,819.00 | 39,452.52 | 0.49 | 2023-10-28 11:45:00 | 2023-10-28 12:00:00 | NaN | 0 days 00:15:00 |
| 12144 | -30 | 65896 | 65897 | 267,792.22 | 268,102.00 | -9,293.46 | -0.12 | 2023-10-28 12:00:00 | 2023-10-28 12:15:00 | NaN | 0 days 00:15:00 |
| 12145 | -30 | 65897 | 65898 | 268,075.19 | 267,790.00 | 8,555.69 | 0.11 | 2023-10-28 12:15:00 | 2023-10-28 12:30:00 | NaN | 0 days 00:15:00 |
| 12146 | -30 | 65898 | 65899 | 267,763.22 | 267,644.00 | 3,576.63 | 0.04 | 2023-10-28 12:30:00 | 2023-10-28 12:45:00 | NaN | 0 days 00:15:00 |
| 12147 | -30 | 65899 | 65900 | 267,617.24 | 267,458.00 | 4,777.07 | 0.06 | 2023-10-28 12:45:00 | 2023-10-28 13:00:00 | NaN | 0 days 00:15:00 |
| 12148 | -30 | 65900 | 65901 | 267,431.25 | 266,607.00 | 24,727.63 | 0.31 | 2023-10-28 13:00:00 | 2023-10-28 13:15:00 | NaN | 0 days 00:15:00 |
| 12149 | -30 | 65901 | 65902 | 266,580.34 | 267,173.00 | -17,779.82 | -0.22 | 2023-10-28 13:15:00 | 2023-10-28 13:30:00 | NaN | 0 days 00:15:00 |
| 12150 | -30 | 65902 | 65903 | 267,146.28 | 267,487.00 | -10,221.52 | -0.13 | 2023-10-28 13:30:00 | 2023-10-28 13:45:00 | NaN | 0 days 00:15:00 |
| 12151 | -30 | 65903 | 65904 | 267,460.25 | 267,498.00 | -1,132.46 | -0.01 | 2023-10-28 13:45:00 | 2023-10-28 14:00:00 | NaN | 0 days 00:15:00 |
| 12152 | -30 | 65904 | 65905 | 267,471.25 | 267,859.00 | -11,632.49 | -0.14 | 2023-10-28 14:00:00 | 2023-10-28 14:15:00 | NaN | 0 days 00:15:00 |
| 12153 | -30 | 65905 | 65906 | 267,832.21 | 268,199.00 | -11,003.58 | -0.14 | 2023-10-28 14:15:00 | 2023-10-28 14:30:00 | NaN | 0 days 00:15:00 |
| 12154 | -30 | 65906 | 65907 | 268,172.18 | 267,879.00 | 8,795.40 | 0.11 | 2023-10-28 14:30:00 | 2023-10-28 14:45:00 | NaN | 0 days 00:15:00 |
| 12155 | -30 | 65907 | 65908 | 267,852.21 | 267,634.00 | 6,546.36 | 0.08 | 2023-10-28 14:45:00 | 2023-10-28 15:00:00 | NaN | 0 days 00:15:00 |
| 12156 | -30 | 65908 | 65909 | 267,607.24 | 267,800.00 | -5,782.90 | -0.07 | 2023-10-28 15:00:00 | 2023-10-28 15:15:00 | NaN | 0 days 00:15:00 |
| 12157 | -30 | 65909 | 65910 | 267,773.22 | 268,008.00 | -7,043.40 | -0.09 | 2023-10-28 15:15:00 | 2023-10-28 15:30:00 | NaN | 0 days 00:15:00 |
| 12158 | -30 | 65910 | 65911 | 267,981.20 | 268,216.00 | -7,044.02 | -0.09 | 2023-10-28 15:30:00 | 2023-10-28 15:45:00 | NaN | 0 days 00:15:00 |
| 12159 | -30 | 65911 | 65912 | 268,189.18 | 268,217.00 | -834.65 | -0.01 | 2023-10-28 15:45:00 | 2023-10-28 16:00:00 | NaN | 0 days 00:15:00 |
| 12160 | -30 | 65912 | 65913 | 268,190.18 | 268,179.00 | 335.35 | 0.00 | 2023-10-28 16:00:00 | 2023-10-28 16:15:00 | NaN | 0 days 00:15:00 |
| 12161 | -30 | 65913 | 65914 | 268,152.18 | 267,835.00 | 9,515.46 | 0.12 | 2023-10-28 16:15:00 | 2023-10-28 16:30:00 | NaN | 0 days 00:15:00 |
| 12162 | -30 | 65914 | 65915 | 267,808.22 | 267,840.00 | -953.51 | -0.01 | 2023-10-28 16:30:00 | 2023-10-28 16:45:00 | NaN | 0 days 00:15:00 |
| 12163 | -30 | 65915 | 65916 | 267,813.22 | 267,637.00 | 5,286.48 | 0.07 | 2023-10-28 16:45:00 | 2023-10-28 17:00:00 | NaN | 0 days 00:15:00 |
| 12164 | -30 | 65916 | 65917 | 267,610.24 | 267,858.00 | -7,432.91 | -0.09 | 2023-10-28 17:00:00 | 2023-10-28 17:15:00 | NaN | 0 days 00:15:00 |
| 12165 | -30 | 65917 | 65918 | 267,831.21 | 267,910.00 | -2,363.57 | -0.03 | 2023-10-28 17:15:00 | 2023-10-28 17:30:00 | NaN | 0 days 00:15:00 |
| 12166 | -30 | 65918 | 65919 | 267,883.21 | 267,632.00 | 7,536.27 | 0.09 | 2023-10-28 17:30:00 | 2023-10-28 17:45:00 | NaN | 0 days 00:15:00 |
| 12167 | -30 | 65919 | 65920 | 267,605.24 | 267,655.00 | -1,492.90 | -0.02 | 2023-10-28 17:45:00 | 2023-10-28 18:00:00 | NaN | 0 days 00:15:00 |
| 12168 | -30 | 65920 | 65921 | 267,628.23 | 267,388.00 | 7,207.04 | 0.09 | 2023-10-28 18:00:00 | 2023-10-28 18:15:00 | NaN | 0 days 00:15:00 |
| 12169 | -30 | 65921 | 65922 | 267,361.26 | 267,131.00 | 6,907.84 | 0.09 | 2023-10-28 18:15:00 | 2023-10-28 18:30:00 | NaN | 0 days 00:15:00 |
| 12170 | -30 | 65922 | 65923 | 267,104.29 | 267,151.00 | -1,401.39 | -0.02 | 2023-10-28 18:30:00 | 2023-10-28 18:45:00 | NaN | 0 days 00:15:00 |
| 12171 | -30 | 65923 | 65924 | 267,124.28 | 267,487.00 | -10,881.45 | -0.14 | 2023-10-28 18:45:00 | 2023-10-28 19:00:00 | NaN | 0 days 00:15:00 |
| 12172 | -30 | 65924 | 65925 | 267,460.25 | 267,471.00 | -322.46 | -0.00 | 2023-10-28 19:00:00 | 2023-10-28 19:15:00 | NaN | 0 days 00:15:00 |
| 12173 | -30 | 65925 | 65926 | 267,444.25 | 267,543.00 | -2,962.41 | -0.04 | 2023-10-28 19:15:00 | 2023-10-28 19:30:00 | NaN | 0 days 00:15:00 |
| 12174 | -30 | 65926 | 65927 | 267,516.25 | 267,488.00 | 847.37 | 0.01 | 2023-10-28 19:30:00 | 2023-10-28 19:45:00 | NaN | 0 days 00:15:00 |
| 12175 | -30 | 65927 | 65928 | 267,461.25 | 266,971.00 | 14,707.54 | 0.18 | 2023-10-28 19:45:00 | 2023-10-28 20:00:00 | NaN | 0 days 00:15:00 |
| 12176 | -30 | 65928 | 65929 | 266,944.30 | 266,723.00 | 6,639.09 | 0.08 | 2023-10-28 20:00:00 | 2023-10-28 20:15:00 | NaN | 0 days 00:15:00 |
| 12177 | -30 | 65929 | 65930 | 266,696.33 | 266,873.00 | -5,300.17 | -0.07 | 2023-10-28 20:15:00 | 2023-10-28 20:30:00 | NaN | 0 days 00:15:00 |
| 12178 | -30 | 65930 | 65931 | 266,846.31 | 266,655.00 | 5,739.38 | 0.07 | 2023-10-28 20:30:00 | 2023-10-28 20:45:00 | NaN | 0 days 00:15:00 |
| 12179 | -30 | 65931 | 65932 | 266,628.33 | 266,838.00 | -6,289.97 | -0.08 | 2023-10-28 20:45:00 | 2023-10-28 21:00:00 | NaN | 0 days 00:15:00 |
| 12180 | -30 | 65932 | 65933 | 266,811.32 | 266,856.00 | -1,340.51 | -0.02 | 2023-10-28 21:00:00 | 2023-10-28 21:15:00 | NaN | 0 days 00:15:00 |
| 12181 | -30 | 65933 | 65934 | 266,829.31 | 266,723.00 | 3,189.43 | 0.04 | 2023-10-28 21:15:00 | 2023-10-28 21:30:00 | NaN | 0 days 00:15:00 |
| 12182 | -30 | 65934 | 65935 | 266,696.33 | 267,061.00 | -10,940.17 | -0.14 | 2023-10-28 21:30:00 | 2023-10-28 21:45:00 | NaN | 0 days 00:15:00 |
| 12183 | -30 | 65935 | 65936 | 267,034.29 | 267,223.00 | -5,661.18 | -0.07 | 2023-10-28 21:45:00 | 2023-10-28 22:00:00 | NaN | 0 days 00:15:00 |
| 12184 | -30 | 65936 | 65937 | 267,196.28 | 267,399.00 | -6,081.67 | -0.08 | 2023-10-28 22:00:00 | 2023-10-28 22:15:00 | NaN | 0 days 00:15:00 |
| 12185 | -30 | 65937 | 65938 | 267,372.26 | 267,351.00 | 637.80 | 0.01 | 2023-10-28 22:15:00 | 2023-10-28 22:30:00 | NaN | 0 days 00:15:00 |
| 12186 | -30 | 65938 | 65939 | 267,324.26 | 266,744.00 | 17,407.95 | 0.22 | 2023-10-28 22:30:00 | 2023-10-28 22:45:00 | NaN | 0 days 00:15:00 |
| 12187 | -30 | 65939 | 65940 | 266,717.33 | 266,643.00 | 2,229.77 | 0.03 | 2023-10-28 22:45:00 | 2023-10-28 23:00:00 | NaN | 0 days 00:15:00 |
| 12188 | -30 | 65940 | 65941 | 266,616.34 | 266,433.00 | 5,500.07 | 0.07 | 2023-10-28 23:00:00 | 2023-10-28 23:15:00 | NaN | 0 days 00:15:00 |
| 12189 | -30 | 65941 | 65942 | 266,406.36 | 266,014.00 | 11,770.70 | 0.15 | 2023-10-28 23:15:00 | 2023-10-28 23:30:00 | NaN | 0 days 00:15:00 |
| 12190 | -30 | 65942 | 65943 | 265,987.40 | 266,252.00 | -7,938.04 | -0.10 | 2023-10-28 23:30:00 | 2023-10-28 23:45:00 | NaN | 0 days 00:15:00 |
| 12191 | -30 | 65943 | 65944 | 266,225.37 | 266,482.00 | -7,698.76 | -0.10 | 2023-10-28 23:45:00 | 2023-10-29 00:00:00 | NaN | 0 days 00:15:00 |
| 12192 | -30 | 65944 | 65945 | 266,455.35 | 266,472.00 | -499.45 | -0.01 | 2023-10-29 00:00:00 | 2023-10-29 00:15:00 | NaN | 0 days 00:15:00 |
| 12193 | -30 | 65945 | 65946 | 266,445.35 | 266,424.00 | 640.58 | 0.01 | 2023-10-29 00:15:00 | 2023-10-29 00:30:00 | NaN | 0 days 00:15:00 |
| 12194 | -30 | 65946 | 65947 | 266,397.36 | 266,792.00 | -11,839.27 | -0.15 | 2023-10-29 00:30:00 | 2023-10-29 00:45:00 | NaN | 0 days 00:15:00 |
| 12195 | -30 | 65947 | 65948 | 266,765.32 | 267,062.00 | -8,900.38 | -0.11 | 2023-10-29 00:45:00 | 2023-10-29 01:00:00 | NaN | 0 days 00:15:00 |
| 12196 | -30 | 65948 | 65949 | 267,035.29 | 266,522.00 | 15,398.81 | 0.19 | 2023-10-29 01:00:00 | 2023-10-29 01:15:00 | NaN | 0 days 00:15:00 |
| 12197 | -30 | 65949 | 65950 | 266,495.35 | 266,003.00 | 14,770.43 | 0.18 | 2023-10-29 01:15:00 | 2023-10-29 01:30:00 | NaN | 0 days 00:15:00 |
| 12198 | -30 | 65950 | 65951 | 265,976.40 | 265,002.00 | 29,231.99 | 0.37 | 2023-10-29 01:30:00 | 2023-10-29 01:45:00 | NaN | 0 days 00:15:00 |
| 12199 | -31 | 65951 | 65952 | 264,975.50 | 265,866.00 | -27,605.51 | -0.34 | 2023-10-29 01:45:00 | 2023-10-29 02:00:00 | NaN | 0 days 00:15:00 |
| 12200 | -30 | 65952 | 65953 | 265,839.41 | 265,963.00 | -3,707.60 | -0.05 | 2023-10-29 02:00:00 | 2023-10-29 02:15:00 | NaN | 0 days 00:15:00 |
| 12201 | -30 | 65953 | 65954 | 265,936.40 | 265,841.00 | 2,862.11 | 0.04 | 2023-10-29 02:15:00 | 2023-10-29 02:30:00 | NaN | 0 days 00:15:00 |
| 12202 | -30 | 65954 | 65955 | 265,814.42 | 266,141.00 | -9,797.52 | -0.12 | 2023-10-29 02:30:00 | 2023-10-29 02:45:00 | NaN | 0 days 00:15:00 |
| 12203 | -30 | 65955 | 65956 | 266,114.39 | 266,150.00 | -1,068.42 | -0.01 | 2023-10-29 02:45:00 | 2023-10-29 03:00:00 | NaN | 0 days 00:15:00 |
| 12204 | -30 | 65956 | 65957 | 266,123.39 | 266,500.00 | -11,298.45 | -0.14 | 2023-10-29 03:00:00 | 2023-10-29 03:15:00 | NaN | 0 days 00:15:00 |
| 12205 | -30 | 65957 | 65958 | 266,473.35 | 266,261.00 | 6,370.50 | 0.08 | 2023-10-29 03:15:00 | 2023-10-29 03:30:00 | NaN | 0 days 00:15:00 |
| 12206 | -30 | 65958 | 65959 | 266,234.37 | 266,294.00 | -1,788.78 | -0.02 | 2023-10-29 03:30:00 | 2023-10-29 03:45:00 | NaN | 0 days 00:15:00 |
| 12207 | -30 | 65959 | 65960 | 266,267.37 | 266,207.00 | 1,811.12 | 0.02 | 2023-10-29 03:45:00 | 2023-10-29 04:00:00 | NaN | 0 days 00:15:00 |
| 12208 | -30 | 65960 | 65961 | 266,180.38 | 266,128.00 | 1,571.38 | 0.02 | 2023-10-29 04:00:00 | 2023-10-29 04:15:00 | NaN | 0 days 00:15:00 |
| 12209 | -30 | 65961 | 65962 | 266,101.39 | 266,270.00 | -5,058.38 | -0.06 | 2023-10-29 04:15:00 | 2023-10-29 04:30:00 | NaN | 0 days 00:15:00 |
| 12210 | -30 | 65962 | 65963 | 266,243.37 | 266,350.00 | -3,198.81 | -0.04 | 2023-10-29 04:30:00 | 2023-10-29 04:45:00 | NaN | 0 days 00:15:00 |
| 12211 | -30 | 65963 | 65964 | 266,323.36 | 266,545.00 | -6,649.05 | -0.08 | 2023-10-29 04:45:00 | 2023-10-29 05:00:00 | NaN | 0 days 00:15:00 |
| 12212 | -30 | 65964 | 65965 | 266,518.35 | 266,544.00 | -769.64 | -0.01 | 2023-10-29 05:00:00 | 2023-10-29 05:15:00 | NaN | 0 days 00:15:00 |
| 12213 | -30 | 65965 | 65966 | 266,517.35 | 266,434.00 | 2,500.37 | 0.03 | 2023-10-29 05:15:00 | 2023-10-29 05:30:00 | NaN | 0 days 00:15:00 |
| 12214 | -30 | 65966 | 65967 | 266,407.36 | 266,069.00 | 10,150.70 | 0.13 | 2023-10-29 05:30:00 | 2023-10-29 05:45:00 | NaN | 0 days 00:15:00 |
| 12215 | -30 | 65967 | 65968 | 266,042.39 | 266,285.00 | -7,278.21 | -0.09 | 2023-10-29 05:45:00 | 2023-10-29 06:00:00 | NaN | 0 days 00:15:00 |
| 12216 | -30 | 65968 | 65969 | 266,258.37 | 266,278.00 | -588.85 | -0.01 | 2023-10-29 06:00:00 | 2023-10-29 06:15:00 | NaN | 0 days 00:15:00 |
| 12217 | -30 | 65969 | 65970 | 266,251.37 | 266,633.00 | -11,448.83 | -0.14 | 2023-10-29 06:15:00 | 2023-10-29 06:30:00 | NaN | 0 days 00:15:00 |
| 12218 | -30 | 65970 | 65971 | 266,606.34 | 266,786.00 | -5,389.90 | -0.07 | 2023-10-29 06:30:00 | 2023-10-29 06:45:00 | NaN | 0 days 00:15:00 |
| 12219 | -30 | 65971 | 65972 | 266,759.32 | 267,084.00 | -9,740.36 | -0.12 | 2023-10-29 06:45:00 | 2023-10-29 07:00:00 | NaN | 0 days 00:15:00 |
| 12220 | -30 | 65972 | 65973 | 267,057.29 | 266,809.00 | 7,448.75 | 0.09 | 2023-10-29 07:00:00 | 2023-10-29 07:15:00 | NaN | 0 days 00:15:00 |
| 12221 | -30 | 65973 | 65974 | 266,782.32 | 266,726.00 | 1,689.57 | 0.02 | 2023-10-29 07:15:00 | 2023-10-29 07:30:00 | NaN | 0 days 00:15:00 |
| 12222 | -30 | 65974 | 65975 | 266,699.33 | 266,998.00 | -8,960.18 | -0.11 | 2023-10-29 07:30:00 | 2023-10-29 07:45:00 | NaN | 0 days 00:15:00 |
| 12223 | -30 | 65975 | 65976 | 266,971.30 | 266,784.00 | 5,619.01 | 0.07 | 2023-10-29 07:45:00 | 2023-10-29 08:00:00 | NaN | 0 days 00:15:00 |
| 12224 | -30 | 65976 | 65977 | 266,757.32 | 267,292.00 | -16,040.35 | -0.20 | 2023-10-29 08:00:00 | 2023-10-29 08:15:00 | NaN | 0 days 00:15:00 |
| 12225 | -30 | 65977 | 65978 | 267,265.27 | 267,706.00 | -13,221.88 | -0.16 | 2023-10-29 08:15:00 | 2023-10-29 08:30:00 | NaN | 0 days 00:15:00 |
| 12226 | -30 | 65978 | 65979 | 267,679.23 | 267,571.00 | 3,246.88 | 0.04 | 2023-10-29 08:30:00 | 2023-10-29 08:45:00 | NaN | 0 days 00:15:00 |
| 12227 | -30 | 65979 | 65980 | 267,544.24 | 267,759.00 | -6,442.71 | -0.08 | 2023-10-29 08:45:00 | 2023-10-29 09:00:00 | NaN | 0 days 00:15:00 |
| 12228 | -30 | 65980 | 65981 | 267,732.22 | 267,995.00 | -7,883.28 | -0.10 | 2023-10-29 09:00:00 | 2023-10-29 09:15:00 | NaN | 0 days 00:15:00 |
| 12229 | -30 | 65981 | 65982 | 267,968.20 | 267,855.00 | 3,396.01 | 0.04 | 2023-10-29 09:15:00 | 2023-10-29 09:30:00 | NaN | 0 days 00:15:00 |
| 12230 | -30 | 65982 | 65983 | 267,828.21 | 268,210.00 | -11,453.56 | -0.14 | 2023-10-29 09:30:00 | 2023-10-29 09:45:00 | NaN | 0 days 00:15:00 |
| 12231 | -30 | 65983 | 65984 | 268,183.18 | 267,819.00 | 10,925.37 | 0.14 | 2023-10-29 09:45:00 | 2023-10-29 10:00:00 | NaN | 0 days 00:15:00 |
| 12232 | -30 | 65984 | 65985 | 267,792.22 | 267,810.00 | -533.46 | -0.01 | 2023-10-29 10:00:00 | 2023-10-29 10:15:00 | NaN | 0 days 00:15:00 |
| 12233 | -30 | 65985 | 65986 | 267,783.22 | 267,607.00 | 5,286.57 | 0.07 | 2023-10-29 10:15:00 | 2023-10-29 10:30:00 | NaN | 0 days 00:15:00 |
| 12234 | -30 | 65986 | 65987 | 267,580.24 | 267,417.00 | 4,897.18 | 0.06 | 2023-10-29 10:30:00 | 2023-10-29 10:45:00 | NaN | 0 days 00:15:00 |
| 12235 | -30 | 65987 | 65988 | 267,390.26 | 267,299.00 | 2,737.75 | 0.03 | 2023-10-29 10:45:00 | 2023-10-29 11:00:00 | NaN | 0 days 00:15:00 |
| 12236 | -30 | 65988 | 65989 | 267,272.27 | 267,147.00 | 3,758.10 | 0.05 | 2023-10-29 11:00:00 | 2023-10-29 11:15:00 | NaN | 0 days 00:15:00 |
| 12237 | -30 | 65989 | 65990 | 267,120.29 | 267,441.00 | -9,621.44 | -0.12 | 2023-10-29 11:15:00 | 2023-10-29 11:30:00 | NaN | 0 days 00:15:00 |
| 12238 | -30 | 65990 | 65991 | 267,414.26 | 268,197.00 | -23,482.32 | -0.29 | 2023-10-29 11:30:00 | 2023-10-29 11:45:00 | NaN | 0 days 00:15:00 |
| 12239 | -30 | 65991 | 65992 | 268,170.18 | 268,047.00 | 3,695.41 | 0.05 | 2023-10-29 11:45:00 | 2023-10-29 12:00:00 | NaN | 0 days 00:15:00 |
| 12240 | -30 | 65992 | 65993 | 268,020.20 | 267,842.00 | 5,345.86 | 0.07 | 2023-10-29 12:00:00 | 2023-10-29 12:15:00 | NaN | 0 days 00:15:00 |
| 12241 | -30 | 65993 | 65994 | 267,815.22 | 267,878.00 | -1,883.53 | -0.02 | 2023-10-29 12:15:00 | 2023-10-29 12:30:00 | NaN | 0 days 00:15:00 |
| 12242 | -30 | 65994 | 65995 | 267,851.21 | 268,000.00 | -4,463.63 | -0.06 | 2023-10-29 12:30:00 | 2023-10-29 12:45:00 | NaN | 0 days 00:15:00 |
| 12243 | -30 | 65995 | 65996 | 267,973.20 | 268,284.00 | -9,324.00 | -0.12 | 2023-10-29 12:45:00 | 2023-10-29 13:00:00 | NaN | 0 days 00:15:00 |
| 12244 | -30 | 65996 | 65997 | 268,257.17 | 269,281.00 | -30,714.85 | -0.38 | 2023-10-29 13:00:00 | 2023-10-29 13:15:00 | NaN | 0 days 00:15:00 |
| 12245 | -30 | 65997 | 65998 | 269,254.07 | 268,422.00 | 24,962.16 | 0.31 | 2023-10-29 13:15:00 | 2023-10-29 13:30:00 | NaN | 0 days 00:15:00 |
| 12246 | -30 | 65998 | 65999 | 268,395.16 | 268,501.00 | -3,175.27 | -0.04 | 2023-10-29 13:30:00 | 2023-10-29 13:45:00 | NaN | 0 days 00:15:00 |
| 12247 | -30 | 65999 | 66000 | 268,474.15 | 268,506.00 | -955.50 | -0.01 | 2023-10-29 13:45:00 | 2023-10-29 14:00:00 | NaN | 0 days 00:15:00 |
| 12248 | -30 | 66000 | 66001 | 268,479.15 | 268,503.00 | -715.52 | -0.01 | 2023-10-29 14:00:00 | 2023-10-29 14:15:00 | NaN | 0 days 00:15:00 |
| 12249 | -30 | 66001 | 66002 | 268,476.15 | 268,152.00 | 9,724.49 | 0.12 | 2023-10-29 14:15:00 | 2023-10-29 14:30:00 | NaN | 0 days 00:15:00 |
| 12250 | -30 | 66002 | 66003 | 268,125.18 | 268,788.00 | -19,884.46 | -0.25 | 2023-10-29 14:30:00 | 2023-10-29 14:45:00 | NaN | 0 days 00:15:00 |
| 12251 | -30 | 66003 | 66004 | 268,761.12 | 269,011.00 | -7,496.36 | -0.09 | 2023-10-29 14:45:00 | 2023-10-29 15:00:00 | NaN | 0 days 00:15:00 |
| 12252 | -30 | 66004 | 66005 | 268,984.10 | 268,900.00 | 2,522.97 | 0.03 | 2023-10-29 15:00:00 | 2023-10-29 15:15:00 | NaN | 0 days 00:15:00 |
| 12253 | -30 | 66005 | 66006 | 268,873.11 | 268,850.00 | 693.30 | 0.01 | 2023-10-29 15:15:00 | 2023-10-29 15:30:00 | NaN | 0 days 00:15:00 |
| 12254 | -30 | 66006 | 66007 | 268,823.11 | 268,892.00 | -2,066.55 | -0.03 | 2023-10-29 15:30:00 | 2023-10-29 15:45:00 | NaN | 0 days 00:15:00 |
| 12255 | -30 | 66007 | 66008 | 268,865.11 | 268,375.00 | 14,703.32 | 0.18 | 2023-10-29 15:45:00 | 2023-10-29 16:00:00 | NaN | 0 days 00:15:00 |
| 12256 | -30 | 66008 | 66009 | 268,348.16 | 268,460.00 | -3,355.13 | -0.04 | 2023-10-29 16:00:00 | 2023-10-29 16:15:00 | NaN | 0 days 00:15:00 |
| 12257 | -30 | 66009 | 66010 | 268,433.15 | 268,342.00 | 2,734.62 | 0.03 | 2023-10-29 16:15:00 | 2023-10-29 16:30:00 | NaN | 0 days 00:15:00 |
| 12258 | -30 | 66010 | 66011 | 268,315.17 | 268,121.00 | 5,824.97 | 0.07 | 2023-10-29 16:30:00 | 2023-10-29 16:45:00 | NaN | 0 days 00:15:00 |
| 12259 | -30 | 66011 | 66012 | 268,094.19 | 267,817.00 | 8,315.64 | 0.10 | 2023-10-29 16:45:00 | 2023-10-29 17:00:00 | NaN | 0 days 00:15:00 |
| 12260 | -30 | 66012 | 66013 | 267,790.22 | 268,041.00 | -7,523.45 | -0.09 | 2023-10-29 17:00:00 | 2023-10-29 17:15:00 | NaN | 0 days 00:15:00 |
| 12261 | -30 | 66013 | 66014 | 268,014.20 | 268,519.00 | -15,144.12 | -0.19 | 2023-10-29 17:15:00 | 2023-10-29 17:30:00 | NaN | 0 days 00:15:00 |
| 12262 | -30 | 66014 | 66015 | 268,492.15 | 268,738.00 | -7,375.56 | -0.09 | 2023-10-29 17:30:00 | 2023-10-29 17:45:00 | NaN | 0 days 00:15:00 |
| 12263 | -30 | 66015 | 66016 | 268,711.13 | 270,174.00 | -43,886.21 | -0.54 | 2023-10-29 17:45:00 | 2023-10-29 18:00:00 | NaN | 0 days 00:15:00 |
| 12264 | -29 | 66016 | 66017 | 270,146.98 | 268,766.00 | 40,048.50 | 0.51 | 2023-10-29 18:00:00 | 2023-10-29 18:15:00 | NaN | 0 days 00:15:00 |
| 12265 | -30 | 66017 | 66018 | 268,739.12 | 269,471.00 | -21,956.30 | -0.27 | 2023-10-29 18:15:00 | 2023-10-29 18:30:00 | NaN | 0 days 00:15:00 |
| 12266 | -29 | 66018 | 66019 | 269,444.05 | 269,540.00 | -2,782.47 | -0.04 | 2023-10-29 18:30:00 | 2023-10-29 18:45:00 | NaN | 0 days 00:15:00 |
| 12267 | -29 | 66019 | 66020 | 269,513.05 | 268,716.00 | 23,114.33 | 0.30 | 2023-10-29 18:45:00 | 2023-10-29 19:00:00 | NaN | 0 days 00:15:00 |
| 12268 | -30 | 66020 | 66021 | 268,689.13 | 268,954.00 | -7,946.15 | -0.10 | 2023-10-29 19:00:00 | 2023-10-29 19:15:00 | NaN | 0 days 00:15:00 |
| 12269 | -30 | 66021 | 66022 | 268,927.10 | 268,346.00 | 17,433.14 | 0.22 | 2023-10-29 19:15:00 | 2023-10-29 19:30:00 | NaN | 0 days 00:15:00 |
| 12270 | -30 | 66022 | 66023 | 268,319.17 | 268,239.00 | 2,404.96 | 0.03 | 2023-10-29 19:30:00 | 2023-10-29 19:45:00 | NaN | 0 days 00:15:00 |
| 12271 | -30 | 66023 | 66024 | 268,212.18 | 268,708.00 | -14,874.72 | -0.18 | 2023-10-29 19:45:00 | 2023-10-29 20:00:00 | NaN | 0 days 00:15:00 |
| 12272 | -30 | 66024 | 66025 | 268,681.13 | 268,761.00 | -2,396.12 | -0.03 | 2023-10-29 20:00:00 | 2023-10-29 20:15:00 | NaN | 0 days 00:15:00 |
| 12273 | -30 | 66025 | 66026 | 268,734.12 | 268,905.00 | -5,126.28 | -0.06 | 2023-10-29 20:15:00 | 2023-10-29 20:30:00 | NaN | 0 days 00:15:00 |
| 12274 | -30 | 66026 | 66027 | 268,878.11 | 268,795.00 | 2,493.29 | 0.03 | 2023-10-29 20:30:00 | 2023-10-29 20:45:00 | NaN | 0 days 00:15:00 |
| 12275 | -30 | 66027 | 66028 | 268,768.12 | 268,938.00 | -5,096.38 | -0.06 | 2023-10-29 20:45:00 | 2023-10-29 21:00:00 | NaN | 0 days 00:15:00 |
| 12276 | -30 | 66028 | 66029 | 268,911.11 | 269,225.00 | -9,416.81 | -0.12 | 2023-10-29 21:00:00 | 2023-10-29 21:15:00 | NaN | 0 days 00:15:00 |
| 12277 | -29 | 66029 | 66030 | 269,198.08 | 270,115.00 | -26,590.75 | -0.34 | 2023-10-29 21:15:00 | 2023-10-29 21:30:00 | NaN | 0 days 00:15:00 |
| 12278 | -29 | 66030 | 66031 | 270,087.99 | 269,867.00 | 6,408.67 | 0.08 | 2023-10-29 21:30:00 | 2023-10-29 21:45:00 | NaN | 0 days 00:15:00 |
| 12279 | -29 | 66031 | 66032 | 269,840.01 | 269,463.00 | 10,933.39 | 0.14 | 2023-10-29 21:45:00 | 2023-10-29 22:00:00 | NaN | 0 days 00:15:00 |
| 12280 | -29 | 66032 | 66033 | 269,436.05 | 268,684.00 | 21,809.56 | 0.28 | 2023-10-29 22:00:00 | 2023-10-29 22:15:00 | NaN | 0 days 00:15:00 |
| 12281 | -30 | 66033 | 66034 | 268,657.13 | 269,499.00 | -25,256.05 | -0.31 | 2023-10-29 22:15:00 | 2023-10-29 22:30:00 | NaN | 0 days 00:15:00 |
| 12282 | -29 | 66034 | 66035 | 269,472.05 | 269,910.00 | -12,700.55 | -0.16 | 2023-10-29 22:30:00 | 2023-10-29 22:45:00 | NaN | 0 days 00:15:00 |
| 12283 | -29 | 66035 | 66036 | 269,883.01 | 270,540.00 | -19,052.74 | -0.24 | 2023-10-29 22:45:00 | 2023-10-29 23:00:00 | NaN | 0 days 00:15:00 |
| 12284 | -29 | 66036 | 66037 | 270,512.95 | 270,480.00 | 955.43 | 0.01 | 2023-10-29 23:00:00 | 2023-10-29 23:15:00 | NaN | 0 days 00:15:00 |
| 12285 | -29 | 66037 | 66038 | 270,452.95 | 269,827.00 | 18,152.61 | 0.23 | 2023-10-29 23:15:00 | 2023-10-29 23:30:00 | NaN | 0 days 00:15:00 |
| 12286 | -29 | 66038 | 66039 | 269,800.02 | 269,596.00 | 5,916.50 | 0.08 | 2023-10-29 23:30:00 | 2023-10-29 23:45:00 | NaN | 0 days 00:15:00 |
| 12287 | -29 | 66039 | 66040 | 269,569.04 | 269,211.00 | 10,383.17 | 0.13 | 2023-10-29 23:45:00 | 2023-10-30 00:00:00 | NaN | 0 days 00:15:00 |
| 12288 | -29 | 66040 | 66041 | 269,184.08 | 268,983.00 | 5,831.29 | 0.07 | 2023-10-30 00:00:00 | 2023-10-30 00:15:00 | NaN | 0 days 00:15:00 |
| 12289 | -29 | 66041 | 66042 | 268,956.10 | 269,127.00 | -4,956.05 | -0.06 | 2023-10-30 00:15:00 | 2023-10-30 00:30:00 | NaN | 0 days 00:15:00 |
| 12290 | -29 | 66042 | 66043 | 269,100.09 | 268,914.00 | 5,396.53 | 0.07 | 2023-10-30 00:30:00 | 2023-10-30 00:45:00 | NaN | 0 days 00:15:00 |
| 12291 | -30 | 66043 | 66044 | 268,887.11 | 268,563.00 | 9,723.26 | 0.12 | 2023-10-30 00:45:00 | 2023-10-30 01:00:00 | NaN | 0 days 00:15:00 |
| 12292 | -30 | 66044 | 66045 | 268,536.14 | 268,894.00 | -10,735.69 | -0.13 | 2023-10-30 01:00:00 | 2023-10-30 01:15:00 | NaN | 0 days 00:15:00 |
| 12293 | -30 | 66045 | 66046 | 268,867.11 | 269,381.00 | -15,416.68 | -0.19 | 2023-10-30 01:15:00 | 2023-10-30 01:30:00 | NaN | 0 days 00:15:00 |
| 12294 | -29 | 66046 | 66047 | 269,354.06 | 268,972.00 | 11,079.80 | 0.14 | 2023-10-30 01:30:00 | 2023-10-30 01:45:00 | NaN | 0 days 00:15:00 |
| 12295 | -29 | 66047 | 66048 | 268,945.10 | 268,928.00 | 495.98 | 0.01 | 2023-10-30 01:45:00 | 2023-10-30 02:00:00 | NaN | 0 days 00:15:00 |
| 12296 | -29 | 66048 | 66049 | 268,901.11 | 267,800.00 | 31,932.11 | 0.41 | 2023-10-30 02:00:00 | 2023-10-30 02:15:00 | NaN | 0 days 00:15:00 |
| 12297 | -30 | 66049 | 66050 | 267,773.22 | 268,420.00 | -19,403.40 | -0.24 | 2023-10-30 02:15:00 | 2023-10-30 02:30:00 | NaN | 0 days 00:15:00 |
| 12298 | -30 | 66050 | 66051 | 268,393.16 | 267,502.00 | 26,734.74 | 0.33 | 2023-10-30 02:30:00 | 2023-10-30 02:45:00 | NaN | 0 days 00:15:00 |
| 12299 | -30 | 66051 | 66052 | 267,475.25 | 266,822.00 | 19,597.49 | 0.24 | 2023-10-30 02:45:00 | 2023-10-30 03:00:00 | NaN | 0 days 00:15:00 |
| 12300 | -30 | 66052 | 66053 | 266,795.32 | 267,426.00 | -18,920.47 | -0.24 | 2023-10-30 03:00:00 | 2023-10-30 03:15:00 | NaN | 0 days 00:15:00 |
| 12301 | -30 | 66053 | 66054 | 267,399.26 | 267,408.00 | -262.28 | -0.00 | 2023-10-30 03:15:00 | 2023-10-30 03:30:00 | NaN | 0 days 00:15:00 |
| 12302 | -30 | 66054 | 66055 | 267,381.26 | 266,832.00 | 16,477.78 | 0.21 | 2023-10-30 03:30:00 | 2023-10-30 03:45:00 | NaN | 0 days 00:15:00 |
| 12303 | -30 | 66055 | 66056 | 266,805.32 | 267,211.00 | -12,170.50 | -0.15 | 2023-10-30 03:45:00 | 2023-10-30 04:00:00 | NaN | 0 days 00:15:00 |
| 12304 | -30 | 66056 | 66057 | 267,184.28 | 267,089.00 | 2,858.37 | 0.04 | 2023-10-30 04:00:00 | 2023-10-30 04:15:00 | NaN | 0 days 00:15:00 |
| 12305 | -30 | 66057 | 66058 | 267,062.29 | 267,584.00 | -15,651.27 | -0.20 | 2023-10-30 04:15:00 | 2023-10-30 04:30:00 | NaN | 0 days 00:15:00 |
| 12306 | -30 | 66058 | 66059 | 267,557.24 | 267,422.00 | 4,057.25 | 0.05 | 2023-10-30 04:30:00 | 2023-10-30 04:45:00 | NaN | 0 days 00:15:00 |
| 12307 | -30 | 66059 | 66060 | 267,395.26 | 267,800.00 | -12,142.27 | -0.15 | 2023-10-30 04:45:00 | 2023-10-30 05:00:00 | NaN | 0 days 00:15:00 |
| 12308 | -30 | 66060 | 66061 | 267,773.22 | 267,705.00 | 2,046.60 | 0.03 | 2023-10-30 05:00:00 | 2023-10-30 05:15:00 | NaN | 0 days 00:15:00 |
| 12309 | -30 | 66061 | 66062 | 267,678.23 | 267,828.00 | -4,493.11 | -0.06 | 2023-10-30 05:15:00 | 2023-10-30 05:30:00 | NaN | 0 days 00:15:00 |
| 12310 | -30 | 66062 | 66063 | 267,801.22 | 267,184.00 | 18,516.52 | 0.23 | 2023-10-30 05:30:00 | 2023-10-30 05:45:00 | NaN | 0 days 00:15:00 |
| 12311 | -30 | 66063 | 66064 | 267,157.28 | 267,419.00 | -7,851.55 | -0.10 | 2023-10-30 05:45:00 | 2023-10-30 06:00:00 | NaN | 0 days 00:15:00 |
| 12312 | -30 | 66064 | 66065 | 267,392.26 | 267,235.00 | 4,717.74 | 0.06 | 2023-10-30 06:00:00 | 2023-10-30 06:15:00 | NaN | 0 days 00:15:00 |
| 12313 | -30 | 66065 | 66066 | 267,208.28 | 267,287.00 | -2,361.71 | -0.03 | 2023-10-30 06:15:00 | 2023-10-30 06:30:00 | NaN | 0 days 00:15:00 |
| 12314 | -30 | 66066 | 66067 | 267,260.27 | 267,724.00 | -13,911.86 | -0.17 | 2023-10-30 06:30:00 | 2023-10-30 06:45:00 | NaN | 0 days 00:15:00 |
| 12315 | -30 | 66067 | 66068 | 267,697.23 | 267,560.00 | 4,116.83 | 0.05 | 2023-10-30 06:45:00 | 2023-10-30 07:00:00 | NaN | 0 days 00:15:00 |
| 12316 | -30 | 66068 | 66069 | 267,533.24 | 267,669.00 | -4,072.68 | -0.05 | 2023-10-30 07:00:00 | 2023-10-30 07:15:00 | NaN | 0 days 00:15:00 |
| 12317 | -30 | 66069 | 66070 | 267,642.23 | 268,054.00 | -12,353.01 | -0.15 | 2023-10-30 07:15:00 | 2023-10-30 07:30:00 | NaN | 0 days 00:15:00 |
| 12318 | -30 | 66070 | 66071 | 268,027.19 | 267,302.00 | 21,755.84 | 0.27 | 2023-10-30 07:30:00 | 2023-10-30 07:45:00 | NaN | 0 days 00:15:00 |
| 12319 | -30 | 66071 | 66072 | 267,275.27 | 267,749.00 | -14,211.91 | -0.18 | 2023-10-30 07:45:00 | 2023-10-30 08:00:00 | NaN | 0 days 00:15:00 |
| 12320 | -30 | 66072 | 66073 | 267,722.23 | 267,864.00 | -4,253.25 | -0.05 | 2023-10-30 08:00:00 | 2023-10-30 08:15:00 | NaN | 0 days 00:15:00 |
| 12321 | -30 | 66073 | 66074 | 267,837.21 | 268,341.00 | -15,113.59 | -0.19 | 2023-10-30 08:15:00 | 2023-10-30 08:30:00 | NaN | 0 days 00:15:00 |
| 12322 | -30 | 66074 | 66075 | 268,314.17 | 268,997.00 | -20,485.02 | -0.25 | 2023-10-30 08:30:00 | 2023-10-30 08:45:00 | NaN | 0 days 00:15:00 |
| 12323 | -29 | 66075 | 66076 | 268,970.10 | 272,645.00 | -106,572.09 | -1.37 | 2023-10-30 08:45:00 | 2023-10-30 09:00:00 | NaN | 0 days 00:15:00 |
| 12324 | -29 | 66076 | 66077 | 272,617.74 | 272,963.00 | -10,012.67 | -0.13 | 2023-10-30 09:00:00 | 2023-10-30 09:15:00 | NaN | 0 days 00:15:00 |
| 12325 | -29 | 66077 | 66078 | 272,935.70 | 272,622.00 | 9,097.41 | 0.11 | 2023-10-30 09:15:00 | 2023-10-30 09:30:00 | NaN | 0 days 00:15:00 |
| 12326 | -29 | 66078 | 66079 | 272,594.74 | 273,385.00 | -22,917.60 | -0.29 | 2023-10-30 09:30:00 | 2023-10-30 09:45:00 | NaN | 0 days 00:15:00 |
| 12327 | -28 | 66079 | 66080 | 273,357.66 | 272,902.00 | 12,758.52 | 0.17 | 2023-10-30 09:45:00 | 2023-10-30 10:00:00 | NaN | 0 days 00:15:00 |
| 12328 | -29 | 66080 | 66081 | 272,874.71 | 272,162.00 | 20,668.58 | 0.26 | 2023-10-30 10:00:00 | 2023-10-30 10:15:00 | NaN | 0 days 00:15:00 |
| 12329 | -29 | 66081 | 66082 | 272,134.78 | 271,318.00 | 23,686.73 | 0.30 | 2023-10-30 10:15:00 | 2023-10-30 10:30:00 | NaN | 0 days 00:15:00 |
| 12330 | -29 | 66082 | 66083 | 271,290.87 | 271,254.00 | 1,069.18 | 0.01 | 2023-10-30 10:30:00 | 2023-10-30 10:45:00 | NaN | 0 days 00:15:00 |
| 12331 | -29 | 66083 | 66084 | 271,226.87 | 271,829.00 | -17,461.64 | -0.22 | 2023-10-30 10:45:00 | 2023-10-30 11:00:00 | NaN | 0 days 00:15:00 |
| 12332 | -29 | 66084 | 66085 | 271,801.82 | 271,676.00 | 3,648.70 | 0.05 | 2023-10-30 11:00:00 | 2023-10-30 11:15:00 | NaN | 0 days 00:15:00 |
| 12333 | -29 | 66085 | 66086 | 271,648.83 | 271,772.00 | -3,571.86 | -0.05 | 2023-10-30 11:15:00 | 2023-10-30 11:30:00 | NaN | 0 days 00:15:00 |
| 12334 | -29 | 66086 | 66087 | 271,744.82 | 271,188.00 | 16,147.86 | 0.20 | 2023-10-30 11:30:00 | 2023-10-30 11:45:00 | NaN | 0 days 00:15:00 |
| 12335 | -29 | 66087 | 66088 | 271,160.88 | 271,940.00 | -22,594.45 | -0.29 | 2023-10-30 11:45:00 | 2023-10-30 12:00:00 | NaN | 0 days 00:15:00 |
| 12336 | -29 | 66088 | 66089 | 271,912.81 | 271,875.00 | 1,096.37 | 0.01 | 2023-10-30 12:00:00 | 2023-10-30 12:15:00 | NaN | 0 days 00:15:00 |
| 12337 | -29 | 66089 | 66090 | 271,847.81 | 272,167.00 | -9,256.44 | -0.12 | 2023-10-30 12:15:00 | 2023-10-30 12:30:00 | NaN | 0 days 00:15:00 |
| 12338 | -29 | 66090 | 66091 | 272,139.78 | 272,479.00 | -9,837.28 | -0.12 | 2023-10-30 12:30:00 | 2023-10-30 12:45:00 | NaN | 0 days 00:15:00 |
| 12339 | -29 | 66091 | 66092 | 272,451.75 | 271,679.00 | 22,409.81 | 0.28 | 2023-10-30 12:45:00 | 2023-10-30 13:00:00 | NaN | 0 days 00:15:00 |
| 12340 | -29 | 66092 | 66093 | 271,651.83 | 271,011.00 | 18,584.13 | 0.24 | 2023-10-30 13:00:00 | 2023-10-30 13:15:00 | NaN | 0 days 00:15:00 |
| 12341 | -29 | 66093 | 66094 | 270,983.90 | 271,287.00 | -8,789.93 | -0.11 | 2023-10-30 13:15:00 | 2023-10-30 13:30:00 | NaN | 0 days 00:15:00 |
| 12342 | -29 | 66094 | 66095 | 271,259.87 | 271,618.00 | -10,385.73 | -0.13 | 2023-10-30 13:30:00 | 2023-10-30 13:45:00 | NaN | 0 days 00:15:00 |
| 12343 | -29 | 66095 | 66096 | 271,590.84 | 272,540.00 | -27,525.69 | -0.35 | 2023-10-30 13:45:00 | 2023-10-30 14:00:00 | NaN | 0 days 00:15:00 |
| 12344 | -29 | 66096 | 66097 | 272,512.75 | 272,580.00 | -1,950.37 | -0.02 | 2023-10-30 14:00:00 | 2023-10-30 14:15:00 | NaN | 0 days 00:15:00 |
| 12345 | -29 | 66097 | 66098 | 272,552.74 | 272,276.00 | 8,025.52 | 0.10 | 2023-10-30 14:15:00 | 2023-10-30 14:30:00 | NaN | 0 days 00:15:00 |
| 12346 | -29 | 66098 | 66099 | 272,248.77 | 271,273.00 | 28,297.40 | 0.36 | 2023-10-30 14:30:00 | 2023-10-30 14:45:00 | NaN | 0 days 00:15:00 |
| 12347 | -29 | 66099 | 66100 | 271,245.87 | 270,789.00 | 13,249.31 | 0.17 | 2023-10-30 14:45:00 | 2023-10-30 15:00:00 | NaN | 0 days 00:15:00 |
| 12348 | -29 | 66100 | 66101 | 270,761.92 | 271,542.00 | -22,622.29 | -0.29 | 2023-10-30 15:00:00 | 2023-10-30 15:15:00 | NaN | 0 days 00:15:00 |
| 12349 | -29 | 66101 | 66102 | 271,514.85 | 271,139.00 | 10,899.53 | 0.14 | 2023-10-30 15:15:00 | 2023-10-30 15:30:00 | NaN | 0 days 00:15:00 |
| 12350 | -29 | 66102 | 66103 | 271,111.89 | 270,591.00 | 15,105.70 | 0.19 | 2023-10-30 15:30:00 | 2023-10-30 15:45:00 | NaN | 0 days 00:15:00 |
| 12351 | -29 | 66103 | 66104 | 270,563.94 | 270,904.00 | -9,861.71 | -0.13 | 2023-10-30 15:45:00 | 2023-10-30 16:00:00 | NaN | 0 days 00:15:00 |
| 12352 | -29 | 66104 | 66105 | 270,876.91 | 271,250.00 | -10,819.62 | -0.14 | 2023-10-30 16:00:00 | 2023-10-30 16:15:00 | NaN | 0 days 00:15:00 |
| 12353 | -29 | 66105 | 66106 | 271,222.88 | 270,948.00 | 7,971.38 | 0.10 | 2023-10-30 16:15:00 | 2023-10-30 16:30:00 | NaN | 0 days 00:15:00 |
| 12354 | -29 | 66106 | 66107 | 270,920.91 | 270,648.00 | 7,914.25 | 0.10 | 2023-10-30 16:30:00 | 2023-10-30 16:45:00 | NaN | 0 days 00:15:00 |
| 12355 | -29 | 66107 | 66108 | 270,620.94 | 270,143.00 | 13,860.12 | 0.18 | 2023-10-30 16:45:00 | 2023-10-30 17:00:00 | NaN | 0 days 00:15:00 |
| 12356 | -29 | 66108 | 66109 | 270,115.99 | 270,523.00 | -11,803.41 | -0.15 | 2023-10-30 17:00:00 | 2023-10-30 17:15:00 | NaN | 0 days 00:15:00 |
| 12357 | -29 | 66109 | 66110 | 270,495.95 | 266,930.00 | 103,412.48 | 1.32 | 2023-10-30 17:15:00 | 2023-10-30 17:30:00 | NaN | 0 days 00:15:00 |
| 12358 | -30 | 66110 | 66111 | 266,903.31 | 267,882.00 | -29,360.79 | -0.37 | 2023-10-30 17:30:00 | 2023-10-30 17:45:00 | NaN | 0 days 00:15:00 |
| 12359 | -30 | 66111 | 66112 | 267,855.21 | 267,864.00 | -263.65 | -0.00 | 2023-10-30 17:45:00 | 2023-10-30 18:00:00 | NaN | 0 days 00:15:00 |
| 12360 | -30 | 66112 | 66113 | 267,837.21 | 268,298.00 | -13,823.59 | -0.17 | 2023-10-30 18:00:00 | 2023-10-30 18:15:00 | NaN | 0 days 00:15:00 |
| 12361 | -29 | 66113 | 66114 | 268,271.17 | 268,224.00 | 1,367.94 | 0.02 | 2023-10-30 18:15:00 | 2023-10-30 18:30:00 | NaN | 0 days 00:15:00 |
| 12362 | -29 | 66114 | 66115 | 268,197.18 | 268,007.00 | 5,515.15 | 0.07 | 2023-10-30 18:30:00 | 2023-10-30 18:45:00 | NaN | 0 days 00:15:00 |
| 12363 | -29 | 66115 | 66116 | 267,980.20 | 268,715.00 | -21,309.22 | -0.27 | 2023-10-30 18:45:00 | 2023-10-30 19:00:00 | NaN | 0 days 00:15:00 |
| 12364 | -29 | 66116 | 66117 | 268,688.13 | 268,423.00 | 7,688.73 | 0.10 | 2023-10-30 19:00:00 | 2023-10-30 19:15:00 | NaN | 0 days 00:15:00 |
| 12365 | -29 | 66117 | 66118 | 268,396.16 | 268,457.00 | -1,764.43 | -0.02 | 2023-10-30 19:15:00 | 2023-10-30 19:30:00 | NaN | 0 days 00:15:00 |
| 12366 | -29 | 66118 | 66119 | 268,430.15 | 268,774.00 | -9,971.53 | -0.13 | 2023-10-30 19:30:00 | 2023-10-30 19:45:00 | NaN | 0 days 00:15:00 |
| 12367 | -29 | 66119 | 66120 | 268,747.12 | 268,951.00 | -5,912.44 | -0.08 | 2023-10-30 19:45:00 | 2023-10-30 20:00:00 | NaN | 0 days 00:15:00 |
| 12368 | -29 | 66120 | 66121 | 268,924.10 | 268,889.00 | 1,018.04 | 0.01 | 2023-10-30 20:00:00 | 2023-10-30 20:15:00 | NaN | 0 days 00:15:00 |
| 12369 | -29 | 66121 | 66122 | 268,862.11 | 268,737.00 | 3,628.22 | 0.05 | 2023-10-30 20:15:00 | 2023-10-30 20:30:00 | NaN | 0 days 00:15:00 |
| 12370 | -29 | 66122 | 66123 | 268,710.13 | 268,424.00 | 8,297.66 | 0.11 | 2023-10-30 20:30:00 | 2023-10-30 20:45:00 | NaN | 0 days 00:15:00 |
| 12371 | -29 | 66123 | 66124 | 268,397.16 | 268,751.00 | -10,261.43 | -0.13 | 2023-10-30 20:45:00 | 2023-10-30 21:00:00 | NaN | 0 days 00:15:00 |
| 12372 | -29 | 66124 | 66125 | 268,724.12 | 268,678.00 | 1,337.62 | 0.02 | 2023-10-30 21:00:00 | 2023-10-30 21:15:00 | NaN | 0 days 00:15:00 |
| 12373 | -29 | 66125 | 66126 | 268,651.13 | 269,030.00 | -10,987.17 | -0.14 | 2023-10-30 21:15:00 | 2023-10-30 21:30:00 | NaN | 0 days 00:15:00 |
| 12374 | -29 | 66126 | 66127 | 269,003.10 | 269,574.00 | -16,556.19 | -0.21 | 2023-10-30 21:30:00 | 2023-10-30 21:45:00 | NaN | 0 days 00:15:00 |
| 12375 | -29 | 66127 | 66128 | 269,547.04 | 270,648.00 | -31,927.76 | -0.41 | 2023-10-30 21:45:00 | 2023-10-30 22:00:00 | NaN | 0 days 00:15:00 |
| 12376 | -29 | 66128 | 66129 | 270,620.94 | 270,272.00 | 10,119.12 | 0.13 | 2023-10-30 22:00:00 | 2023-10-30 22:15:00 | NaN | 0 days 00:15:00 |
| 12377 | -29 | 66129 | 66130 | 270,244.97 | 270,109.00 | 3,943.21 | 0.05 | 2023-10-30 22:15:00 | 2023-10-30 22:30:00 | NaN | 0 days 00:15:00 |
| 12378 | -29 | 66130 | 66131 | 270,081.99 | 270,092.00 | -290.32 | -0.00 | 2023-10-30 22:30:00 | 2023-10-30 22:45:00 | NaN | 0 days 00:15:00 |
| 12379 | -29 | 66131 | 66132 | 270,064.99 | 270,499.00 | -12,586.27 | -0.16 | 2023-10-30 22:45:00 | 2023-10-30 23:00:00 | NaN | 0 days 00:15:00 |
| 12380 | -29 | 66132 | 66133 | 270,471.95 | 270,198.00 | 7,944.55 | 0.10 | 2023-10-30 23:00:00 | 2023-10-30 23:15:00 | NaN | 0 days 00:15:00 |
| 12381 | -29 | 66133 | 66134 | 270,170.98 | 270,408.00 | -6,873.57 | -0.09 | 2023-10-30 23:15:00 | 2023-10-30 23:30:00 | NaN | 0 days 00:15:00 |
| 12382 | -29 | 66134 | 66135 | 270,380.96 | 270,000.00 | 11,047.82 | 0.14 | 2023-10-30 23:30:00 | 2023-10-30 23:45:00 | NaN | 0 days 00:15:00 |
| 12383 | -29 | 66135 | 66136 | 269,973.00 | 269,861.00 | 3,248.00 | 0.04 | 2023-10-30 23:45:00 | 2023-10-31 00:00:00 | NaN | 0 days 00:15:00 |
| 12384 | -29 | 66136 | 66137 | 269,834.01 | 270,162.00 | -9,511.60 | -0.12 | 2023-10-31 00:00:00 | 2023-10-31 00:15:00 | NaN | 0 days 00:15:00 |
| 12385 | -29 | 66137 | 66138 | 270,134.98 | 270,664.00 | -15,341.47 | -0.20 | 2023-10-31 00:15:00 | 2023-10-31 00:30:00 | NaN | 0 days 00:15:00 |
| 12386 | -29 | 66138 | 66139 | 270,636.93 | 270,688.00 | -1,480.93 | -0.02 | 2023-10-31 00:30:00 | 2023-10-31 00:45:00 | NaN | 0 days 00:15:00 |
| 12387 | -29 | 66139 | 66140 | 270,660.93 | 271,473.00 | -23,550.00 | -0.30 | 2023-10-31 00:45:00 | 2023-10-31 01:00:00 | NaN | 0 days 00:15:00 |
| 12388 | -29 | 66140 | 66141 | 271,445.85 | 271,142.00 | 8,811.73 | 0.11 | 2023-10-31 01:00:00 | 2023-10-31 01:15:00 | NaN | 0 days 00:15:00 |
| 12389 | -29 | 66141 | 66142 | 271,114.89 | 270,458.00 | 19,049.69 | 0.24 | 2023-10-31 01:15:00 | 2023-10-31 01:30:00 | NaN | 0 days 00:15:00 |
| 12390 | -29 | 66142 | 66143 | 270,430.95 | 270,322.00 | 3,159.67 | 0.04 | 2023-10-31 01:30:00 | 2023-10-31 01:45:00 | NaN | 0 days 00:15:00 |
| 12391 | -29 | 66143 | 66144 | 270,294.97 | 270,916.00 | -18,009.93 | -0.23 | 2023-10-31 01:45:00 | 2023-10-31 02:00:00 | NaN | 0 days 00:15:00 |
| 12392 | -29 | 66144 | 66145 | 270,888.91 | 270,925.00 | -1,046.66 | -0.01 | 2023-10-31 02:00:00 | 2023-10-31 02:15:00 | NaN | 0 days 00:15:00 |
| 12393 | -29 | 66145 | 66146 | 270,897.91 | 270,603.00 | 8,552.32 | 0.11 | 2023-10-31 02:15:00 | 2023-10-31 02:30:00 | NaN | 0 days 00:15:00 |
| 12394 | -29 | 66146 | 66147 | 270,575.94 | 270,622.00 | -1,335.75 | -0.02 | 2023-10-31 02:30:00 | 2023-10-31 02:45:00 | NaN | 0 days 00:15:00 |
| 12395 | -29 | 66147 | 66148 | 270,594.94 | 269,883.00 | 20,646.20 | 0.26 | 2023-10-31 02:45:00 | 2023-10-31 03:00:00 | NaN | 0 days 00:15:00 |
| 12396 | -29 | 66148 | 66149 | 269,856.01 | 270,011.00 | -4,494.66 | -0.06 | 2023-10-31 03:00:00 | 2023-10-31 03:15:00 | NaN | 0 days 00:15:00 |
| 12397 | -29 | 66149 | 66150 | 269,984.00 | 269,139.00 | 24,504.97 | 0.31 | 2023-10-31 03:15:00 | 2023-10-31 03:30:00 | NaN | 0 days 00:15:00 |
| 12398 | -29 | 66150 | 66151 | 269,112.09 | 270,453.00 | -38,886.50 | -0.50 | 2023-10-31 03:30:00 | 2023-10-31 03:45:00 | NaN | 0 days 00:15:00 |
| 12399 | -29 | 66151 | 66152 | 270,425.95 | 269,806.00 | 17,978.69 | 0.23 | 2023-10-31 03:45:00 | 2023-10-31 04:00:00 | NaN | 0 days 00:15:00 |
| 12400 | -29 | 66152 | 66153 | 269,779.02 | 269,556.00 | 6,467.56 | 0.08 | 2023-10-31 04:00:00 | 2023-10-31 04:15:00 | NaN | 0 days 00:15:00 |
| 12401 | -29 | 66153 | 66154 | 269,529.04 | 270,120.00 | -17,137.71 | -0.22 | 2023-10-31 04:15:00 | 2023-10-31 04:30:00 | NaN | 0 days 00:15:00 |
| 12402 | -29 | 66154 | 66155 | 270,092.99 | 270,169.00 | -2,204.35 | -0.03 | 2023-10-31 04:30:00 | 2023-10-31 04:45:00 | NaN | 0 days 00:15:00 |
| 12403 | -29 | 66155 | 66156 | 270,141.98 | 270,279.00 | -3,973.49 | -0.05 | 2023-10-31 04:45:00 | 2023-10-31 05:00:00 | NaN | 0 days 00:15:00 |
| 12404 | -29 | 66156 | 66157 | 270,251.97 | 270,558.00 | -8,874.81 | -0.11 | 2023-10-31 05:00:00 | 2023-10-31 05:15:00 | NaN | 0 days 00:15:00 |
| 12405 | -29 | 66157 | 66158 | 270,530.94 | 270,442.00 | 2,579.38 | 0.03 | 2023-10-31 05:15:00 | 2023-10-31 05:30:00 | NaN | 0 days 00:15:00 |
| 12406 | -29 | 66158 | 66159 | 270,414.96 | 270,932.00 | -14,994.28 | -0.19 | 2023-10-31 05:30:00 | 2023-10-31 05:45:00 | NaN | 0 days 00:15:00 |
| 12407 | -29 | 66159 | 66160 | 270,904.91 | 271,130.00 | -6,527.70 | -0.08 | 2023-10-31 05:45:00 | 2023-10-31 06:00:00 | NaN | 0 days 00:15:00 |
| 12408 | -29 | 66160 | 66161 | 271,102.89 | 270,976.00 | 3,679.72 | 0.05 | 2023-10-31 06:00:00 | 2023-10-31 06:15:00 | NaN | 0 days 00:15:00 |
| 12409 | -29 | 66161 | 66162 | 270,948.90 | 271,300.00 | -10,181.83 | -0.13 | 2023-10-31 06:15:00 | 2023-10-31 06:30:00 | NaN | 0 days 00:15:00 |
| 12410 | -29 | 66162 | 66163 | 271,272.87 | 270,897.00 | 10,900.23 | 0.14 | 2023-10-31 06:30:00 | 2023-10-31 06:45:00 | NaN | 0 days 00:15:00 |
| 12411 | -29 | 66163 | 66164 | 270,869.91 | 270,576.00 | 8,523.40 | 0.11 | 2023-10-31 06:45:00 | 2023-10-31 07:00:00 | NaN | 0 days 00:15:00 |
| 12412 | -29 | 66164 | 66165 | 270,548.94 | 269,965.00 | 16,934.33 | 0.22 | 2023-10-31 07:00:00 | 2023-10-31 07:15:00 | NaN | 0 days 00:15:00 |
| 12413 | -29 | 66165 | 66166 | 269,938.00 | 270,407.00 | -13,600.90 | -0.17 | 2023-10-31 07:15:00 | 2023-10-31 07:30:00 | NaN | 0 days 00:15:00 |
| 12414 | -29 | 66166 | 66167 | 270,379.96 | 269,596.00 | 22,734.82 | 0.29 | 2023-10-31 07:30:00 | 2023-10-31 07:45:00 | NaN | 0 days 00:15:00 |
| 12415 | -29 | 66167 | 66168 | 269,569.04 | 269,674.00 | -3,043.83 | -0.04 | 2023-10-31 07:45:00 | 2023-10-31 08:00:00 | NaN | 0 days 00:15:00 |
| 12416 | -29 | 66168 | 66169 | 269,647.03 | 269,488.00 | 4,611.95 | 0.06 | 2023-10-31 08:00:00 | 2023-10-31 08:15:00 | NaN | 0 days 00:15:00 |
| 12417 | -29 | 66169 | 66170 | 269,461.05 | 270,121.00 | -19,138.52 | -0.24 | 2023-10-31 08:15:00 | 2023-10-31 08:30:00 | NaN | 0 days 00:15:00 |
| 12418 | -29 | 66170 | 66171 | 270,093.99 | 270,342.00 | -7,192.35 | -0.09 | 2023-10-31 08:30:00 | 2023-10-31 08:45:00 | NaN | 0 days 00:15:00 |
| 12419 | -29 | 66171 | 66172 | 270,314.97 | 270,476.00 | -4,669.99 | -0.06 | 2023-10-31 08:45:00 | 2023-10-31 09:00:00 | NaN | 0 days 00:15:00 |
| 12420 | -29 | 66172 | 66173 | 270,448.95 | 271,144.00 | -20,156.38 | -0.26 | 2023-10-31 09:00:00 | 2023-10-31 09:15:00 | NaN | 0 days 00:15:00 |
| 12421 | -29 | 66173 | 66174 | 271,116.89 | 270,938.00 | 5,187.68 | 0.07 | 2023-10-31 09:15:00 | 2023-10-31 09:30:00 | NaN | 0 days 00:15:00 |
| 12422 | -29 | 66174 | 66175 | 270,910.91 | 270,903.00 | 229.28 | 0.00 | 2023-10-31 09:30:00 | 2023-10-31 09:45:00 | NaN | 0 days 00:15:00 |
| 12423 | -29 | 66175 | 66176 | 270,875.91 | 271,089.00 | -6,179.62 | -0.08 | 2023-10-31 09:45:00 | 2023-10-31 10:00:00 | NaN | 0 days 00:15:00 |
| 12424 | -29 | 66176 | 66177 | 271,061.89 | 271,700.00 | -18,505.16 | -0.24 | 2023-10-31 10:00:00 | 2023-10-31 10:15:00 | NaN | 0 days 00:15:00 |
| 12425 | -29 | 66177 | 66178 | 271,672.83 | 271,399.00 | 7,941.07 | 0.10 | 2023-10-31 10:15:00 | 2023-10-31 10:30:00 | NaN | 0 days 00:15:00 |
| 12426 | -29 | 66178 | 66179 | 271,371.86 | 271,515.00 | -4,151.06 | -0.05 | 2023-10-31 10:30:00 | 2023-10-31 10:45:00 | NaN | 0 days 00:15:00 |
| 12427 | -29 | 66179 | 66180 | 271,487.85 | 271,562.00 | -2,150.39 | -0.03 | 2023-10-31 10:45:00 | 2023-10-31 11:00:00 | NaN | 0 days 00:15:00 |
| 12428 | -29 | 66180 | 66181 | 271,534.84 | 271,590.00 | -1,599.53 | -0.02 | 2023-10-31 11:00:00 | 2023-10-31 11:15:00 | NaN | 0 days 00:15:00 |
| 12429 | -29 | 66181 | 66182 | 271,562.84 | 271,257.00 | 8,869.39 | 0.11 | 2023-10-31 11:15:00 | 2023-10-31 11:30:00 | NaN | 0 days 00:15:00 |
| 12430 | -29 | 66182 | 66183 | 271,229.87 | 271,830.00 | -17,403.65 | -0.22 | 2023-10-31 11:30:00 | 2023-10-31 11:45:00 | NaN | 0 days 00:15:00 |
| 12431 | -28 | 66183 | 66184 | 271,802.82 | 272,665.00 | -24,141.12 | -0.32 | 2023-10-31 11:45:00 | 2023-10-31 12:00:00 | NaN | 0 days 00:15:00 |
| 12432 | -28 | 66184 | 66185 | 272,637.73 | 272,798.00 | -4,487.46 | -0.06 | 2023-10-31 12:00:00 | 2023-10-31 12:15:00 | NaN | 0 days 00:15:00 |
| 12433 | -28 | 66185 | 66186 | 272,770.72 | 272,811.00 | -1,127.83 | -0.01 | 2023-10-31 12:15:00 | 2023-10-31 12:30:00 | NaN | 0 days 00:15:00 |
| 12434 | -28 | 66186 | 66187 | 272,783.72 | 271,615.00 | 32,724.13 | 0.43 | 2023-10-31 12:30:00 | 2023-10-31 12:45:00 | NaN | 0 days 00:15:00 |
| 12435 | -28 | 66187 | 66188 | 271,587.84 | 271,721.00 | -3,728.52 | -0.05 | 2023-10-31 12:45:00 | 2023-10-31 13:00:00 | NaN | 0 days 00:15:00 |
| 12436 | -28 | 66188 | 66189 | 271,693.83 | 271,509.00 | 5,175.18 | 0.07 | 2023-10-31 13:00:00 | 2023-10-31 13:15:00 | NaN | 0 days 00:15:00 |
| 12437 | -29 | 66189 | 66190 | 271,481.85 | 271,397.00 | 2,460.62 | 0.03 | 2023-10-31 13:15:00 | 2023-10-31 13:30:00 | NaN | 0 days 00:15:00 |
| 12438 | -29 | 66190 | 66191 | 271,369.86 | 272,212.00 | -24,422.05 | -0.31 | 2023-10-31 13:30:00 | 2023-10-31 13:45:00 | NaN | 0 days 00:15:00 |
| 12439 | -28 | 66191 | 66192 | 272,184.78 | 271,355.00 | 23,233.81 | 0.30 | 2023-10-31 13:45:00 | 2023-10-31 14:00:00 | NaN | 0 days 00:15:00 |
| 12440 | -29 | 66192 | 66193 | 271,327.86 | 270,822.00 | 14,670.07 | 0.19 | 2023-10-31 14:00:00 | 2023-10-31 14:15:00 | NaN | 0 days 00:15:00 |
| 12441 | -29 | 66193 | 66194 | 270,794.92 | 271,691.00 | -25,986.38 | -0.33 | 2023-10-31 14:15:00 | 2023-10-31 14:30:00 | NaN | 0 days 00:15:00 |
| 12442 | -28 | 66194 | 66195 | 271,663.83 | 271,452.00 | 5,931.27 | 0.08 | 2023-10-31 14:30:00 | 2023-10-31 14:45:00 | NaN | 0 days 00:15:00 |
| 12443 | -28 | 66195 | 66196 | 271,424.85 | 271,986.00 | -15,712.07 | -0.21 | 2023-10-31 14:45:00 | 2023-10-31 15:00:00 | NaN | 0 days 00:15:00 |
| 12444 | -28 | 66196 | 66197 | 271,958.80 | 272,464.00 | -14,145.56 | -0.19 | 2023-10-31 15:00:00 | 2023-10-31 15:15:00 | NaN | 0 days 00:15:00 |
| 12445 | -28 | 66197 | 66198 | 272,436.75 | 270,918.00 | 42,525.10 | 0.56 | 2023-10-31 15:15:00 | 2023-10-31 15:30:00 | NaN | 0 days 00:15:00 |
| 12446 | -29 | 66198 | 66199 | 270,890.91 | 271,487.00 | -17,286.66 | -0.22 | 2023-10-31 15:30:00 | 2023-10-31 15:45:00 | NaN | 0 days 00:15:00 |
| 12447 | -28 | 66199 | 66200 | 271,459.85 | 271,002.00 | 12,819.84 | 0.17 | 2023-10-31 15:45:00 | 2023-10-31 16:00:00 | NaN | 0 days 00:15:00 |
| 12448 | -29 | 66200 | 66201 | 270,974.90 | 271,378.00 | -11,689.91 | -0.15 | 2023-10-31 16:00:00 | 2023-10-31 16:15:00 | NaN | 0 days 00:15:00 |
| 12449 | -28 | 66201 | 66202 | 271,350.86 | 271,915.00 | -15,795.86 | -0.21 | 2023-10-31 16:15:00 | 2023-10-31 16:30:00 | NaN | 0 days 00:15:00 |
| 12450 | -28 | 66202 | 66203 | 271,887.81 | 272,308.00 | -11,765.36 | -0.15 | 2023-10-31 16:30:00 | 2023-10-31 16:45:00 | NaN | 0 days 00:15:00 |
| 12451 | -28 | 66203 | 66204 | 272,280.77 | 273,135.00 | -23,918.46 | -0.31 | 2023-10-31 16:45:00 | 2023-10-31 17:00:00 | NaN | 0 days 00:15:00 |
| 12452 | -28 | 66204 | 66205 | 273,107.69 | 273,488.00 | -10,648.78 | -0.14 | 2023-10-31 17:00:00 | 2023-10-31 17:15:00 | NaN | 0 days 00:15:00 |
| 12453 | -28 | 66205 | 66206 | 273,460.65 | 272,485.00 | 27,318.23 | 0.36 | 2023-10-31 17:15:00 | 2023-10-31 17:30:00 | NaN | 0 days 00:15:00 |
| 12454 | -28 | 66206 | 66207 | 272,457.75 | 272,590.00 | -3,702.96 | -0.05 | 2023-10-31 17:30:00 | 2023-10-31 17:45:00 | NaN | 0 days 00:15:00 |
| 12455 | -28 | 66207 | 66208 | 272,562.74 | 272,505.00 | 1,616.75 | 0.02 | 2023-10-31 17:45:00 | 2023-10-31 18:00:00 | NaN | 0 days 00:15:00 |
| 12456 | -28 | 66208 | 66209 | 272,477.75 | 272,942.00 | -12,999.01 | -0.17 | 2023-10-31 18:00:00 | 2023-10-31 18:15:00 | NaN | 0 days 00:15:00 |
| 12457 | -28 | 66209 | 66210 | 272,914.71 | 272,885.00 | 831.76 | 0.01 | 2023-10-31 18:15:00 | 2023-10-31 18:30:00 | NaN | 0 days 00:15:00 |
| 12458 | -28 | 66210 | 66211 | 272,857.71 | 272,829.00 | 803.92 | 0.01 | 2023-10-31 18:30:00 | 2023-10-31 18:45:00 | NaN | 0 days 00:15:00 |
| 12459 | -28 | 66211 | 66212 | 272,801.72 | 273,391.00 | -16,499.92 | -0.22 | 2023-10-31 18:45:00 | 2023-10-31 19:00:00 | NaN | 0 days 00:15:00 |
| 12460 | -28 | 66212 | 66213 | 273,363.66 | 274,020.00 | -18,377.49 | -0.24 | 2023-10-31 19:00:00 | 2023-10-31 19:15:00 | NaN | 0 days 00:15:00 |
| 12461 | -28 | 66213 | 66214 | 273,992.60 | 274,206.00 | -5,975.26 | -0.08 | 2023-10-31 19:15:00 | 2023-10-31 19:30:00 | NaN | 0 days 00:15:00 |
| 12462 | -28 | 66214 | 66215 | 274,178.58 | 274,103.00 | 2,116.22 | 0.03 | 2023-10-31 19:30:00 | 2023-10-31 19:45:00 | NaN | 0 days 00:15:00 |
| 12463 | -28 | 66215 | 66216 | 274,075.59 | 273,714.00 | 10,124.51 | 0.13 | 2023-10-31 19:45:00 | 2023-10-31 20:00:00 | NaN | 0 days 00:15:00 |
| 12464 | -28 | 66216 | 66217 | 273,686.63 | 274,341.00 | -18,322.40 | -0.24 | 2023-10-31 20:00:00 | 2023-10-31 20:15:00 | NaN | 0 days 00:15:00 |
| 12465 | -28 | 66217 | 66218 | 274,313.57 | 274,331.00 | -488.15 | -0.01 | 2023-10-31 20:15:00 | 2023-10-31 20:30:00 | NaN | 0 days 00:15:00 |
| 12466 | -28 | 66218 | 66219 | 274,303.57 | 274,677.00 | -10,456.13 | -0.14 | 2023-10-31 20:30:00 | 2023-10-31 20:45:00 | NaN | 0 days 00:15:00 |
| 12467 | -28 | 66219 | 66220 | 274,649.53 | 274,945.00 | -8,273.10 | -0.11 | 2023-10-31 20:45:00 | 2023-10-31 21:00:00 | NaN | 0 days 00:15:00 |
| 12468 | -28 | 66220 | 66221 | 274,917.51 | 274,811.00 | 2,982.15 | 0.04 | 2023-10-31 21:00:00 | 2023-10-31 21:15:00 | NaN | 0 days 00:15:00 |
| 12469 | -28 | 66221 | 66222 | 274,783.52 | 274,590.00 | 5,418.53 | 0.07 | 2023-10-31 21:15:00 | 2023-10-31 21:30:00 | NaN | 0 days 00:15:00 |
| 12470 | -28 | 66222 | 66223 | 274,562.54 | 274,177.00 | 10,795.15 | 0.14 | 2023-10-31 21:30:00 | 2023-10-31 21:45:00 | NaN | 0 days 00:15:00 |
| 12471 | -28 | 66223 | 66224 | 274,149.58 | 274,086.00 | 1,780.30 | 0.02 | 2023-10-31 21:45:00 | 2023-10-31 22:00:00 | NaN | 0 days 00:15:00 |
| 12472 | -28 | 66224 | 66225 | 274,058.59 | 273,965.00 | 2,620.56 | 0.03 | 2023-10-31 22:00:00 | 2023-10-31 22:15:00 | NaN | 0 days 00:15:00 |
| 12473 | -28 | 66225 | 66226 | 273,937.60 | 274,042.00 | -2,923.10 | -0.04 | 2023-10-31 22:15:00 | 2023-10-31 22:30:00 | NaN | 0 days 00:15:00 |
| 12474 | -28 | 66226 | 66227 | 274,014.60 | 274,115.00 | -2,811.32 | -0.04 | 2023-10-31 22:30:00 | 2023-10-31 22:45:00 | NaN | 0 days 00:15:00 |
| 12475 | -28 | 66227 | 66228 | 274,087.59 | 274,622.00 | -14,963.52 | -0.19 | 2023-10-31 22:45:00 | 2023-10-31 23:00:00 | NaN | 0 days 00:15:00 |
| 12476 | -28 | 66228 | 66229 | 274,594.54 | 274,044.00 | 15,415.06 | 0.20 | 2023-10-31 23:00:00 | 2023-10-31 23:15:00 | NaN | 0 days 00:15:00 |
| 12477 | -28 | 66229 | 66230 | 274,016.60 | 274,081.00 | -1,803.32 | -0.02 | 2023-10-31 23:15:00 | 2023-10-31 23:30:00 | NaN | 0 days 00:15:00 |
| 12478 | -28 | 66230 | 66231 | 274,053.59 | 274,057.00 | -95.43 | -0.00 | 2023-10-31 23:30:00 | 2023-10-31 23:45:00 | NaN | 0 days 00:15:00 |
| 12479 | -28 | 66231 | 66232 | 274,029.59 | 274,395.00 | -10,231.36 | -0.13 | 2023-10-31 23:45:00 | 2023-11-01 00:00:00 | NaN | 0 days 00:15:00 |
| 12480 | -28 | 66232 | 66233 | 274,367.56 | 274,701.00 | -9,336.31 | -0.12 | 2023-11-01 00:00:00 | 2023-11-01 00:15:00 | NaN | 0 days 00:15:00 |
| 12481 | -28 | 66233 | 66234 | 274,673.53 | 274,811.00 | -3,849.16 | -0.05 | 2023-11-01 00:15:00 | 2023-11-01 00:30:00 | NaN | 0 days 00:15:00 |
| 12482 | -28 | 66234 | 66235 | 274,783.52 | 275,306.00 | -14,629.47 | -0.19 | 2023-11-01 00:30:00 | 2023-11-01 00:45:00 | NaN | 0 days 00:15:00 |
| 12483 | -28 | 66235 | 66236 | 275,278.47 | 276,189.00 | -25,494.86 | -0.33 | 2023-11-01 00:45:00 | 2023-11-01 01:00:00 | NaN | 0 days 00:15:00 |
| 12484 | -27 | 66236 | 66237 | 276,161.38 | 275,478.00 | 18,451.29 | 0.25 | 2023-11-01 01:00:00 | 2023-11-01 01:15:00 | NaN | 0 days 00:15:00 |
| 12485 | -28 | 66237 | 66238 | 275,450.45 | 274,894.00 | 15,580.66 | 0.20 | 2023-11-01 01:15:00 | 2023-11-01 01:30:00 | NaN | 0 days 00:15:00 |
| 12486 | -28 | 66238 | 66239 | 274,866.51 | 275,108.00 | -6,761.70 | -0.09 | 2023-11-01 01:30:00 | 2023-11-01 01:45:00 | NaN | 0 days 00:15:00 |
| 12487 | -28 | 66239 | 66240 | 275,080.49 | 274,654.00 | 11,941.70 | 0.16 | 2023-11-01 01:45:00 | 2023-11-01 02:00:00 | NaN | 0 days 00:15:00 |
| 12488 | -28 | 66240 | 66241 | 274,626.53 | 274,398.00 | 6,398.97 | 0.08 | 2023-11-01 02:00:00 | 2023-11-01 02:15:00 | NaN | 0 days 00:15:00 |
| 12489 | -28 | 66241 | 66242 | 274,370.56 | 274,318.00 | 1,471.69 | 0.02 | 2023-11-01 02:15:00 | 2023-11-01 02:30:00 | NaN | 0 days 00:15:00 |
| 12490 | -28 | 66242 | 66243 | 274,290.57 | 274,227.00 | 1,779.91 | 0.02 | 2023-11-01 02:30:00 | 2023-11-01 02:45:00 | NaN | 0 days 00:15:00 |
| 12491 | -28 | 66243 | 66244 | 274,199.58 | 274,396.00 | -5,499.84 | -0.07 | 2023-11-01 02:45:00 | 2023-11-01 03:00:00 | NaN | 0 days 00:15:00 |
| 12492 | -28 | 66244 | 66245 | 274,368.56 | 274,286.00 | 2,311.69 | 0.03 | 2023-11-01 03:00:00 | 2023-11-01 03:15:00 | NaN | 0 days 00:15:00 |
| 12493 | -28 | 66245 | 66246 | 274,258.57 | 273,891.00 | 10,292.00 | 0.13 | 2023-11-01 03:15:00 | 2023-11-01 03:30:00 | NaN | 0 days 00:15:00 |
| 12494 | -28 | 66246 | 66247 | 273,863.61 | 274,037.00 | -4,854.89 | -0.06 | 2023-11-01 03:30:00 | 2023-11-01 03:45:00 | NaN | 0 days 00:15:00 |
| 12495 | -28 | 66247 | 66248 | 274,009.60 | 274,247.00 | -6,647.30 | -0.09 | 2023-11-01 03:45:00 | 2023-11-01 04:00:00 | NaN | 0 days 00:15:00 |
| 12496 | -28 | 66248 | 66249 | 274,219.58 | 274,237.00 | -487.89 | -0.01 | 2023-11-01 04:00:00 | 2023-11-01 04:15:00 | NaN | 0 days 00:15:00 |
| 12497 | -28 | 66249 | 66250 | 274,209.58 | 274,020.00 | 5,308.14 | 0.07 | 2023-11-01 04:15:00 | 2023-11-01 04:30:00 | NaN | 0 days 00:15:00 |
| 12498 | -28 | 66250 | 66251 | 273,992.60 | 274,022.00 | -823.26 | -0.01 | 2023-11-01 04:30:00 | 2023-11-01 04:45:00 | NaN | 0 days 00:15:00 |
| 12499 | -28 | 66251 | 66252 | 273,994.60 | 273,916.00 | 2,200.74 | 0.03 | 2023-11-01 04:45:00 | 2023-11-01 05:00:00 | NaN | 0 days 00:15:00 |
| 12500 | -28 | 66252 | 66253 | 273,888.61 | 273,980.00 | -2,558.96 | -0.03 | 2023-11-01 05:00:00 | 2023-11-01 05:15:00 | NaN | 0 days 00:15:00 |
| 12501 | -28 | 66253 | 66254 | 273,952.60 | 273,558.00 | 11,048.86 | 0.14 | 2023-11-01 05:15:00 | 2023-11-01 05:30:00 | NaN | 0 days 00:15:00 |
| 12502 | -28 | 66254 | 66255 | 273,530.64 | 273,710.00 | -5,021.96 | -0.07 | 2023-11-01 05:30:00 | 2023-11-01 05:45:00 | NaN | 0 days 00:15:00 |
| 12503 | -28 | 66255 | 66256 | 273,682.63 | 273,127.00 | 15,557.61 | 0.20 | 2023-11-01 05:45:00 | 2023-11-01 06:00:00 | NaN | 0 days 00:15:00 |
| 12504 | -28 | 66256 | 66257 | 273,099.69 | 272,842.00 | 7,215.24 | 0.09 | 2023-11-01 06:00:00 | 2023-11-01 06:15:00 | NaN | 0 days 00:15:00 |
| 12505 | -28 | 66257 | 66258 | 272,814.72 | 272,944.00 | -3,619.96 | -0.05 | 2023-11-01 06:15:00 | 2023-11-01 06:30:00 | NaN | 0 days 00:15:00 |
| 12506 | -28 | 66258 | 66259 | 272,916.71 | 272,684.00 | 6,515.76 | 0.09 | 2023-11-01 06:30:00 | 2023-11-01 06:45:00 | NaN | 0 days 00:15:00 |
| 12507 | -28 | 66259 | 66260 | 272,656.73 | 273,246.00 | -16,499.52 | -0.22 | 2023-11-01 06:45:00 | 2023-11-01 07:00:00 | NaN | 0 days 00:15:00 |
| 12508 | -28 | 66260 | 66261 | 273,218.68 | 273,300.00 | -2,277.09 | -0.03 | 2023-11-01 07:00:00 | 2023-11-01 07:15:00 | NaN | 0 days 00:15:00 |
| 12509 | -28 | 66261 | 66262 | 273,272.67 | 273,468.00 | -5,469.24 | -0.07 | 2023-11-01 07:15:00 | 2023-11-01 07:30:00 | NaN | 0 days 00:15:00 |
| 12510 | -28 | 66262 | 66263 | 273,440.65 | 273,742.00 | -8,437.71 | -0.11 | 2023-11-01 07:30:00 | 2023-11-01 07:45:00 | NaN | 0 days 00:15:00 |
| 12511 | -28 | 66263 | 66264 | 273,714.63 | 273,878.00 | -4,574.48 | -0.06 | 2023-11-01 07:45:00 | 2023-11-01 08:00:00 | NaN | 0 days 00:15:00 |
| 12512 | -28 | 66264 | 66265 | 273,850.61 | 273,570.00 | 7,857.14 | 0.10 | 2023-11-01 08:00:00 | 2023-11-01 08:15:00 | NaN | 0 days 00:15:00 |
| 12513 | -28 | 66265 | 66266 | 273,542.64 | 273,611.00 | -1,914.00 | -0.02 | 2023-11-01 08:15:00 | 2023-11-01 08:30:00 | NaN | 0 days 00:15:00 |
| 12514 | -28 | 66266 | 66267 | 273,583.64 | 273,932.00 | -9,754.11 | -0.13 | 2023-11-01 08:30:00 | 2023-11-01 08:45:00 | NaN | 0 days 00:15:00 |
| 12515 | -28 | 66267 | 66268 | 273,904.61 | 273,680.00 | 6,288.99 | 0.08 | 2023-11-01 08:45:00 | 2023-11-01 09:00:00 | NaN | 0 days 00:15:00 |
| 12516 | -28 | 66268 | 66269 | 273,652.63 | 273,676.00 | -654.30 | -0.01 | 2023-11-01 09:00:00 | 2023-11-01 09:15:00 | NaN | 0 days 00:15:00 |
| 12517 | -28 | 66269 | 66270 | 273,648.63 | 273,759.00 | -3,090.29 | -0.04 | 2023-11-01 09:15:00 | 2023-11-01 09:30:00 | NaN | 0 days 00:15:00 |
| 12518 | -28 | 66270 | 66271 | 273,731.62 | 273,499.00 | 6,513.47 | 0.08 | 2023-11-01 09:30:00 | 2023-11-01 09:45:00 | NaN | 0 days 00:15:00 |
| 12519 | -28 | 66271 | 66272 | 273,471.65 | 273,857.00 | -10,789.80 | -0.14 | 2023-11-01 09:45:00 | 2023-11-01 10:00:00 | NaN | 0 days 00:15:00 |
| 12520 | -28 | 66272 | 66273 | 273,829.61 | 273,608.00 | 6,205.20 | 0.08 | 2023-11-01 10:00:00 | 2023-11-01 10:15:00 | NaN | 0 days 00:15:00 |
| 12521 | -28 | 66273 | 66274 | 273,580.64 | 273,487.00 | 2,621.90 | 0.03 | 2023-11-01 10:15:00 | 2023-11-01 10:30:00 | NaN | 0 days 00:15:00 |
| 12522 | -28 | 66274 | 66275 | 273,459.65 | 272,835.00 | 17,490.24 | 0.23 | 2023-11-01 10:30:00 | 2023-11-01 10:45:00 | NaN | 0 days 00:15:00 |
| 12523 | -28 | 66275 | 66276 | 272,807.72 | 272,350.00 | 12,816.06 | 0.17 | 2023-11-01 10:45:00 | 2023-11-01 11:00:00 | NaN | 0 days 00:15:00 |
| 12524 | -28 | 66276 | 66277 | 272,322.77 | 271,633.00 | 19,313.42 | 0.25 | 2023-11-01 11:00:00 | 2023-11-01 11:15:00 | NaN | 0 days 00:15:00 |
| 12525 | -28 | 66277 | 66278 | 271,605.84 | 271,935.00 | -9,216.57 | -0.12 | 2023-11-01 11:15:00 | 2023-11-01 11:30:00 | NaN | 0 days 00:15:00 |
| 12526 | -28 | 66278 | 66279 | 271,907.81 | 271,999.00 | -2,553.42 | -0.03 | 2023-11-01 11:30:00 | 2023-11-01 11:45:00 | NaN | 0 days 00:15:00 |
| 12527 | -28 | 66279 | 66280 | 271,971.80 | 272,560.00 | -16,469.60 | -0.22 | 2023-11-01 11:45:00 | 2023-11-01 12:00:00 | NaN | 0 days 00:15:00 |
| 12528 | -28 | 66280 | 66281 | 272,532.74 | 272,631.00 | -2,751.17 | -0.04 | 2023-11-01 12:00:00 | 2023-11-01 12:15:00 | NaN | 0 days 00:15:00 |
| 12529 | -28 | 66281 | 66282 | 272,603.74 | 272,228.00 | 10,520.63 | 0.14 | 2023-11-01 12:15:00 | 2023-11-01 12:30:00 | NaN | 0 days 00:15:00 |
| 12530 | -28 | 66282 | 66283 | 272,200.78 | 271,729.00 | 13,209.76 | 0.17 | 2023-11-01 12:30:00 | 2023-11-01 12:45:00 | NaN | 0 days 00:15:00 |
| 12531 | -28 | 66283 | 66284 | 271,701.83 | 272,954.00 | -35,060.84 | -0.46 | 2023-11-01 12:45:00 | 2023-11-01 13:00:00 | NaN | 0 days 00:15:00 |
| 12532 | -28 | 66284 | 66285 | 272,926.70 | 274,174.00 | -34,924.27 | -0.46 | 2023-11-01 13:00:00 | 2023-11-01 13:15:00 | NaN | 0 days 00:15:00 |
| 12533 | -28 | 66285 | 66286 | 274,146.58 | 275,024.00 | -24,567.69 | -0.32 | 2023-11-01 13:15:00 | 2023-11-01 13:30:00 | NaN | 0 days 00:15:00 |
| 12534 | -27 | 66286 | 66287 | 274,996.50 | 272,983.00 | 54,364.44 | 0.73 | 2023-11-01 13:30:00 | 2023-11-01 13:45:00 | NaN | 0 days 00:15:00 |
| 12535 | -28 | 66287 | 66288 | 272,955.70 | 272,613.00 | 9,595.65 | 0.13 | 2023-11-01 13:45:00 | 2023-11-01 14:00:00 | NaN | 0 days 00:15:00 |
| 12536 | -28 | 66288 | 66289 | 272,585.74 | 272,758.00 | -4,823.32 | -0.06 | 2023-11-01 14:00:00 | 2023-11-01 14:15:00 | NaN | 0 days 00:15:00 |
| 12537 | -28 | 66289 | 66290 | 272,730.72 | 272,701.00 | 832.28 | 0.01 | 2023-11-01 14:15:00 | 2023-11-01 14:30:00 | NaN | 0 days 00:15:00 |
| 12538 | -28 | 66290 | 66291 | 272,673.73 | 272,739.00 | -1,827.56 | -0.02 | 2023-11-01 14:30:00 | 2023-11-01 14:45:00 | NaN | 0 days 00:15:00 |
| 12539 | -28 | 66291 | 66292 | 272,711.73 | 272,337.00 | 10,492.33 | 0.14 | 2023-11-01 14:45:00 | 2023-11-01 15:00:00 | NaN | 0 days 00:15:00 |
| 12540 | -28 | 66292 | 66293 | 272,309.77 | 270,416.00 | 53,025.46 | 0.70 | 2023-11-01 15:00:00 | 2023-11-01 15:15:00 | NaN | 0 days 00:15:00 |
| 12541 | -28 | 66293 | 66294 | 270,388.96 | 270,990.00 | -16,829.16 | -0.22 | 2023-11-01 15:15:00 | 2023-11-01 15:30:00 | NaN | 0 days 00:15:00 |
| 12542 | -28 | 66294 | 66295 | 270,962.90 | 271,104.00 | -3,950.77 | -0.05 | 2023-11-01 15:30:00 | 2023-11-01 15:45:00 | NaN | 0 days 00:15:00 |
| 12543 | -28 | 66295 | 66296 | 271,076.89 | 270,819.00 | 7,220.91 | 0.10 | 2023-11-01 15:45:00 | 2023-11-01 16:00:00 | NaN | 0 days 00:15:00 |
| 12544 | -28 | 66296 | 66297 | 270,791.92 | 271,009.00 | -6,078.29 | -0.08 | 2023-11-01 16:00:00 | 2023-11-01 16:15:00 | NaN | 0 days 00:15:00 |
| 12545 | -28 | 66297 | 66298 | 270,981.90 | 271,457.00 | -13,302.83 | -0.18 | 2023-11-01 16:15:00 | 2023-11-01 16:30:00 | NaN | 0 days 00:15:00 |
| 12546 | -28 | 66298 | 66299 | 271,429.85 | 272,109.00 | -19,016.08 | -0.25 | 2023-11-01 16:30:00 | 2023-11-01 16:45:00 | NaN | 0 days 00:15:00 |
| 12547 | -28 | 66299 | 66300 | 272,081.79 | 271,658.00 | 11,866.09 | 0.16 | 2023-11-01 16:45:00 | 2023-11-01 17:00:00 | NaN | 0 days 00:15:00 |
| 12548 | -28 | 66300 | 66301 | 271,630.83 | 271,982.00 | -9,832.64 | -0.13 | 2023-11-01 17:00:00 | 2023-11-01 17:15:00 | NaN | 0 days 00:15:00 |
| 12549 | -28 | 66301 | 66302 | 271,954.80 | 272,435.00 | -13,445.55 | -0.18 | 2023-11-01 17:15:00 | 2023-11-01 17:30:00 | NaN | 0 days 00:15:00 |
| 12550 | -28 | 66302 | 66303 | 272,407.76 | 272,190.00 | 6,097.18 | 0.08 | 2023-11-01 17:30:00 | 2023-11-01 17:45:00 | NaN | 0 days 00:15:00 |
| 12551 | -28 | 66303 | 66304 | 272,162.78 | 272,311.00 | -4,150.13 | -0.05 | 2023-11-01 17:45:00 | 2023-11-01 18:00:00 | NaN | 0 days 00:15:00 |
| 12552 | -28 | 66304 | 66305 | 272,283.77 | 273,565.00 | -35,874.47 | -0.47 | 2023-11-01 18:00:00 | 2023-11-01 18:15:00 | NaN | 0 days 00:15:00 |
| 12553 | -28 | 66305 | 66306 | 273,537.64 | 274,522.00 | -27,561.98 | -0.36 | 2023-11-01 18:15:00 | 2023-11-01 18:30:00 | NaN | 0 days 00:15:00 |
| 12554 | -28 | 66306 | 66307 | 274,494.55 | 275,096.00 | -16,840.66 | -0.22 | 2023-11-01 18:30:00 | 2023-11-01 18:45:00 | NaN | 0 days 00:15:00 |
| 12555 | -27 | 66307 | 66308 | 275,068.49 | 274,514.00 | 14,971.24 | 0.20 | 2023-11-01 18:45:00 | 2023-11-01 19:00:00 | NaN | 0 days 00:15:00 |
| 12556 | -28 | 66308 | 66309 | 274,486.55 | 275,077.00 | -16,532.64 | -0.22 | 2023-11-01 19:00:00 | 2023-11-01 19:15:00 | NaN | 0 days 00:15:00 |
| 12557 | -27 | 66309 | 66310 | 275,049.49 | 274,319.00 | 19,723.29 | 0.27 | 2023-11-01 19:15:00 | 2023-11-01 19:30:00 | NaN | 0 days 00:15:00 |
| 12558 | -28 | 66310 | 66311 | 274,291.57 | 278,899.00 | -129,008.09 | -1.68 | 2023-11-01 19:30:00 | 2023-11-01 19:45:00 | NaN | 0 days 00:15:00 |
| 12559 | -27 | 66311 | 66312 | 278,871.11 | 277,174.00 | 45,821.97 | 0.61 | 2023-11-01 19:45:00 | 2023-11-01 20:00:00 | NaN | 0 days 00:15:00 |
| 12560 | -27 | 66312 | 66313 | 277,146.28 | 277,282.00 | -3,664.37 | -0.05 | 2023-11-01 20:00:00 | 2023-11-01 20:15:00 | NaN | 0 days 00:15:00 |
| 12561 | -27 | 66313 | 66314 | 277,254.27 | 278,886.00 | -44,056.66 | -0.59 | 2023-11-01 20:15:00 | 2023-11-01 20:30:00 | NaN | 0 days 00:15:00 |
| 12562 | -27 | 66314 | 66315 | 278,858.11 | 278,588.00 | 7,293.01 | 0.10 | 2023-11-01 20:30:00 | 2023-11-01 20:45:00 | NaN | 0 days 00:15:00 |
| 12563 | -27 | 66315 | 66316 | 278,560.14 | 278,356.00 | 5,511.81 | 0.07 | 2023-11-01 20:45:00 | 2023-11-01 21:00:00 | NaN | 0 days 00:15:00 |
| 12564 | -27 | 66316 | 66317 | 278,328.16 | 279,329.00 | -27,022.56 | -0.36 | 2023-11-01 21:00:00 | 2023-11-01 21:15:00 | NaN | 0 days 00:15:00 |
| 12565 | -27 | 66317 | 66318 | 279,301.07 | 279,330.00 | -781.19 | -0.01 | 2023-11-01 21:15:00 | 2023-11-01 21:30:00 | NaN | 0 days 00:15:00 |
| 12566 | -27 | 66318 | 66319 | 279,302.07 | 278,633.00 | 18,064.81 | 0.24 | 2023-11-01 21:30:00 | 2023-11-01 21:45:00 | NaN | 0 days 00:15:00 |
| 12567 | -27 | 66319 | 66320 | 278,605.14 | 277,518.00 | 29,352.69 | 0.39 | 2023-11-01 21:45:00 | 2023-11-01 22:00:00 | NaN | 0 days 00:15:00 |
| 12568 | -27 | 66320 | 66321 | 277,490.25 | 278,563.00 | -28,964.30 | -0.39 | 2023-11-01 22:00:00 | 2023-11-01 22:15:00 | NaN | 0 days 00:15:00 |
| 12569 | -27 | 66321 | 66322 | 278,535.14 | 279,800.00 | -34,151.12 | -0.45 | 2023-11-01 22:15:00 | 2023-11-01 22:30:00 | NaN | 0 days 00:15:00 |
| 12570 | -26 | 66322 | 66323 | 279,772.02 | 279,313.00 | 11,934.52 | 0.16 | 2023-11-01 22:30:00 | 2023-11-01 22:45:00 | NaN | 0 days 00:15:00 |
| 12571 | -27 | 66323 | 66324 | 279,285.07 | 278,049.00 | 33,373.85 | 0.44 | 2023-11-01 22:45:00 | 2023-11-01 23:00:00 | NaN | 0 days 00:15:00 |
| 12572 | -27 | 66324 | 66325 | 278,021.20 | 277,954.00 | 1,814.27 | 0.02 | 2023-11-01 23:00:00 | 2023-11-01 23:15:00 | NaN | 0 days 00:15:00 |
| 12573 | -27 | 66325 | 66326 | 277,926.20 | 278,039.00 | -3,045.48 | -0.04 | 2023-11-01 23:15:00 | 2023-11-01 23:30:00 | NaN | 0 days 00:15:00 |
| 12574 | -27 | 66326 | 66327 | 278,011.20 | 278,299.00 | -7,770.71 | -0.10 | 2023-11-01 23:30:00 | 2023-11-01 23:45:00 | NaN | 0 days 00:15:00 |
| 12575 | -27 | 66327 | 66328 | 278,271.17 | 278,045.00 | 6,106.59 | 0.08 | 2023-11-01 23:45:00 | 2023-11-02 00:00:00 | NaN | 0 days 00:15:00 |
| 12576 | -27 | 66328 | 66329 | 278,017.20 | 278,300.00 | -7,635.72 | -0.10 | 2023-11-02 00:00:00 | 2023-11-02 00:15:00 | NaN | 0 days 00:15:00 |
| 12577 | -27 | 66329 | 66330 | 278,272.17 | 278,050.00 | 5,998.59 | 0.08 | 2023-11-02 00:15:00 | 2023-11-02 00:30:00 | NaN | 0 days 00:15:00 |
| 12578 | -27 | 66330 | 66331 | 278,022.20 | 278,065.00 | -1,155.73 | -0.02 | 2023-11-02 00:30:00 | 2023-11-02 00:45:00 | NaN | 0 days 00:15:00 |
| 12579 | -27 | 66331 | 66332 | 278,037.19 | 277,511.00 | 14,207.22 | 0.19 | 2023-11-02 00:45:00 | 2023-11-02 01:00:00 | NaN | 0 days 00:15:00 |
| 12580 | -27 | 66332 | 66333 | 277,483.25 | 277,862.00 | -10,226.28 | -0.14 | 2023-11-02 01:00:00 | 2023-11-02 01:15:00 | NaN | 0 days 00:15:00 |
| 12581 | -27 | 66333 | 66334 | 277,834.21 | 278,345.00 | -13,791.23 | -0.18 | 2023-11-02 01:15:00 | 2023-11-02 01:30:00 | NaN | 0 days 00:15:00 |
| 12582 | -27 | 66334 | 66335 | 278,317.17 | 279,852.00 | -41,440.53 | -0.55 | 2023-11-02 01:30:00 | 2023-11-02 01:45:00 | NaN | 0 days 00:15:00 |
| 12583 | -26 | 66335 | 66336 | 279,824.01 | 279,948.00 | -3,223.62 | -0.04 | 2023-11-02 01:45:00 | 2023-11-02 02:00:00 | NaN | 0 days 00:15:00 |
| 12584 | -26 | 66336 | 66337 | 279,920.01 | 279,322.00 | 15,548.14 | 0.21 | 2023-11-02 02:00:00 | 2023-11-02 02:15:00 | NaN | 0 days 00:15:00 |
| 12585 | -26 | 66337 | 66338 | 279,294.07 | 278,805.00 | 12,715.76 | 0.18 | 2023-11-02 02:15:00 | 2023-11-02 02:30:00 | NaN | 0 days 00:15:00 |
| 12586 | -27 | 66338 | 66339 | 278,777.12 | 278,616.00 | 4,350.23 | 0.06 | 2023-11-02 02:30:00 | 2023-11-02 02:45:00 | NaN | 0 days 00:15:00 |
| 12587 | -27 | 66339 | 66340 | 278,588.14 | 279,339.00 | -20,273.26 | -0.27 | 2023-11-02 02:45:00 | 2023-11-02 03:00:00 | NaN | 0 days 00:15:00 |
| 12588 | -26 | 66340 | 66341 | 279,311.07 | 280,199.00 | -23,086.28 | -0.32 | 2023-11-02 03:00:00 | 2023-11-02 03:15:00 | NaN | 0 days 00:15:00 |
| 12589 | -26 | 66341 | 66342 | 280,170.98 | 281,631.00 | -37,960.52 | -0.52 | 2023-11-02 03:15:00 | 2023-11-02 03:30:00 | NaN | 0 days 00:15:00 |
| 12590 | -26 | 66342 | 66343 | 281,602.84 | 280,337.00 | 32,911.76 | 0.45 | 2023-11-02 03:30:00 | 2023-11-02 03:45:00 | NaN | 0 days 00:15:00 |
| 12591 | -26 | 66343 | 66344 | 280,308.97 | 280,342.00 | -858.88 | -0.01 | 2023-11-02 03:45:00 | 2023-11-02 04:00:00 | NaN | 0 days 00:15:00 |
| 12592 | -26 | 66344 | 66345 | 280,313.97 | 280,008.00 | 7,955.11 | 0.11 | 2023-11-02 04:00:00 | 2023-11-02 04:15:00 | NaN | 0 days 00:15:00 |
| 12593 | -26 | 66345 | 66346 | 279,980.00 | 279,990.00 | -260.02 | -0.00 | 2023-11-02 04:15:00 | 2023-11-02 04:30:00 | NaN | 0 days 00:15:00 |
| 12594 | -26 | 66346 | 66347 | 279,962.00 | 279,504.00 | 11,908.03 | 0.16 | 2023-11-02 04:30:00 | 2023-11-02 04:45:00 | NaN | 0 days 00:15:00 |
| 12595 | -26 | 66347 | 66348 | 279,476.05 | 279,620.00 | -3,742.71 | -0.05 | 2023-11-02 04:45:00 | 2023-11-02 05:00:00 | NaN | 0 days 00:15:00 |
| 12596 | -26 | 66348 | 66349 | 279,592.04 | 278,883.00 | 18,434.99 | 0.25 | 2023-11-02 05:00:00 | 2023-11-02 05:15:00 | NaN | 0 days 00:15:00 |
| 12597 | -27 | 66349 | 66350 | 278,855.11 | 277,929.00 | 25,005.02 | 0.33 | 2023-11-02 05:15:00 | 2023-11-02 05:30:00 | NaN | 0 days 00:15:00 |
| 12598 | -27 | 66350 | 66351 | 277,901.21 | 277,330.00 | 15,422.59 | 0.21 | 2023-11-02 05:30:00 | 2023-11-02 05:45:00 | NaN | 0 days 00:15:00 |
| 12599 | -27 | 66351 | 66352 | 277,302.27 | 277,458.00 | -4,204.79 | -0.06 | 2023-11-02 05:45:00 | 2023-11-02 06:00:00 | NaN | 0 days 00:15:00 |
| 12600 | -27 | 66352 | 66353 | 277,430.25 | 276,852.00 | 15,612.86 | 0.21 | 2023-11-02 06:00:00 | 2023-11-02 06:15:00 | NaN | 0 days 00:15:00 |
| 12601 | -27 | 66353 | 66354 | 276,824.31 | 277,277.00 | -12,222.50 | -0.16 | 2023-11-02 06:15:00 | 2023-11-02 06:30:00 | NaN | 0 days 00:15:00 |
| 12602 | -27 | 66354 | 66355 | 277,249.27 | 277,187.00 | 1,681.35 | 0.02 | 2023-11-02 06:30:00 | 2023-11-02 06:45:00 | NaN | 0 days 00:15:00 |
| 12603 | -27 | 66355 | 66356 | 277,159.28 | 276,806.00 | 9,538.60 | 0.13 | 2023-11-02 06:45:00 | 2023-11-02 07:00:00 | NaN | 0 days 00:15:00 |
| 12604 | -27 | 66356 | 66357 | 276,778.32 | 276,862.00 | -2,259.38 | -0.03 | 2023-11-02 07:00:00 | 2023-11-02 07:15:00 | NaN | 0 days 00:15:00 |
| 12605 | -27 | 66357 | 66358 | 276,834.31 | 277,152.00 | -8,577.53 | -0.11 | 2023-11-02 07:15:00 | 2023-11-02 07:30:00 | NaN | 0 days 00:15:00 |
| 12606 | -27 | 66358 | 66359 | 277,124.28 | 276,704.00 | 11,347.69 | 0.15 | 2023-11-02 07:30:00 | 2023-11-02 07:45:00 | NaN | 0 days 00:15:00 |
| 12607 | -27 | 66359 | 66360 | 276,676.33 | 276,500.00 | 4,760.90 | 0.06 | 2023-11-02 07:45:00 | 2023-11-02 08:00:00 | NaN | 0 days 00:15:00 |
| 12608 | -27 | 66360 | 66361 | 276,472.35 | 276,647.00 | -4,715.55 | -0.06 | 2023-11-02 08:00:00 | 2023-11-02 08:15:00 | NaN | 0 days 00:15:00 |
| 12609 | -27 | 66361 | 66362 | 276,619.34 | 275,613.00 | 27,171.05 | 0.36 | 2023-11-02 08:15:00 | 2023-11-02 08:30:00 | NaN | 0 days 00:15:00 |
| 12610 | -27 | 66362 | 66363 | 275,585.44 | 276,156.00 | -15,405.16 | -0.21 | 2023-11-02 08:30:00 | 2023-11-02 08:45:00 | NaN | 0 days 00:15:00 |
| 12611 | -27 | 66363 | 66364 | 276,128.38 | 276,105.00 | 631.38 | 0.01 | 2023-11-02 08:45:00 | 2023-11-02 09:00:00 | NaN | 0 days 00:15:00 |
| 12612 | -27 | 66364 | 66365 | 276,077.39 | 276,275.00 | -5,335.48 | -0.07 | 2023-11-02 09:00:00 | 2023-11-02 09:15:00 | NaN | 0 days 00:15:00 |
| 12613 | -27 | 66365 | 66366 | 276,247.37 | 276,238.00 | 253.06 | 0.00 | 2023-11-02 09:15:00 | 2023-11-02 09:30:00 | NaN | 0 days 00:15:00 |
| 12614 | -27 | 66366 | 66367 | 276,210.38 | 276,108.00 | 2,764.16 | 0.04 | 2023-11-02 09:30:00 | 2023-11-02 09:45:00 | NaN | 0 days 00:15:00 |
| 12615 | -27 | 66367 | 66368 | 276,080.39 | 276,428.00 | -9,385.49 | -0.13 | 2023-11-02 09:45:00 | 2023-11-02 10:00:00 | NaN | 0 days 00:15:00 |
| 12616 | -27 | 66368 | 66369 | 276,400.36 | 276,192.00 | 5,625.64 | 0.08 | 2023-11-02 10:00:00 | 2023-11-02 10:15:00 | NaN | 0 days 00:15:00 |
| 12617 | -27 | 66369 | 66370 | 276,164.38 | 276,569.00 | -10,924.72 | -0.15 | 2023-11-02 10:15:00 | 2023-11-02 10:30:00 | NaN | 0 days 00:15:00 |
| 12618 | -27 | 66370 | 66371 | 276,541.34 | 276,542.00 | -17.74 | -0.00 | 2023-11-02 10:30:00 | 2023-11-02 10:45:00 | NaN | 0 days 00:15:00 |
| 12619 | -27 | 66371 | 66372 | 276,514.35 | 276,558.00 | -1,178.66 | -0.02 | 2023-11-02 10:45:00 | 2023-11-02 11:00:00 | NaN | 0 days 00:15:00 |
| 12620 | -27 | 66372 | 66373 | 276,530.34 | 276,119.00 | 11,106.29 | 0.15 | 2023-11-02 11:00:00 | 2023-11-02 11:15:00 | NaN | 0 days 00:15:00 |
| 12621 | -27 | 66373 | 66374 | 276,091.39 | 276,153.00 | -1,663.52 | -0.02 | 2023-11-02 11:15:00 | 2023-11-02 11:30:00 | NaN | 0 days 00:15:00 |
| 12622 | -27 | 66374 | 66375 | 276,125.38 | 276,314.00 | -5,092.61 | -0.07 | 2023-11-02 11:30:00 | 2023-11-02 11:45:00 | NaN | 0 days 00:15:00 |
| 12623 | -27 | 66375 | 66376 | 276,286.37 | 276,879.00 | -16,001.05 | -0.21 | 2023-11-02 11:45:00 | 2023-11-02 12:00:00 | NaN | 0 days 00:15:00 |
| 12624 | -27 | 66376 | 66377 | 276,851.31 | 276,413.00 | 11,834.43 | 0.16 | 2023-11-02 12:00:00 | 2023-11-02 12:15:00 | NaN | 0 days 00:15:00 |
| 12625 | -27 | 66377 | 66378 | 276,385.36 | 276,426.00 | -1,097.32 | -0.01 | 2023-11-02 12:15:00 | 2023-11-02 12:30:00 | NaN | 0 days 00:15:00 |
| 12626 | -27 | 66378 | 66379 | 276,398.36 | 275,804.00 | 16,047.65 | 0.22 | 2023-11-02 12:30:00 | 2023-11-02 12:45:00 | NaN | 0 days 00:15:00 |
| 12627 | -27 | 66379 | 66380 | 275,776.42 | 276,466.00 | -18,618.67 | -0.25 | 2023-11-02 12:45:00 | 2023-11-02 13:00:00 | NaN | 0 days 00:15:00 |
| 12628 | -27 | 66380 | 66381 | 276,438.35 | 275,793.00 | 17,424.54 | 0.23 | 2023-11-02 13:00:00 | 2023-11-02 13:15:00 | NaN | 0 days 00:15:00 |
| 12629 | -27 | 66381 | 66382 | 275,765.42 | 274,756.00 | 27,254.36 | 0.37 | 2023-11-02 13:15:00 | 2023-11-02 13:30:00 | NaN | 0 days 00:15:00 |
| 12630 | -27 | 66382 | 66383 | 274,728.52 | 274,774.00 | -1,227.84 | -0.02 | 2023-11-02 13:30:00 | 2023-11-02 13:45:00 | NaN | 0 days 00:15:00 |
| 12631 | -27 | 66383 | 66384 | 274,746.52 | 274,421.00 | 8,789.11 | 0.12 | 2023-11-02 13:45:00 | 2023-11-02 14:00:00 | NaN | 0 days 00:15:00 |
| 12632 | -27 | 66384 | 66385 | 274,393.56 | 274,961.00 | -15,320.94 | -0.21 | 2023-11-02 14:00:00 | 2023-11-02 14:15:00 | NaN | 0 days 00:15:00 |
| 12633 | -27 | 66385 | 66386 | 274,933.50 | 273,714.00 | 32,926.61 | 0.44 | 2023-11-02 14:15:00 | 2023-11-02 14:30:00 | NaN | 0 days 00:15:00 |
| 12634 | -27 | 66386 | 66387 | 273,686.63 | 274,193.00 | -13,672.03 | -0.19 | 2023-11-02 14:30:00 | 2023-11-02 14:45:00 | NaN | 0 days 00:15:00 |
| 12635 | -27 | 66387 | 66388 | 274,165.58 | 273,071.00 | 29,553.68 | 0.40 | 2023-11-02 14:45:00 | 2023-11-02 15:00:00 | NaN | 0 days 00:15:00 |
| 12636 | -28 | 66388 | 66389 | 273,043.69 | 273,497.00 | -12,692.60 | -0.17 | 2023-11-02 15:00:00 | 2023-11-02 15:15:00 | NaN | 0 days 00:15:00 |
| 12637 | -27 | 66389 | 66390 | 273,469.65 | 272,440.00 | 27,800.56 | 0.38 | 2023-11-02 15:15:00 | 2023-11-02 15:30:00 | NaN | 0 days 00:15:00 |
| 12638 | -28 | 66390 | 66391 | 272,412.76 | 272,124.00 | 8,085.17 | 0.11 | 2023-11-02 15:30:00 | 2023-11-02 15:45:00 | NaN | 0 days 00:15:00 |
| 12639 | -28 | 66391 | 66392 | 272,096.79 | 272,699.00 | -16,861.95 | -0.22 | 2023-11-02 15:45:00 | 2023-11-02 16:00:00 | NaN | 0 days 00:15:00 |
| 12640 | -28 | 66392 | 66393 | 272,671.73 | 272,294.00 | 10,576.44 | 0.14 | 2023-11-02 16:00:00 | 2023-11-02 16:15:00 | NaN | 0 days 00:15:00 |
| 12641 | -28 | 66393 | 66394 | 272,266.77 | 272,743.00 | -13,334.42 | -0.17 | 2023-11-02 16:15:00 | 2023-11-02 16:30:00 | NaN | 0 days 00:15:00 |
| 12642 | -28 | 66394 | 66395 | 272,715.73 | 270,136.00 | 72,232.32 | 0.95 | 2023-11-02 16:30:00 | 2023-11-02 16:45:00 | NaN | 0 days 00:15:00 |
| 12643 | -28 | 66395 | 66396 | 270,108.99 | 271,273.00 | -32,592.38 | -0.43 | 2023-11-02 16:45:00 | 2023-11-02 17:00:00 | NaN | 0 days 00:15:00 |
| 12644 | -28 | 66396 | 66397 | 271,245.87 | 271,339.00 | -2,607.56 | -0.03 | 2023-11-02 17:00:00 | 2023-11-02 17:15:00 | NaN | 0 days 00:15:00 |
| 12645 | -28 | 66397 | 66398 | 271,311.87 | 270,846.00 | 13,044.25 | 0.17 | 2023-11-02 17:15:00 | 2023-11-02 17:30:00 | NaN | 0 days 00:15:00 |
| 12646 | -28 | 66398 | 66399 | 270,818.92 | 271,298.00 | -13,414.37 | -0.18 | 2023-11-02 17:30:00 | 2023-11-02 17:45:00 | NaN | 0 days 00:15:00 |
| 12647 | -28 | 66399 | 66400 | 271,270.87 | 271,620.00 | -9,775.63 | -0.13 | 2023-11-02 17:45:00 | 2023-11-02 18:00:00 | NaN | 0 days 00:15:00 |
| 12648 | -28 | 66400 | 66401 | 271,592.84 | 272,002.00 | -11,456.54 | -0.15 | 2023-11-02 18:00:00 | 2023-11-02 18:15:00 | NaN | 0 days 00:15:00 |
| 12649 | -28 | 66401 | 66402 | 271,974.80 | 272,182.00 | -5,801.61 | -0.08 | 2023-11-02 18:15:00 | 2023-11-02 18:30:00 | NaN | 0 days 00:15:00 |
| 12650 | -28 | 66402 | 66403 | 272,154.78 | 272,431.00 | -7,734.11 | -0.10 | 2023-11-02 18:30:00 | 2023-11-02 18:45:00 | NaN | 0 days 00:15:00 |
| 12651 | -28 | 66403 | 66404 | 272,403.76 | 272,234.00 | 4,753.19 | 0.06 | 2023-11-02 18:45:00 | 2023-11-02 19:00:00 | NaN | 0 days 00:15:00 |
| 12652 | -28 | 66404 | 66405 | 272,206.78 | 272,463.00 | -7,174.26 | -0.09 | 2023-11-02 19:00:00 | 2023-11-02 19:15:00 | NaN | 0 days 00:15:00 |
| 12653 | -28 | 66405 | 66406 | 272,435.75 | 272,444.00 | -230.90 | -0.00 | 2023-11-02 19:15:00 | 2023-11-02 19:30:00 | NaN | 0 days 00:15:00 |
| 12654 | -28 | 66406 | 66407 | 272,416.76 | 272,713.00 | -8,294.84 | -0.11 | 2023-11-02 19:30:00 | 2023-11-02 19:45:00 | NaN | 0 days 00:15:00 |
| 12655 | -28 | 66407 | 66408 | 272,685.73 | 272,863.00 | -4,963.60 | -0.07 | 2023-11-02 19:45:00 | 2023-11-02 20:00:00 | NaN | 0 days 00:15:00 |
| 12656 | -28 | 66408 | 66409 | 272,835.71 | 273,105.00 | -7,540.02 | -0.10 | 2023-11-02 20:00:00 | 2023-11-02 20:15:00 | NaN | 0 days 00:15:00 |
| 12657 | -28 | 66409 | 66410 | 273,077.69 | 273,248.00 | -4,768.69 | -0.06 | 2023-11-02 20:15:00 | 2023-11-02 20:30:00 | NaN | 0 days 00:15:00 |
| 12658 | -27 | 66410 | 66411 | 273,220.68 | 271,838.00 | 37,332.23 | 0.51 | 2023-11-02 20:30:00 | 2023-11-02 20:45:00 | NaN | 0 days 00:15:00 |
| 12659 | -28 | 66411 | 66412 | 271,810.82 | 271,689.00 | 3,410.85 | 0.04 | 2023-11-02 20:45:00 | 2023-11-02 21:00:00 | NaN | 0 days 00:15:00 |
| 12660 | -28 | 66412 | 66413 | 271,661.83 | 272,049.00 | -10,840.73 | -0.14 | 2023-11-02 21:00:00 | 2023-11-02 21:15:00 | NaN | 0 days 00:15:00 |
| 12661 | -28 | 66413 | 66414 | 272,021.80 | 271,800.00 | 6,210.26 | 0.08 | 2023-11-02 21:15:00 | 2023-11-02 21:30:00 | NaN | 0 days 00:15:00 |
| 12662 | -28 | 66414 | 66415 | 271,772.82 | 271,558.00 | 6,014.96 | 0.08 | 2023-11-02 21:30:00 | 2023-11-02 21:45:00 | NaN | 0 days 00:15:00 |
| 12663 | -28 | 66415 | 66416 | 271,530.84 | 271,560.00 | -816.36 | -0.01 | 2023-11-02 21:45:00 | 2023-11-02 22:00:00 | NaN | 0 days 00:15:00 |
| 12664 | -28 | 66416 | 66417 | 271,532.84 | 271,754.00 | -6,192.37 | -0.08 | 2023-11-02 22:00:00 | 2023-11-02 22:15:00 | NaN | 0 days 00:15:00 |
| 12665 | -28 | 66417 | 66418 | 271,726.82 | 271,089.00 | 17,859.09 | 0.23 | 2023-11-02 22:15:00 | 2023-11-02 22:30:00 | NaN | 0 days 00:15:00 |
| 12666 | -28 | 66418 | 66419 | 271,061.89 | 271,269.00 | -5,799.05 | -0.08 | 2023-11-02 22:30:00 | 2023-11-02 22:45:00 | NaN | 0 days 00:15:00 |
| 12667 | -28 | 66419 | 66420 | 271,241.87 | 270,777.00 | 13,016.45 | 0.17 | 2023-11-02 22:45:00 | 2023-11-02 23:00:00 | NaN | 0 days 00:15:00 |
| 12668 | -28 | 66420 | 66421 | 270,749.92 | 270,871.00 | -3,390.18 | -0.04 | 2023-11-02 23:00:00 | 2023-11-02 23:15:00 | NaN | 0 days 00:15:00 |
| 12669 | -28 | 66421 | 66422 | 270,843.91 | 270,715.00 | 3,609.56 | 0.05 | 2023-11-02 23:15:00 | 2023-11-02 23:30:00 | NaN | 0 days 00:15:00 |
| 12670 | -28 | 66422 | 66423 | 270,687.93 | 271,303.00 | -17,222.00 | -0.23 | 2023-11-02 23:30:00 | 2023-11-02 23:45:00 | NaN | 0 days 00:15:00 |
| 12671 | -28 | 66423 | 66424 | 271,275.87 | 271,323.00 | -1,319.65 | -0.02 | 2023-11-02 23:45:00 | 2023-11-03 00:00:00 | NaN | 0 days 00:15:00 |
| 12672 | -28 | 66424 | 66425 | 271,295.87 | 271,399.00 | -2,887.70 | -0.04 | 2023-11-03 00:00:00 | 2023-11-03 00:15:00 | NaN | 0 days 00:15:00 |
| 12673 | -28 | 66425 | 66426 | 271,371.86 | 271,127.00 | 6,856.08 | 0.09 | 2023-11-03 00:15:00 | 2023-11-03 00:30:00 | NaN | 0 days 00:15:00 |
| 12674 | -28 | 66426 | 66427 | 271,099.89 | 270,437.00 | 18,560.84 | 0.24 | 2023-11-03 00:30:00 | 2023-11-03 00:45:00 | NaN | 0 days 00:15:00 |
| 12675 | -28 | 66427 | 66428 | 270,409.96 | 270,803.00 | -11,005.22 | -0.15 | 2023-11-03 00:45:00 | 2023-11-03 01:00:00 | NaN | 0 days 00:15:00 |
| 12676 | -28 | 66428 | 66429 | 270,775.92 | 269,448.00 | 37,181.75 | 0.49 | 2023-11-03 01:00:00 | 2023-11-03 01:15:00 | NaN | 0 days 00:15:00 |
| 12677 | -28 | 66429 | 66430 | 269,421.06 | 268,726.00 | 19,461.55 | 0.26 | 2023-11-03 01:15:00 | 2023-11-03 01:30:00 | NaN | 0 days 00:15:00 |
| 12678 | -28 | 66430 | 66431 | 268,699.13 | 270,043.00 | -37,628.43 | -0.50 | 2023-11-03 01:30:00 | 2023-11-03 01:45:00 | NaN | 0 days 00:15:00 |
| 12679 | -28 | 66431 | 66432 | 270,016.00 | 269,683.00 | 9,323.88 | 0.12 | 2023-11-03 01:45:00 | 2023-11-03 02:00:00 | NaN | 0 days 00:15:00 |
| 12680 | -28 | 66432 | 66433 | 269,656.03 | 269,686.00 | -839.11 | -0.01 | 2023-11-03 02:00:00 | 2023-11-03 02:15:00 | NaN | 0 days 00:15:00 |
| 12681 | -28 | 66433 | 66434 | 269,659.03 | 270,357.00 | -19,543.12 | -0.26 | 2023-11-03 02:15:00 | 2023-11-03 02:30:00 | NaN | 0 days 00:15:00 |
| 12682 | -28 | 66434 | 66435 | 270,329.96 | 270,455.00 | -3,501.00 | -0.05 | 2023-11-03 02:30:00 | 2023-11-03 02:45:00 | NaN | 0 days 00:15:00 |
| 12683 | -28 | 66435 | 66436 | 270,427.95 | 270,332.00 | 2,686.73 | 0.04 | 2023-11-03 02:45:00 | 2023-11-03 03:00:00 | NaN | 0 days 00:15:00 |
| 12684 | -28 | 66436 | 66437 | 270,304.97 | 270,869.00 | -15,792.93 | -0.21 | 2023-11-03 03:00:00 | 2023-11-03 03:15:00 | NaN | 0 days 00:15:00 |
| 12685 | -28 | 66437 | 66438 | 270,841.91 | 270,794.00 | 1,341.57 | 0.02 | 2023-11-03 03:15:00 | 2023-11-03 03:30:00 | NaN | 0 days 00:15:00 |
| 12686 | -28 | 66438 | 66439 | 270,766.92 | 270,791.00 | -674.22 | -0.01 | 2023-11-03 03:30:00 | 2023-11-03 03:45:00 | NaN | 0 days 00:15:00 |
| 12687 | -28 | 66439 | 66440 | 270,763.92 | 271,001.00 | -6,638.21 | -0.09 | 2023-11-03 03:45:00 | 2023-11-03 04:00:00 | NaN | 0 days 00:15:00 |
| 12688 | -28 | 66440 | 66441 | 270,973.90 | 270,962.00 | 333.20 | 0.00 | 2023-11-03 04:00:00 | 2023-11-03 04:15:00 | NaN | 0 days 00:15:00 |
| 12689 | -28 | 66441 | 66442 | 270,934.90 | 270,712.00 | 6,241.31 | 0.08 | 2023-11-03 04:15:00 | 2023-11-03 04:30:00 | NaN | 0 days 00:15:00 |
| 12690 | -28 | 66442 | 66443 | 270,684.93 | 270,712.00 | -757.99 | -0.01 | 2023-11-03 04:30:00 | 2023-11-03 04:45:00 | NaN | 0 days 00:15:00 |
| 12691 | -28 | 66443 | 66444 | 270,684.93 | 270,021.00 | 18,590.01 | 0.25 | 2023-11-03 04:45:00 | 2023-11-03 05:00:00 | NaN | 0 days 00:15:00 |
| 12692 | -28 | 66444 | 66445 | 269,994.00 | 269,968.00 | 727.94 | 0.01 | 2023-11-03 05:00:00 | 2023-11-03 05:15:00 | NaN | 0 days 00:15:00 |
| 12693 | -28 | 66445 | 66446 | 269,941.00 | 269,965.00 | -671.91 | -0.01 | 2023-11-03 05:15:00 | 2023-11-03 05:30:00 | NaN | 0 days 00:15:00 |
| 12694 | -28 | 66446 | 66447 | 269,938.00 | 270,479.00 | -15,147.90 | -0.20 | 2023-11-03 05:30:00 | 2023-11-03 05:45:00 | NaN | 0 days 00:15:00 |
| 12695 | -28 | 66447 | 66448 | 270,451.95 | 270,061.00 | 10,946.66 | 0.14 | 2023-11-03 05:45:00 | 2023-11-03 06:00:00 | NaN | 0 days 00:15:00 |
| 12696 | -28 | 66448 | 66449 | 270,033.99 | 270,781.00 | -20,916.17 | -0.28 | 2023-11-03 06:00:00 | 2023-11-03 06:15:00 | NaN | 0 days 00:15:00 |
| 12697 | -28 | 66449 | 66450 | 270,753.92 | 270,621.00 | 3,721.81 | 0.05 | 2023-11-03 06:15:00 | 2023-11-03 06:30:00 | NaN | 0 days 00:15:00 |
| 12698 | -28 | 66450 | 66451 | 270,593.94 | 271,122.00 | -14,785.74 | -0.20 | 2023-11-03 06:30:00 | 2023-11-03 06:45:00 | NaN | 0 days 00:15:00 |
| 12699 | -28 | 66451 | 66452 | 271,094.89 | 270,970.00 | 3,496.86 | 0.05 | 2023-11-03 06:45:00 | 2023-11-03 07:00:00 | NaN | 0 days 00:15:00 |
| 12700 | -28 | 66452 | 66453 | 270,942.90 | 270,480.00 | 12,961.28 | 0.17 | 2023-11-03 07:00:00 | 2023-11-03 07:15:00 | NaN | 0 days 00:15:00 |
| 12701 | -28 | 66453 | 66454 | 270,452.95 | 270,979.00 | -14,729.34 | -0.19 | 2023-11-03 07:15:00 | 2023-11-03 07:30:00 | NaN | 0 days 00:15:00 |
| 12702 | -28 | 66454 | 66455 | 270,951.90 | 270,839.00 | 3,161.26 | 0.04 | 2023-11-03 07:30:00 | 2023-11-03 07:45:00 | NaN | 0 days 00:15:00 |
| 12703 | -28 | 66455 | 66456 | 270,811.92 | 270,585.00 | 6,353.65 | 0.08 | 2023-11-03 07:45:00 | 2023-11-03 08:00:00 | NaN | 0 days 00:15:00 |
| 12704 | -28 | 66456 | 66457 | 270,557.94 | 270,674.00 | -3,249.64 | -0.04 | 2023-11-03 08:00:00 | 2023-11-03 08:15:00 | NaN | 0 days 00:15:00 |
| 12705 | -28 | 66457 | 66458 | 270,646.93 | 271,412.00 | -21,421.89 | -0.28 | 2023-11-03 08:15:00 | 2023-11-03 08:30:00 | NaN | 0 days 00:15:00 |
| 12706 | -28 | 66458 | 66459 | 271,384.86 | 271,361.00 | 668.05 | 0.01 | 2023-11-03 08:30:00 | 2023-11-03 08:45:00 | NaN | 0 days 00:15:00 |
| 12707 | -28 | 66459 | 66460 | 271,333.86 | 270,584.00 | 20,996.19 | 0.28 | 2023-11-03 08:45:00 | 2023-11-03 09:00:00 | NaN | 0 days 00:15:00 |
| 12708 | -28 | 66460 | 66461 | 270,556.94 | 270,532.00 | 698.36 | 0.01 | 2023-11-03 09:00:00 | 2023-11-03 09:15:00 | NaN | 0 days 00:15:00 |
| 12709 | -28 | 66461 | 66462 | 270,504.95 | 270,112.00 | 11,002.51 | 0.15 | 2023-11-03 09:15:00 | 2023-11-03 09:30:00 | NaN | 0 days 00:15:00 |
| 12710 | -28 | 66462 | 66463 | 270,084.99 | 270,357.00 | -7,616.31 | -0.10 | 2023-11-03 09:30:00 | 2023-11-03 09:45:00 | NaN | 0 days 00:15:00 |
| 12711 | -28 | 66463 | 66464 | 270,329.96 | 270,357.00 | -757.00 | -0.01 | 2023-11-03 09:45:00 | 2023-11-03 10:00:00 | NaN | 0 days 00:15:00 |
| 12712 | -28 | 66464 | 66465 | 270,329.96 | 269,472.00 | 24,023.00 | 0.32 | 2023-11-03 10:00:00 | 2023-11-03 10:15:00 | NaN | 0 days 00:15:00 |
| 12713 | -28 | 66465 | 66466 | 269,445.05 | 268,829.00 | 17,249.48 | 0.23 | 2023-11-03 10:15:00 | 2023-11-03 10:30:00 | NaN | 0 days 00:15:00 |
| 12714 | -28 | 66466 | 66467 | 268,802.12 | 268,846.00 | -1,228.72 | -0.02 | 2023-11-03 10:30:00 | 2023-11-03 10:45:00 | NaN | 0 days 00:15:00 |
| 12715 | -28 | 66467 | 66468 | 268,819.12 | 268,932.00 | -3,160.77 | -0.04 | 2023-11-03 10:45:00 | 2023-11-03 11:00:00 | NaN | 0 days 00:15:00 |
| 12716 | -28 | 66468 | 66469 | 268,905.11 | 268,966.00 | -1,705.01 | -0.02 | 2023-11-03 11:00:00 | 2023-11-03 11:15:00 | NaN | 0 days 00:15:00 |
| 12717 | -28 | 66469 | 66470 | 268,939.10 | 268,843.00 | 2,690.90 | 0.04 | 2023-11-03 11:15:00 | 2023-11-03 11:30:00 | NaN | 0 days 00:15:00 |
| 12718 | -28 | 66470 | 66471 | 268,816.12 | 268,856.00 | -1,116.76 | -0.01 | 2023-11-03 11:30:00 | 2023-11-03 11:45:00 | NaN | 0 days 00:15:00 |
| 12719 | -28 | 66471 | 66472 | 268,829.11 | 269,106.00 | -7,752.80 | -0.10 | 2023-11-03 11:45:00 | 2023-11-03 12:00:00 | NaN | 0 days 00:15:00 |
| 12720 | -28 | 66472 | 66473 | 269,079.09 | 269,242.00 | -4,561.50 | -0.06 | 2023-11-03 12:00:00 | 2023-11-03 12:15:00 | NaN | 0 days 00:15:00 |
| 12721 | -28 | 66473 | 66474 | 269,215.08 | 268,889.00 | 9,130.12 | 0.12 | 2023-11-03 12:15:00 | 2023-11-03 12:30:00 | NaN | 0 days 00:15:00 |
| 12722 | -28 | 66474 | 66475 | 268,862.11 | 269,393.00 | -14,864.89 | -0.20 | 2023-11-03 12:30:00 | 2023-11-03 12:45:00 | NaN | 0 days 00:15:00 |
| 12723 | -28 | 66475 | 66476 | 269,366.06 | 269,079.00 | 8,037.70 | 0.11 | 2023-11-03 12:45:00 | 2023-11-03 13:00:00 | NaN | 0 days 00:15:00 |
| 12724 | -28 | 66476 | 66477 | 269,052.09 | 269,006.00 | 1,290.58 | 0.02 | 2023-11-03 13:00:00 | 2023-11-03 13:15:00 | NaN | 0 days 00:15:00 |
| 12725 | -28 | 66477 | 66478 | 268,979.10 | 269,129.00 | -4,197.22 | -0.06 | 2023-11-03 13:15:00 | 2023-11-03 13:30:00 | NaN | 0 days 00:15:00 |
| 12726 | -28 | 66478 | 66479 | 269,102.09 | 268,759.00 | 9,606.44 | 0.13 | 2023-11-03 13:30:00 | 2023-11-03 13:45:00 | NaN | 0 days 00:15:00 |
| 12727 | -28 | 66479 | 66480 | 268,732.12 | 269,169.00 | -12,232.53 | -0.16 | 2023-11-03 13:45:00 | 2023-11-03 14:00:00 | NaN | 0 days 00:15:00 |
| 12728 | -28 | 66480 | 66481 | 269,142.08 | 270,520.00 | -38,581.67 | -0.51 | 2023-11-03 14:00:00 | 2023-11-03 14:15:00 | NaN | 0 days 00:15:00 |
| 12729 | -28 | 66481 | 66482 | 270,492.95 | 270,395.00 | 2,742.54 | 0.04 | 2023-11-03 14:15:00 | 2023-11-03 14:30:00 | NaN | 0 days 00:15:00 |
| 12730 | -28 | 66482 | 66483 | 270,367.96 | 271,838.00 | -41,161.11 | -0.54 | 2023-11-03 14:30:00 | 2023-11-03 14:45:00 | NaN | 0 days 00:15:00 |
| 12731 | -28 | 66483 | 66484 | 271,810.82 | 271,401.00 | 11,474.85 | 0.15 | 2023-11-03 14:45:00 | 2023-11-03 15:00:00 | NaN | 0 days 00:15:00 |
| 12732 | -28 | 66484 | 66485 | 271,373.86 | 270,765.00 | 17,048.08 | 0.22 | 2023-11-03 15:00:00 | 2023-11-03 15:15:00 | NaN | 0 days 00:15:00 |
| 12733 | -28 | 66485 | 66486 | 270,737.92 | 270,628.00 | 3,077.86 | 0.04 | 2023-11-03 15:15:00 | 2023-11-03 15:30:00 | NaN | 0 days 00:15:00 |
| 12734 | -28 | 66486 | 66487 | 270,600.94 | 270,785.00 | -5,153.76 | -0.07 | 2023-11-03 15:30:00 | 2023-11-03 15:45:00 | NaN | 0 days 00:15:00 |
| 12735 | -28 | 66487 | 66488 | 270,757.92 | 270,957.00 | -5,574.20 | -0.07 | 2023-11-03 15:45:00 | 2023-11-03 16:00:00 | NaN | 0 days 00:15:00 |
| 12736 | -28 | 66488 | 66489 | 270,929.90 | 271,492.00 | -15,738.68 | -0.21 | 2023-11-03 16:00:00 | 2023-11-03 16:15:00 | NaN | 0 days 00:15:00 |
| 12737 | -28 | 66489 | 66490 | 271,464.85 | 271,756.00 | -8,152.18 | -0.11 | 2023-11-03 16:15:00 | 2023-11-03 16:30:00 | NaN | 0 days 00:15:00 |
| 12738 | -28 | 66490 | 66491 | 271,728.82 | 271,780.00 | -1,432.92 | -0.02 | 2023-11-03 16:30:00 | 2023-11-03 16:45:00 | NaN | 0 days 00:15:00 |
| 12739 | -28 | 66491 | 66492 | 271,752.82 | 271,702.00 | 1,423.02 | 0.02 | 2023-11-03 16:45:00 | 2023-11-03 17:00:00 | NaN | 0 days 00:15:00 |
| 12740 | -28 | 66492 | 66493 | 271,674.83 | 271,841.00 | -4,652.77 | -0.06 | 2023-11-03 17:00:00 | 2023-11-03 17:15:00 | NaN | 0 days 00:15:00 |
| 12741 | -28 | 66493 | 66494 | 271,813.82 | 271,640.00 | 4,866.85 | 0.06 | 2023-11-03 17:15:00 | 2023-11-03 17:30:00 | NaN | 0 days 00:15:00 |
| 12742 | -28 | 66494 | 66495 | 271,612.84 | 270,997.00 | 17,243.41 | 0.23 | 2023-11-03 17:30:00 | 2023-11-03 17:45:00 | NaN | 0 days 00:15:00 |
| 12743 | -28 | 66495 | 66496 | 270,969.90 | 270,065.00 | 25,337.21 | 0.33 | 2023-11-03 17:45:00 | 2023-11-03 18:00:00 | NaN | 0 days 00:15:00 |
| 12744 | -28 | 66496 | 66497 | 270,037.99 | 270,555.00 | -14,476.18 | -0.19 | 2023-11-03 18:00:00 | 2023-11-03 18:15:00 | NaN | 0 days 00:15:00 |
| 12745 | -28 | 66497 | 66498 | 270,527.94 | 270,395.00 | 3,722.45 | 0.05 | 2023-11-03 18:15:00 | 2023-11-03 18:30:00 | NaN | 0 days 00:15:00 |
| 12746 | -28 | 66498 | 66499 | 270,367.96 | 272,423.00 | -57,541.11 | -0.76 | 2023-11-03 18:30:00 | 2023-11-03 18:45:00 | NaN | 0 days 00:15:00 |
| 12747 | -27 | 66499 | 66500 | 272,395.76 | 271,861.00 | 14,438.46 | 0.20 | 2023-11-03 18:45:00 | 2023-11-03 19:00:00 | NaN | 0 days 00:15:00 |
| 12748 | -28 | 66500 | 66501 | 271,833.81 | 271,813.00 | 582.79 | 0.01 | 2023-11-03 19:00:00 | 2023-11-03 19:15:00 | NaN | 0 days 00:15:00 |
| 12749 | -28 | 66501 | 66502 | 271,785.82 | 271,602.00 | 5,146.92 | 0.07 | 2023-11-03 19:15:00 | 2023-11-03 19:30:00 | NaN | 0 days 00:15:00 |
| 12750 | -28 | 66502 | 66503 | 271,574.84 | 271,726.00 | -4,232.49 | -0.06 | 2023-11-03 19:30:00 | 2023-11-03 19:45:00 | NaN | 0 days 00:15:00 |
| 12751 | -28 | 66503 | 66504 | 271,698.83 | 271,944.00 | -6,864.83 | -0.09 | 2023-11-03 19:45:00 | 2023-11-03 20:00:00 | NaN | 0 days 00:15:00 |
| 12752 | -27 | 66504 | 66505 | 271,916.81 | 271,949.00 | -869.25 | -0.01 | 2023-11-03 20:00:00 | 2023-11-03 20:15:00 | NaN | 0 days 00:15:00 |
| 12753 | -27 | 66505 | 66506 | 271,921.81 | 273,200.00 | -34,511.26 | -0.47 | 2023-11-03 20:15:00 | 2023-11-03 20:30:00 | NaN | 0 days 00:15:00 |
| 12754 | -27 | 66506 | 66507 | 273,172.68 | 273,819.00 | -17,450.64 | -0.24 | 2023-11-03 20:30:00 | 2023-11-03 20:45:00 | NaN | 0 days 00:15:00 |
| 12755 | -27 | 66507 | 66508 | 273,791.62 | 273,944.00 | -4,114.31 | -0.06 | 2023-11-03 20:45:00 | 2023-11-03 21:00:00 | NaN | 0 days 00:15:00 |
| 12756 | -27 | 66508 | 66509 | 273,916.61 | 273,919.00 | -64.65 | -0.00 | 2023-11-03 21:00:00 | 2023-11-03 21:15:00 | NaN | 0 days 00:15:00 |
| 12757 | -27 | 66509 | 66510 | 273,891.61 | 273,848.00 | 1,177.42 | 0.02 | 2023-11-03 21:15:00 | 2023-11-03 21:30:00 | NaN | 0 days 00:15:00 |
| 12758 | -27 | 66510 | 66511 | 273,820.62 | 274,229.00 | -11,026.39 | -0.15 | 2023-11-03 21:30:00 | 2023-11-03 21:45:00 | NaN | 0 days 00:15:00 |
| 12759 | -27 | 66511 | 66512 | 274,201.58 | 273,970.00 | 6,252.58 | 0.08 | 2023-11-03 21:45:00 | 2023-11-03 22:00:00 | NaN | 0 days 00:15:00 |
| 12760 | -27 | 66512 | 66513 | 273,942.60 | 273,907.00 | 961.28 | 0.01 | 2023-11-03 22:00:00 | 2023-11-03 22:15:00 | NaN | 0 days 00:15:00 |
| 12761 | -27 | 66513 | 66514 | 273,879.61 | 273,798.00 | 2,203.45 | 0.03 | 2023-11-03 22:15:00 | 2023-11-03 22:30:00 | NaN | 0 days 00:15:00 |
| 12762 | -27 | 66514 | 66515 | 273,770.62 | 273,670.00 | 2,716.75 | 0.04 | 2023-11-03 22:30:00 | 2023-11-03 22:45:00 | NaN | 0 days 00:15:00 |
| 12763 | -27 | 66515 | 66516 | 273,642.63 | 273,839.00 | -5,301.91 | -0.07 | 2023-11-03 22:45:00 | 2023-11-03 23:00:00 | NaN | 0 days 00:15:00 |
| 12764 | -27 | 66516 | 66517 | 273,811.62 | 274,304.00 | -13,294.37 | -0.18 | 2023-11-03 23:00:00 | 2023-11-03 23:15:00 | NaN | 0 days 00:15:00 |
| 12765 | -27 | 66517 | 66518 | 274,276.57 | 274,265.00 | 312.38 | 0.00 | 2023-11-03 23:15:00 | 2023-11-03 23:30:00 | NaN | 0 days 00:15:00 |
| 12766 | -27 | 66518 | 66519 | 274,237.57 | 274,215.00 | 609.48 | 0.01 | 2023-11-03 23:30:00 | 2023-11-03 23:45:00 | NaN | 0 days 00:15:00 |
| 12767 | -27 | 66519 | 66520 | 274,187.58 | 274,067.00 | 3,255.62 | 0.04 | 2023-11-03 23:45:00 | 2023-11-04 00:00:00 | NaN | 0 days 00:15:00 |
| 12768 | -27 | 66520 | 66521 | 274,039.59 | 274,392.00 | -9,514.98 | -0.13 | 2023-11-04 00:00:00 | 2023-11-04 00:15:00 | NaN | 0 days 00:15:00 |
| 12769 | -27 | 66521 | 66522 | 274,364.56 | 273,439.00 | 24,990.14 | 0.34 | 2023-11-04 00:15:00 | 2023-11-04 00:30:00 | NaN | 0 days 00:15:00 |
| 12770 | -27 | 66522 | 66523 | 273,411.66 | 273,594.00 | -4,923.29 | -0.07 | 2023-11-04 00:30:00 | 2023-11-04 00:45:00 | NaN | 0 days 00:15:00 |
| 12771 | -27 | 66523 | 66524 | 273,566.64 | 273,455.00 | 3,014.30 | 0.04 | 2023-11-04 00:45:00 | 2023-11-04 01:00:00 | NaN | 0 days 00:15:00 |
| 12772 | -27 | 66524 | 66525 | 273,427.65 | 273,546.00 | -3,195.33 | -0.04 | 2023-11-04 01:00:00 | 2023-11-04 01:15:00 | NaN | 0 days 00:15:00 |
| 12773 | -27 | 66525 | 66526 | 273,518.65 | 273,738.00 | -5,922.57 | -0.08 | 2023-11-04 01:15:00 | 2023-11-04 01:30:00 | NaN | 0 days 00:15:00 |
| 12774 | -27 | 66526 | 66527 | 273,710.63 | 273,504.00 | 5,578.91 | 0.08 | 2023-11-04 01:30:00 | 2023-11-04 01:45:00 | NaN | 0 days 00:15:00 |
| 12775 | -27 | 66527 | 66528 | 273,476.65 | 273,935.00 | -12,375.46 | -0.17 | 2023-11-04 01:45:00 | 2023-11-04 02:00:00 | NaN | 0 days 00:15:00 |
| 12776 | -27 | 66528 | 66529 | 273,907.61 | 274,984.00 | -29,062.62 | -0.39 | 2023-11-04 02:00:00 | 2023-11-04 02:15:00 | NaN | 0 days 00:15:00 |
| 12777 | -27 | 66529 | 66530 | 274,956.50 | 274,936.00 | 553.54 | 0.01 | 2023-11-04 02:15:00 | 2023-11-04 02:30:00 | NaN | 0 days 00:15:00 |
| 12778 | -27 | 66530 | 66531 | 274,908.51 | 274,599.00 | 8,356.67 | 0.11 | 2023-11-04 02:30:00 | 2023-11-04 02:45:00 | NaN | 0 days 00:15:00 |
| 12779 | -27 | 66531 | 66532 | 274,571.54 | 274,872.00 | -8,112.42 | -0.11 | 2023-11-04 02:45:00 | 2023-11-04 03:00:00 | NaN | 0 days 00:15:00 |
| 12780 | -27 | 66532 | 66533 | 274,844.51 | 274,369.00 | 12,838.85 | 0.17 | 2023-11-04 03:00:00 | 2023-11-04 03:15:00 | NaN | 0 days 00:15:00 |
| 12781 | -27 | 66533 | 66534 | 274,341.56 | 274,165.00 | 4,767.20 | 0.06 | 2023-11-04 03:15:00 | 2023-11-04 03:30:00 | NaN | 0 days 00:15:00 |
| 12782 | -27 | 66534 | 66535 | 274,137.58 | 274,206.00 | -1,847.25 | -0.02 | 2023-11-04 03:30:00 | 2023-11-04 03:45:00 | NaN | 0 days 00:15:00 |
| 12783 | -27 | 66535 | 66536 | 274,178.58 | 274,491.00 | -8,435.36 | -0.11 | 2023-11-04 03:45:00 | 2023-11-04 04:00:00 | NaN | 0 days 00:15:00 |
| 12784 | -27 | 66536 | 66537 | 274,463.55 | 274,657.00 | -5,223.13 | -0.07 | 2023-11-04 04:00:00 | 2023-11-04 04:15:00 | NaN | 0 days 00:15:00 |
| 12785 | -27 | 66537 | 66538 | 274,629.53 | 274,561.00 | 1,850.43 | 0.02 | 2023-11-04 04:15:00 | 2023-11-04 04:30:00 | NaN | 0 days 00:15:00 |
| 12786 | -27 | 66538 | 66539 | 274,533.54 | 274,488.00 | 1,229.69 | 0.02 | 2023-11-04 04:30:00 | 2023-11-04 04:45:00 | NaN | 0 days 00:15:00 |
| 12787 | -27 | 66539 | 66540 | 274,460.55 | 273,814.00 | 17,456.88 | 0.24 | 2023-11-04 04:45:00 | 2023-11-04 05:00:00 | NaN | 0 days 00:15:00 |
| 12788 | -27 | 66540 | 66541 | 273,786.62 | 273,798.00 | -307.30 | -0.00 | 2023-11-04 05:00:00 | 2023-11-04 05:15:00 | NaN | 0 days 00:15:00 |
| 12789 | -27 | 66541 | 66542 | 273,770.62 | 273,639.00 | 3,553.75 | 0.05 | 2023-11-04 05:15:00 | 2023-11-04 05:30:00 | NaN | 0 days 00:15:00 |
| 12790 | -27 | 66542 | 66543 | 273,611.64 | 273,575.00 | 989.17 | 0.01 | 2023-11-04 05:30:00 | 2023-11-04 05:45:00 | NaN | 0 days 00:15:00 |
| 12791 | -27 | 66543 | 66544 | 273,547.64 | 273,762.00 | -5,787.65 | -0.08 | 2023-11-04 05:45:00 | 2023-11-04 06:00:00 | NaN | 0 days 00:15:00 |
| 12792 | -27 | 66544 | 66545 | 273,734.62 | 274,113.00 | -10,216.16 | -0.14 | 2023-11-04 06:00:00 | 2023-11-04 06:15:00 | NaN | 0 days 00:15:00 |
| 12793 | -27 | 66545 | 66546 | 274,085.59 | 274,721.00 | -17,156.11 | -0.23 | 2023-11-04 06:15:00 | 2023-11-04 06:30:00 | NaN | 0 days 00:15:00 |
| 12794 | -27 | 66546 | 66547 | 274,693.53 | 274,323.00 | 10,004.25 | 0.13 | 2023-11-04 06:30:00 | 2023-11-04 06:45:00 | NaN | 0 days 00:15:00 |
| 12795 | -27 | 66547 | 66548 | 274,295.57 | 274,792.00 | -13,403.67 | -0.18 | 2023-11-04 06:45:00 | 2023-11-04 07:00:00 | NaN | 0 days 00:15:00 |
| 12796 | -27 | 66548 | 66549 | 274,764.52 | 274,328.00 | 11,786.06 | 0.16 | 2023-11-04 07:00:00 | 2023-11-04 07:15:00 | NaN | 0 days 00:15:00 |
| 12797 | -27 | 66549 | 66550 | 274,300.57 | 274,638.00 | -9,110.69 | -0.12 | 2023-11-04 07:15:00 | 2023-11-04 07:30:00 | NaN | 0 days 00:15:00 |
| 12798 | -27 | 66550 | 66551 | 274,610.54 | 275,143.00 | -14,376.52 | -0.19 | 2023-11-04 07:30:00 | 2023-11-04 07:45:00 | NaN | 0 days 00:15:00 |
| 12799 | -27 | 66551 | 66552 | 275,115.49 | 275,074.00 | 1,120.11 | 0.02 | 2023-11-04 07:45:00 | 2023-11-04 08:00:00 | NaN | 0 days 00:15:00 |
| 12800 | -27 | 66552 | 66553 | 275,046.49 | 274,603.00 | 11,974.30 | 0.16 | 2023-11-04 08:00:00 | 2023-11-04 08:15:00 | NaN | 0 days 00:15:00 |
| 12801 | -27 | 66553 | 66554 | 274,575.54 | 274,966.00 | -10,542.43 | -0.14 | 2023-11-04 08:15:00 | 2023-11-04 08:30:00 | NaN | 0 days 00:15:00 |
| 12802 | -27 | 66554 | 66555 | 274,938.50 | 275,087.00 | -4,009.41 | -0.05 | 2023-11-04 08:30:00 | 2023-11-04 08:45:00 | NaN | 0 days 00:15:00 |
| 12803 | -27 | 66555 | 66556 | 275,059.49 | 274,993.00 | 1,795.27 | 0.02 | 2023-11-04 08:45:00 | 2023-11-04 09:00:00 | NaN | 0 days 00:15:00 |
| 12804 | -27 | 66556 | 66557 | 274,965.50 | 275,494.00 | -14,269.48 | -0.19 | 2023-11-04 09:00:00 | 2023-11-04 09:15:00 | NaN | 0 days 00:15:00 |
| 12805 | -27 | 66557 | 66558 | 275,466.45 | 275,541.00 | -2,012.83 | -0.03 | 2023-11-04 09:15:00 | 2023-11-04 09:30:00 | NaN | 0 days 00:15:00 |
| 12806 | -27 | 66558 | 66559 | 275,513.45 | 275,800.00 | -7,736.96 | -0.10 | 2023-11-04 09:30:00 | 2023-11-04 09:45:00 | NaN | 0 days 00:15:00 |
| 12807 | -27 | 66559 | 66560 | 275,772.42 | 275,656.00 | 3,143.34 | 0.04 | 2023-11-04 09:45:00 | 2023-11-04 10:00:00 | NaN | 0 days 00:15:00 |
| 12808 | -27 | 66560 | 66561 | 275,628.43 | 275,389.00 | 6,464.73 | 0.09 | 2023-11-04 10:00:00 | 2023-11-04 10:15:00 | NaN | 0 days 00:15:00 |
| 12809 | -27 | 66561 | 66562 | 275,361.46 | 275,737.00 | -10,139.55 | -0.14 | 2023-11-04 10:15:00 | 2023-11-04 10:30:00 | NaN | 0 days 00:15:00 |
| 12810 | -27 | 66562 | 66563 | 275,709.43 | 276,186.00 | -12,867.49 | -0.17 | 2023-11-04 10:30:00 | 2023-11-04 10:45:00 | NaN | 0 days 00:15:00 |
| 12811 | -26 | 66563 | 66564 | 276,158.38 | 275,992.00 | 4,325.92 | 0.06 | 2023-11-04 10:45:00 | 2023-11-04 11:00:00 | NaN | 0 days 00:15:00 |
| 12812 | -27 | 66564 | 66565 | 275,964.40 | 275,727.00 | 6,409.82 | 0.09 | 2023-11-04 11:00:00 | 2023-11-04 11:15:00 | NaN | 0 days 00:15:00 |
| 12813 | -27 | 66565 | 66566 | 275,699.43 | 275,864.00 | -4,443.46 | -0.06 | 2023-11-04 11:15:00 | 2023-11-04 11:30:00 | NaN | 0 days 00:15:00 |
| 12814 | -27 | 66566 | 66567 | 275,836.41 | 275,568.00 | 7,247.17 | 0.10 | 2023-11-04 11:30:00 | 2023-11-04 11:45:00 | NaN | 0 days 00:15:00 |
| 12815 | -27 | 66567 | 66568 | 275,540.44 | 275,718.00 | -4,794.03 | -0.06 | 2023-11-04 11:45:00 | 2023-11-04 12:00:00 | NaN | 0 days 00:15:00 |
| 12816 | -27 | 66568 | 66569 | 275,690.43 | 275,189.00 | 13,538.56 | 0.18 | 2023-11-04 12:00:00 | 2023-11-04 12:15:00 | NaN | 0 days 00:15:00 |
| 12817 | -27 | 66569 | 66570 | 275,161.48 | 275,386.00 | -6,062.01 | -0.08 | 2023-11-04 12:15:00 | 2023-11-04 12:30:00 | NaN | 0 days 00:15:00 |
| 12818 | -27 | 66570 | 66571 | 275,358.46 | 275,591.00 | -6,278.54 | -0.08 | 2023-11-04 12:30:00 | 2023-11-04 12:45:00 | NaN | 0 days 00:15:00 |
| 12819 | -27 | 66571 | 66572 | 275,563.44 | 275,272.00 | 7,868.90 | 0.11 | 2023-11-04 12:45:00 | 2023-11-04 13:00:00 | NaN | 0 days 00:15:00 |
| 12820 | -27 | 66572 | 66573 | 275,244.47 | 275,200.00 | 1,200.77 | 0.02 | 2023-11-04 13:00:00 | 2023-11-04 13:15:00 | NaN | 0 days 00:15:00 |
| 12821 | -27 | 66573 | 66574 | 275,172.48 | 275,116.00 | 1,524.96 | 0.02 | 2023-11-04 13:15:00 | 2023-11-04 13:30:00 | NaN | 0 days 00:15:00 |
| 12822 | -27 | 66574 | 66575 | 275,088.49 | 275,278.00 | -5,116.81 | -0.07 | 2023-11-04 13:30:00 | 2023-11-04 13:45:00 | NaN | 0 days 00:15:00 |
| 12823 | -27 | 66575 | 66576 | 275,250.47 | 274,954.00 | 8,004.75 | 0.11 | 2023-11-04 13:45:00 | 2023-11-04 14:00:00 | NaN | 0 days 00:15:00 |
| 12824 | -27 | 66576 | 66577 | 274,926.50 | 274,700.00 | 6,115.62 | 0.08 | 2023-11-04 14:00:00 | 2023-11-04 14:15:00 | NaN | 0 days 00:15:00 |
| 12825 | -27 | 66577 | 66578 | 274,672.53 | 274,333.00 | 9,167.31 | 0.12 | 2023-11-04 14:15:00 | 2023-11-04 14:30:00 | NaN | 0 days 00:15:00 |
| 12826 | -27 | 66578 | 66579 | 274,305.57 | 274,453.00 | -3,980.70 | -0.05 | 2023-11-04 14:30:00 | 2023-11-04 14:45:00 | NaN | 0 days 00:15:00 |
| 12827 | -27 | 66579 | 66580 | 274,425.55 | 274,470.00 | -1,200.02 | -0.02 | 2023-11-04 14:45:00 | 2023-11-04 15:00:00 | NaN | 0 days 00:15:00 |
| 12828 | -27 | 66580 | 66581 | 274,442.55 | 274,598.00 | -4,197.07 | -0.06 | 2023-11-04 15:00:00 | 2023-11-04 15:15:00 | NaN | 0 days 00:15:00 |
| 12829 | -27 | 66581 | 66582 | 274,570.54 | 274,042.00 | 14,270.59 | 0.19 | 2023-11-04 15:15:00 | 2023-11-04 15:30:00 | NaN | 0 days 00:15:00 |
| 12830 | -27 | 66582 | 66583 | 274,014.60 | 274,310.00 | -7,975.91 | -0.11 | 2023-11-04 15:30:00 | 2023-11-04 15:45:00 | NaN | 0 days 00:15:00 |
| 12831 | -27 | 66583 | 66584 | 274,282.57 | 274,347.00 | -1,739.64 | -0.02 | 2023-11-04 15:45:00 | 2023-11-04 16:00:00 | NaN | 0 days 00:15:00 |
| 12832 | -27 | 66584 | 66585 | 274,319.57 | 274,268.00 | 1,392.26 | 0.02 | 2023-11-04 16:00:00 | 2023-11-04 16:15:00 | NaN | 0 days 00:15:00 |
| 12833 | -27 | 66585 | 66586 | 274,240.57 | 274,553.00 | -8,435.52 | -0.11 | 2023-11-04 16:15:00 | 2023-11-04 16:30:00 | NaN | 0 days 00:15:00 |
| 12834 | -27 | 66586 | 66587 | 274,525.54 | 275,089.00 | -15,213.29 | -0.21 | 2023-11-04 16:30:00 | 2023-11-04 16:45:00 | NaN | 0 days 00:15:00 |
| 12835 | -27 | 66587 | 66588 | 275,061.49 | 275,179.00 | -3,172.74 | -0.04 | 2023-11-04 16:45:00 | 2023-11-04 17:00:00 | NaN | 0 days 00:15:00 |
| 12836 | -27 | 66588 | 66589 | 275,151.48 | 274,585.00 | 15,295.02 | 0.21 | 2023-11-04 17:00:00 | 2023-11-04 17:15:00 | NaN | 0 days 00:15:00 |
| 12837 | -27 | 66589 | 66590 | 274,557.54 | 274,888.00 | -8,922.38 | -0.12 | 2023-11-04 17:15:00 | 2023-11-04 17:30:00 | NaN | 0 days 00:15:00 |
| 12838 | -27 | 66590 | 66591 | 274,860.51 | 275,091.00 | -6,223.20 | -0.08 | 2023-11-04 17:30:00 | 2023-11-04 17:45:00 | NaN | 0 days 00:15:00 |
| 12839 | -27 | 66591 | 66592 | 275,063.49 | 275,249.00 | -5,008.75 | -0.07 | 2023-11-04 17:45:00 | 2023-11-04 18:00:00 | NaN | 0 days 00:15:00 |
| 12840 | -27 | 66592 | 66593 | 275,221.48 | 275,513.00 | -7,871.17 | -0.11 | 2023-11-04 18:00:00 | 2023-11-04 18:15:00 | NaN | 0 days 00:15:00 |
| 12841 | -27 | 66593 | 66594 | 275,485.45 | 275,151.00 | 9,030.11 | 0.12 | 2023-11-04 18:15:00 | 2023-11-04 18:30:00 | NaN | 0 days 00:15:00 |
| 12842 | -27 | 66594 | 66595 | 275,123.48 | 274,828.00 | 7,978.09 | 0.11 | 2023-11-04 18:30:00 | 2023-11-04 18:45:00 | NaN | 0 days 00:15:00 |
| 12843 | -27 | 66595 | 66596 | 274,800.52 | 274,983.00 | -4,927.04 | -0.07 | 2023-11-04 18:45:00 | 2023-11-04 19:00:00 | NaN | 0 days 00:15:00 |
| 12844 | -27 | 66596 | 66597 | 274,955.50 | 275,428.00 | -12,757.45 | -0.17 | 2023-11-04 19:00:00 | 2023-11-04 19:15:00 | NaN | 0 days 00:15:00 |
| 12845 | -27 | 66597 | 66598 | 275,400.46 | 275,174.00 | 6,114.34 | 0.08 | 2023-11-04 19:15:00 | 2023-11-04 19:30:00 | NaN | 0 days 00:15:00 |
| 12846 | -27 | 66598 | 66599 | 275,146.48 | 275,061.00 | 2,308.03 | 0.03 | 2023-11-04 19:30:00 | 2023-11-04 19:45:00 | NaN | 0 days 00:15:00 |
| 12847 | -27 | 66599 | 66600 | 275,033.49 | 274,997.00 | 985.34 | 0.01 | 2023-11-04 19:45:00 | 2023-11-04 20:00:00 | NaN | 0 days 00:15:00 |
| 12848 | -27 | 66600 | 66601 | 274,969.50 | 274,682.00 | 7,762.51 | 0.10 | 2023-11-04 20:00:00 | 2023-11-04 20:15:00 | NaN | 0 days 00:15:00 |
| 12849 | -27 | 66601 | 66602 | 274,654.53 | 274,937.00 | -7,626.64 | -0.10 | 2023-11-04 20:15:00 | 2023-11-04 20:30:00 | NaN | 0 days 00:15:00 |
| 12850 | -27 | 66602 | 66603 | 274,909.51 | 274,920.00 | -283.33 | -0.00 | 2023-11-04 20:30:00 | 2023-11-04 20:45:00 | NaN | 0 days 00:15:00 |
| 12851 | -27 | 66603 | 66604 | 274,892.51 | 275,114.00 | -5,980.28 | -0.08 | 2023-11-04 20:45:00 | 2023-11-04 21:00:00 | NaN | 0 days 00:15:00 |
| 12852 | -27 | 66604 | 66605 | 275,086.49 | 275,225.00 | -3,739.81 | -0.05 | 2023-11-04 21:00:00 | 2023-11-04 21:15:00 | NaN | 0 days 00:15:00 |
| 12853 | -27 | 66605 | 66606 | 275,197.48 | 275,289.00 | -2,471.11 | -0.03 | 2023-11-04 21:15:00 | 2023-11-04 21:30:00 | NaN | 0 days 00:15:00 |
| 12854 | -27 | 66606 | 66607 | 275,261.47 | 275,989.00 | -19,643.28 | -0.26 | 2023-11-04 21:30:00 | 2023-11-04 21:45:00 | NaN | 0 days 00:15:00 |
| 12855 | -26 | 66607 | 66608 | 275,961.40 | 275,691.00 | 7,030.43 | 0.10 | 2023-11-04 21:45:00 | 2023-11-04 22:00:00 | NaN | 0 days 00:15:00 |
| 12856 | -26 | 66608 | 66609 | 275,663.43 | 275,938.00 | -7,138.80 | -0.10 | 2023-11-04 22:00:00 | 2023-11-04 22:15:00 | NaN | 0 days 00:15:00 |
| 12857 | -26 | 66609 | 66610 | 275,910.41 | 276,304.00 | -10,233.44 | -0.14 | 2023-11-04 22:15:00 | 2023-11-04 22:30:00 | NaN | 0 days 00:15:00 |
| 12858 | -26 | 66610 | 66611 | 276,276.37 | 276,819.00 | -14,108.39 | -0.20 | 2023-11-04 22:30:00 | 2023-11-04 22:45:00 | NaN | 0 days 00:15:00 |
| 12859 | -26 | 66611 | 66612 | 276,791.32 | 277,003.00 | -5,503.73 | -0.08 | 2023-11-04 22:45:00 | 2023-11-04 23:00:00 | NaN | 0 days 00:15:00 |
| 12860 | -26 | 66612 | 66613 | 276,975.30 | 277,783.00 | -21,000.21 | -0.29 | 2023-11-04 23:00:00 | 2023-11-04 23:15:00 | NaN | 0 days 00:15:00 |
| 12861 | -26 | 66613 | 66614 | 277,755.22 | 278,630.00 | -22,744.24 | -0.31 | 2023-11-04 23:15:00 | 2023-11-04 23:30:00 | NaN | 0 days 00:15:00 |
| 12862 | -26 | 66614 | 66615 | 278,602.14 | 278,524.00 | 2,031.56 | 0.03 | 2023-11-04 23:30:00 | 2023-11-04 23:45:00 | NaN | 0 days 00:15:00 |
| 12863 | -26 | 66615 | 66616 | 278,496.15 | 277,928.00 | 14,771.84 | 0.20 | 2023-11-04 23:45:00 | 2023-11-05 00:00:00 | NaN | 0 days 00:15:00 |
| 12864 | -26 | 66616 | 66617 | 277,900.21 | 277,778.00 | 3,177.39 | 0.04 | 2023-11-05 00:00:00 | 2023-11-05 00:15:00 | NaN | 0 days 00:15:00 |
| 12865 | -26 | 66617 | 66618 | 277,750.22 | 276,650.00 | 28,605.78 | 0.40 | 2023-11-05 00:15:00 | 2023-11-05 00:30:00 | NaN | 0 days 00:15:00 |
| 12866 | -26 | 66618 | 66619 | 276,622.34 | 276,691.00 | -1,785.29 | -0.02 | 2023-11-05 00:30:00 | 2023-11-05 00:45:00 | NaN | 0 days 00:15:00 |
| 12867 | -26 | 66619 | 66620 | 276,663.33 | 276,856.00 | -5,009.40 | -0.07 | 2023-11-05 00:45:00 | 2023-11-05 01:00:00 | NaN | 0 days 00:15:00 |
| 12868 | -26 | 66620 | 66621 | 276,828.31 | 276,776.00 | 1,360.17 | 0.02 | 2023-11-05 01:00:00 | 2023-11-05 01:15:00 | NaN | 0 days 00:15:00 |
| 12869 | -26 | 66621 | 66622 | 276,748.32 | 277,188.00 | -11,431.62 | -0.16 | 2023-11-05 01:15:00 | 2023-11-05 01:30:00 | NaN | 0 days 00:15:00 |
| 12870 | -26 | 66622 | 66623 | 277,160.28 | 276,822.00 | 8,795.31 | 0.12 | 2023-11-05 01:30:00 | 2023-11-05 01:45:00 | NaN | 0 days 00:15:00 |
| 12871 | -26 | 66623 | 66624 | 276,794.32 | 276,680.00 | 2,972.26 | 0.04 | 2023-11-05 01:45:00 | 2023-11-05 02:00:00 | NaN | 0 days 00:15:00 |
| 12872 | -26 | 66624 | 66625 | 276,652.33 | 277,212.00 | -14,551.37 | -0.20 | 2023-11-05 02:00:00 | 2023-11-05 02:15:00 | NaN | 0 days 00:15:00 |
| 12873 | -26 | 66625 | 66626 | 277,184.28 | 276,750.00 | 11,291.25 | 0.16 | 2023-11-05 02:15:00 | 2023-11-05 02:30:00 | NaN | 0 days 00:15:00 |
| 12874 | -26 | 66626 | 66627 | 276,722.33 | 276,455.00 | 6,950.45 | 0.10 | 2023-11-05 02:30:00 | 2023-11-05 02:45:00 | NaN | 0 days 00:15:00 |
| 12875 | -26 | 66627 | 66628 | 276,427.35 | 276,723.00 | -7,686.78 | -0.11 | 2023-11-05 02:45:00 | 2023-11-05 03:00:00 | NaN | 0 days 00:15:00 |
| 12876 | -26 | 66628 | 66629 | 276,695.33 | 277,182.00 | -12,653.48 | -0.18 | 2023-11-05 03:00:00 | 2023-11-05 03:15:00 | NaN | 0 days 00:15:00 |
| 12877 | -26 | 66629 | 66630 | 277,154.28 | 277,562.00 | -10,600.67 | -0.15 | 2023-11-05 03:15:00 | 2023-11-05 03:30:00 | NaN | 0 days 00:15:00 |
| 12878 | -26 | 66630 | 66631 | 277,534.24 | 277,991.00 | -11,875.66 | -0.16 | 2023-11-05 03:30:00 | 2023-11-05 03:45:00 | NaN | 0 days 00:15:00 |
| 12879 | -26 | 66631 | 66632 | 277,963.20 | 278,699.00 | -19,130.78 | -0.26 | 2023-11-05 03:45:00 | 2023-11-05 04:00:00 | NaN | 0 days 00:15:00 |
| 12880 | -26 | 66632 | 66633 | 278,671.13 | 282,164.00 | -90,814.62 | -1.25 | 2023-11-05 04:00:00 | 2023-11-05 04:15:00 | NaN | 0 days 00:15:00 |
| 12881 | -25 | 66633 | 66634 | 282,135.78 | 281,324.00 | 20,294.59 | 0.29 | 2023-11-05 04:15:00 | 2023-11-05 04:30:00 | NaN | 0 days 00:15:00 |
| 12882 | -25 | 66634 | 66635 | 281,295.87 | 280,718.00 | 14,446.69 | 0.21 | 2023-11-05 04:30:00 | 2023-11-05 04:45:00 | NaN | 0 days 00:15:00 |
| 12883 | -25 | 66635 | 66636 | 280,689.93 | 280,778.00 | -2,201.79 | -0.03 | 2023-11-05 04:45:00 | 2023-11-05 05:00:00 | NaN | 0 days 00:15:00 |
| 12884 | -25 | 66636 | 66637 | 280,749.92 | 281,373.00 | -15,576.94 | -0.22 | 2023-11-05 05:00:00 | 2023-11-05 05:15:00 | NaN | 0 days 00:15:00 |
| 12885 | -25 | 66637 | 66638 | 281,344.86 | 282,190.00 | -21,128.43 | -0.30 | 2023-11-05 05:15:00 | 2023-11-05 05:30:00 | NaN | 0 days 00:15:00 |
| 12886 | -25 | 66638 | 66639 | 282,161.78 | 282,413.00 | -6,280.47 | -0.09 | 2023-11-05 05:30:00 | 2023-11-05 05:45:00 | NaN | 0 days 00:15:00 |
| 12887 | -25 | 66639 | 66640 | 282,384.76 | 281,917.00 | 11,693.97 | 0.17 | 2023-11-05 05:45:00 | 2023-11-05 06:00:00 | NaN | 0 days 00:15:00 |
| 12888 | -25 | 66640 | 66641 | 281,888.81 | 281,571.00 | 7,945.21 | 0.11 | 2023-11-05 06:00:00 | 2023-11-05 06:15:00 | NaN | 0 days 00:15:00 |
| 12889 | -25 | 66641 | 66642 | 281,542.84 | 281,789.00 | -6,153.93 | -0.09 | 2023-11-05 06:15:00 | 2023-11-05 06:30:00 | NaN | 0 days 00:15:00 |
| 12890 | -25 | 66642 | 66643 | 281,760.82 | 281,500.00 | 6,520.53 | 0.09 | 2023-11-05 06:30:00 | 2023-11-05 06:45:00 | NaN | 0 days 00:15:00 |
| 12891 | -25 | 66643 | 66644 | 281,471.85 | 281,100.00 | 9,296.25 | 0.13 | 2023-11-05 06:45:00 | 2023-11-05 07:00:00 | NaN | 0 days 00:15:00 |
| 12892 | -25 | 66644 | 66645 | 281,071.89 | 281,004.00 | 1,697.25 | 0.02 | 2023-11-05 07:00:00 | 2023-11-05 07:15:00 | NaN | 0 days 00:15:00 |
| 12893 | -25 | 66645 | 66646 | 280,975.90 | 280,743.00 | 5,822.49 | 0.08 | 2023-11-05 07:15:00 | 2023-11-05 07:30:00 | NaN | 0 days 00:15:00 |
| 12894 | -25 | 66646 | 66647 | 280,714.93 | 281,229.00 | -12,851.86 | -0.18 | 2023-11-05 07:30:00 | 2023-11-05 07:45:00 | NaN | 0 days 00:15:00 |
| 12895 | -25 | 66647 | 66648 | 281,200.88 | 281,686.00 | -12,128.07 | -0.17 | 2023-11-05 07:45:00 | 2023-11-05 08:00:00 | NaN | 0 days 00:15:00 |
| 12896 | -25 | 66648 | 66649 | 281,657.83 | 281,695.00 | -929.21 | -0.01 | 2023-11-05 08:00:00 | 2023-11-05 08:15:00 | NaN | 0 days 00:15:00 |
| 12897 | -25 | 66649 | 66650 | 281,666.83 | 282,288.00 | -15,529.24 | -0.22 | 2023-11-05 08:15:00 | 2023-11-05 08:30:00 | NaN | 0 days 00:15:00 |
| 12898 | -25 | 66650 | 66651 | 282,259.77 | 282,493.00 | -5,830.72 | -0.08 | 2023-11-05 08:30:00 | 2023-11-05 08:45:00 | NaN | 0 days 00:15:00 |
| 12899 | -25 | 66651 | 66652 | 282,464.75 | 281,680.00 | 19,618.77 | 0.28 | 2023-11-05 08:45:00 | 2023-11-05 09:00:00 | NaN | 0 days 00:15:00 |
| 12900 | -25 | 66652 | 66653 | 281,651.83 | 281,011.00 | 16,020.80 | 0.23 | 2023-11-05 09:00:00 | 2023-11-05 09:15:00 | NaN | 0 days 00:15:00 |
| 12901 | -25 | 66653 | 66654 | 280,982.90 | 281,371.00 | -9,702.53 | -0.14 | 2023-11-05 09:15:00 | 2023-11-05 09:30:00 | NaN | 0 days 00:15:00 |
| 12902 | -25 | 66654 | 66655 | 281,342.86 | 281,522.00 | -4,478.43 | -0.06 | 2023-11-05 09:30:00 | 2023-11-05 09:45:00 | NaN | 0 days 00:15:00 |
| 12903 | -25 | 66655 | 66656 | 281,493.85 | 282,028.00 | -13,353.81 | -0.19 | 2023-11-05 09:45:00 | 2023-11-05 10:00:00 | NaN | 0 days 00:15:00 |
| 12904 | -25 | 66656 | 66657 | 281,999.80 | 282,229.00 | -5,730.07 | -0.08 | 2023-11-05 10:00:00 | 2023-11-05 10:15:00 | NaN | 0 days 00:15:00 |
| 12905 | -25 | 66657 | 66658 | 282,200.78 | 281,936.00 | 6,619.43 | 0.09 | 2023-11-05 10:15:00 | 2023-11-05 10:30:00 | NaN | 0 days 00:15:00 |
| 12906 | -25 | 66658 | 66659 | 281,907.81 | 281,560.00 | 8,695.16 | 0.12 | 2023-11-05 10:30:00 | 2023-11-05 10:45:00 | NaN | 0 days 00:15:00 |
| 12907 | -25 | 66659 | 66660 | 281,531.84 | 281,811.00 | -6,978.90 | -0.10 | 2023-11-05 10:45:00 | 2023-11-05 11:00:00 | NaN | 0 days 00:15:00 |
| 12908 | -25 | 66660 | 66661 | 281,782.82 | 282,106.00 | -8,079.53 | -0.11 | 2023-11-05 11:00:00 | 2023-11-05 11:15:00 | NaN | 0 days 00:15:00 |
| 12909 | -25 | 66661 | 66662 | 282,077.79 | 282,022.00 | 1,394.74 | 0.02 | 2023-11-05 11:15:00 | 2023-11-05 11:30:00 | NaN | 0 days 00:15:00 |
| 12910 | -25 | 66662 | 66663 | 281,993.80 | 282,445.00 | -11,280.05 | -0.16 | 2023-11-05 11:30:00 | 2023-11-05 11:45:00 | NaN | 0 days 00:15:00 |
| 12911 | -25 | 66663 | 66664 | 282,416.76 | 282,180.00 | 5,918.89 | 0.08 | 2023-11-05 11:45:00 | 2023-11-05 12:00:00 | NaN | 0 days 00:15:00 |
| 12912 | -25 | 66664 | 66665 | 282,151.78 | 282,176.00 | -605.45 | -0.01 | 2023-11-05 12:00:00 | 2023-11-05 12:15:00 | NaN | 0 days 00:15:00 |
| 12913 | -25 | 66665 | 66666 | 282,147.78 | 282,119.00 | 719.56 | 0.01 | 2023-11-05 12:15:00 | 2023-11-05 12:30:00 | NaN | 0 days 00:15:00 |
| 12914 | -25 | 66666 | 66667 | 282,090.79 | 283,586.00 | -37,380.30 | -0.53 | 2023-11-05 12:30:00 | 2023-11-05 12:45:00 | NaN | 0 days 00:15:00 |
| 12915 | -25 | 66667 | 66668 | 283,557.64 | 283,565.00 | -183.96 | -0.00 | 2023-11-05 12:45:00 | 2023-11-05 13:00:00 | NaN | 0 days 00:15:00 |
| 12916 | -25 | 66668 | 66669 | 283,536.64 | 282,789.00 | 18,691.09 | 0.26 | 2023-11-05 13:00:00 | 2023-11-05 13:15:00 | NaN | 0 days 00:15:00 |
| 12917 | -25 | 66669 | 66670 | 282,760.72 | 282,802.00 | -1,031.97 | -0.01 | 2023-11-05 13:15:00 | 2023-11-05 13:30:00 | NaN | 0 days 00:15:00 |
| 12918 | -25 | 66670 | 66671 | 282,773.72 | 282,080.00 | 17,343.00 | 0.25 | 2023-11-05 13:30:00 | 2023-11-05 13:45:00 | NaN | 0 days 00:15:00 |
| 12919 | -25 | 66671 | 66672 | 282,051.79 | 281,820.00 | 5,794.80 | 0.08 | 2023-11-05 13:45:00 | 2023-11-05 14:00:00 | NaN | 0 days 00:15:00 |
| 12920 | -25 | 66672 | 66673 | 281,791.82 | 280,025.00 | 44,170.45 | 0.63 | 2023-11-05 14:00:00 | 2023-11-05 14:15:00 | NaN | 0 days 00:15:00 |
| 12921 | -25 | 66673 | 66674 | 279,997.00 | 280,460.00 | -11,575.06 | -0.17 | 2023-11-05 14:15:00 | 2023-11-05 14:30:00 | NaN | 0 days 00:15:00 |
| 12922 | -25 | 66674 | 66675 | 280,431.95 | 280,608.00 | -4,401.15 | -0.06 | 2023-11-05 14:30:00 | 2023-11-05 14:45:00 | NaN | 0 days 00:15:00 |
| 12923 | -25 | 66675 | 66676 | 280,579.94 | 280,672.00 | -2,301.52 | -0.03 | 2023-11-05 14:45:00 | 2023-11-05 15:00:00 | NaN | 0 days 00:15:00 |
| 12924 | -25 | 66676 | 66677 | 280,643.93 | 281,017.00 | -9,326.68 | -0.13 | 2023-11-05 15:00:00 | 2023-11-05 15:15:00 | NaN | 0 days 00:15:00 |
| 12925 | -25 | 66677 | 66678 | 280,988.90 | 280,668.00 | 8,022.46 | 0.11 | 2023-11-05 15:15:00 | 2023-11-05 15:30:00 | NaN | 0 days 00:15:00 |
| 12926 | -25 | 66678 | 66679 | 280,639.93 | 280,726.00 | -2,151.67 | -0.03 | 2023-11-05 15:30:00 | 2023-11-05 15:45:00 | NaN | 0 days 00:15:00 |
| 12927 | -25 | 66679 | 66680 | 280,697.93 | 280,096.00 | 15,048.18 | 0.21 | 2023-11-05 15:45:00 | 2023-11-05 16:00:00 | NaN | 0 days 00:15:00 |
| 12928 | -25 | 66680 | 66681 | 280,067.99 | 280,162.00 | -2,350.24 | -0.03 | 2023-11-05 16:00:00 | 2023-11-05 16:15:00 | NaN | 0 days 00:15:00 |
| 12929 | -25 | 66681 | 66682 | 280,133.98 | 280,976.00 | -21,050.41 | -0.30 | 2023-11-05 16:15:00 | 2023-11-05 16:30:00 | NaN | 0 days 00:15:00 |
| 12930 | -25 | 66682 | 66683 | 280,947.90 | 281,025.00 | -1,927.44 | -0.03 | 2023-11-05 16:30:00 | 2023-11-05 16:45:00 | NaN | 0 days 00:15:00 |
| 12931 | -25 | 66683 | 66684 | 280,996.90 | 281,304.00 | -7,677.56 | -0.11 | 2023-11-05 16:45:00 | 2023-11-05 17:00:00 | NaN | 0 days 00:15:00 |
| 12932 | -25 | 66684 | 66685 | 281,275.87 | 281,565.00 | -7,228.26 | -0.10 | 2023-11-05 17:00:00 | 2023-11-05 17:15:00 | NaN | 0 days 00:15:00 |
| 12933 | -25 | 66685 | 66686 | 281,536.84 | 283,148.00 | -40,278.91 | -0.57 | 2023-11-05 17:15:00 | 2023-11-05 17:30:00 | NaN | 0 days 00:15:00 |
| 12934 | -25 | 66686 | 66687 | 283,119.69 | 282,706.00 | 10,342.13 | 0.15 | 2023-11-05 17:30:00 | 2023-11-05 17:45:00 | NaN | 0 days 00:15:00 |
| 12935 | -25 | 66687 | 66688 | 282,677.73 | 285,087.00 | -60,231.76 | -0.85 | 2023-11-05 17:45:00 | 2023-11-05 18:00:00 | NaN | 0 days 00:15:00 |
| 12936 | -25 | 66688 | 66689 | 285,058.49 | 283,568.00 | 37,262.28 | 0.52 | 2023-11-05 18:00:00 | 2023-11-05 18:15:00 | NaN | 0 days 00:15:00 |
| 12937 | -25 | 66689 | 66690 | 283,539.64 | 283,891.00 | -8,783.92 | -0.12 | 2023-11-05 18:15:00 | 2023-11-05 18:30:00 | NaN | 0 days 00:15:00 |
| 12938 | -25 | 66690 | 66691 | 283,862.61 | 283,170.00 | 17,315.27 | 0.24 | 2023-11-05 18:30:00 | 2023-11-05 18:45:00 | NaN | 0 days 00:15:00 |
| 12939 | -25 | 66691 | 66692 | 283,141.68 | 283,101.00 | 1,017.08 | 0.01 | 2023-11-05 18:45:00 | 2023-11-05 19:00:00 | NaN | 0 days 00:15:00 |
| 12940 | -25 | 66692 | 66693 | 283,072.69 | 282,892.00 | 4,517.25 | 0.06 | 2023-11-05 19:00:00 | 2023-11-05 19:15:00 | NaN | 0 days 00:15:00 |
| 12941 | -25 | 66693 | 66694 | 282,863.71 | 283,142.00 | -6,957.23 | -0.10 | 2023-11-05 19:15:00 | 2023-11-05 19:30:00 | NaN | 0 days 00:15:00 |
| 12942 | -25 | 66694 | 66695 | 283,113.69 | 283,104.00 | 242.14 | 0.00 | 2023-11-05 19:30:00 | 2023-11-05 19:45:00 | NaN | 0 days 00:15:00 |
| 12943 | -25 | 66695 | 66696 | 283,075.69 | 282,707.00 | 9,217.24 | 0.13 | 2023-11-05 19:45:00 | 2023-11-05 20:00:00 | NaN | 0 days 00:15:00 |
| 12944 | -25 | 66696 | 66697 | 282,678.73 | 282,302.00 | 9,418.23 | 0.13 | 2023-11-05 20:00:00 | 2023-11-05 20:15:00 | NaN | 0 days 00:15:00 |
| 12945 | -25 | 66697 | 66698 | 282,273.77 | 282,598.00 | -8,105.75 | -0.11 | 2023-11-05 20:15:00 | 2023-11-05 20:30:00 | NaN | 0 days 00:15:00 |
| 12946 | -25 | 66698 | 66699 | 282,569.74 | 282,924.00 | -8,856.49 | -0.13 | 2023-11-05 20:30:00 | 2023-11-05 20:45:00 | NaN | 0 days 00:15:00 |
| 12947 | -25 | 66699 | 66700 | 282,895.71 | 282,493.00 | 10,067.69 | 0.14 | 2023-11-05 20:45:00 | 2023-11-05 21:00:00 | NaN | 0 days 00:15:00 |
| 12948 | -25 | 66700 | 66701 | 282,464.75 | 281,876.00 | 14,718.77 | 0.21 | 2023-11-05 21:00:00 | 2023-11-05 21:15:00 | NaN | 0 days 00:15:00 |
| 12949 | -25 | 66701 | 66702 | 281,847.81 | 281,405.00 | 11,070.31 | 0.16 | 2023-11-05 21:15:00 | 2023-11-05 21:30:00 | NaN | 0 days 00:15:00 |
| 12950 | -25 | 66702 | 66703 | 281,376.86 | 280,374.00 | 25,071.49 | 0.36 | 2023-11-05 21:30:00 | 2023-11-05 21:45:00 | NaN | 0 days 00:15:00 |
| 12951 | -25 | 66703 | 66704 | 280,345.96 | 280,175.00 | 4,274.07 | 0.06 | 2023-11-05 21:45:00 | 2023-11-05 22:00:00 | NaN | 0 days 00:15:00 |
| 12952 | -25 | 66704 | 66705 | 280,146.98 | 279,338.00 | 20,224.56 | 0.29 | 2023-11-05 22:00:00 | 2023-11-05 22:15:00 | NaN | 0 days 00:15:00 |
| 12953 | -26 | 66705 | 66706 | 279,310.07 | 280,036.00 | -18,874.28 | -0.26 | 2023-11-05 22:15:00 | 2023-11-05 22:30:00 | NaN | 0 days 00:15:00 |
| 12954 | -25 | 66706 | 66707 | 280,008.00 | 280,517.00 | -12,725.09 | -0.18 | 2023-11-05 22:30:00 | 2023-11-05 22:45:00 | NaN | 0 days 00:15:00 |
| 12955 | -25 | 66707 | 66708 | 280,488.95 | 280,475.00 | 348.71 | 0.00 | 2023-11-05 22:45:00 | 2023-11-05 23:00:00 | NaN | 0 days 00:15:00 |
| 12956 | -25 | 66708 | 66709 | 280,446.95 | 282,398.00 | -48,776.19 | -0.70 | 2023-11-05 23:00:00 | 2023-11-05 23:15:00 | NaN | 0 days 00:15:00 |
| 12957 | -25 | 66709 | 66710 | 282,369.76 | 283,799.00 | -35,730.99 | -0.51 | 2023-11-05 23:15:00 | 2023-11-05 23:30:00 | NaN | 0 days 00:15:00 |
| 12958 | -25 | 66710 | 66711 | 283,770.62 | 283,588.00 | 4,565.50 | 0.06 | 2023-11-05 23:30:00 | 2023-11-05 23:45:00 | NaN | 0 days 00:15:00 |
| 12959 | -25 | 66711 | 66712 | 283,559.64 | 282,926.00 | 15,841.03 | 0.22 | 2023-11-05 23:45:00 | 2023-11-06 00:00:00 | NaN | 0 days 00:15:00 |
| 12960 | -25 | 66712 | 66713 | 282,897.71 | 282,703.00 | 4,867.69 | 0.07 | 2023-11-06 00:00:00 | 2023-11-06 00:15:00 | NaN | 0 days 00:15:00 |
| 12961 | -25 | 66713 | 66714 | 282,674.73 | 282,835.00 | -4,006.76 | -0.06 | 2023-11-06 00:15:00 | 2023-11-06 00:30:00 | NaN | 0 days 00:15:00 |
| 12962 | -25 | 66714 | 66715 | 282,806.72 | 283,840.00 | -25,832.09 | -0.37 | 2023-11-06 00:30:00 | 2023-11-06 00:45:00 | NaN | 0 days 00:15:00 |
| 12963 | -25 | 66715 | 66716 | 283,811.62 | 283,520.00 | 7,290.40 | 0.10 | 2023-11-06 00:45:00 | 2023-11-06 01:00:00 | NaN | 0 days 00:15:00 |
| 12964 | -25 | 66716 | 66717 | 283,491.65 | 283,791.00 | -7,483.80 | -0.11 | 2023-11-06 01:00:00 | 2023-11-06 01:15:00 | NaN | 0 days 00:15:00 |
| 12965 | -25 | 66717 | 66718 | 283,762.62 | 283,782.00 | -484.48 | -0.01 | 2023-11-06 01:15:00 | 2023-11-06 01:30:00 | NaN | 0 days 00:15:00 |
| 12966 | -25 | 66718 | 66719 | 283,753.62 | 284,433.00 | -16,984.45 | -0.24 | 2023-11-06 01:30:00 | 2023-11-06 01:45:00 | NaN | 0 days 00:15:00 |
| 12967 | -25 | 66719 | 66720 | 284,404.56 | 283,177.00 | 30,688.92 | 0.43 | 2023-11-06 01:45:00 | 2023-11-06 02:00:00 | NaN | 0 days 00:15:00 |
| 12968 | -25 | 66720 | 66721 | 283,148.68 | 282,477.00 | 16,792.06 | 0.24 | 2023-11-06 02:00:00 | 2023-11-06 02:15:00 | NaN | 0 days 00:15:00 |
| 12969 | -25 | 66721 | 66722 | 282,448.75 | 282,933.00 | -12,106.19 | -0.17 | 2023-11-06 02:15:00 | 2023-11-06 02:30:00 | NaN | 0 days 00:15:00 |
| 12970 | -25 | 66722 | 66723 | 282,904.71 | 281,818.00 | 27,167.67 | 0.38 | 2023-11-06 02:30:00 | 2023-11-06 02:45:00 | NaN | 0 days 00:15:00 |
| 12971 | -25 | 66723 | 66724 | 281,789.82 | 282,245.00 | -11,379.55 | -0.16 | 2023-11-06 02:45:00 | 2023-11-06 03:00:00 | NaN | 0 days 00:15:00 |
| 12972 | -25 | 66724 | 66725 | 282,216.78 | 282,527.00 | -7,755.61 | -0.11 | 2023-11-06 03:00:00 | 2023-11-06 03:15:00 | NaN | 0 days 00:15:00 |
| 12973 | -25 | 66725 | 66726 | 282,498.75 | 282,108.00 | 9,768.68 | 0.14 | 2023-11-06 03:15:00 | 2023-11-06 03:30:00 | NaN | 0 days 00:15:00 |
| 12974 | -25 | 66726 | 66727 | 282,079.79 | 282,428.00 | -8,705.27 | -0.12 | 2023-11-06 03:30:00 | 2023-11-06 03:45:00 | NaN | 0 days 00:15:00 |
| 12975 | -25 | 66727 | 66728 | 282,399.76 | 282,748.00 | -8,706.07 | -0.12 | 2023-11-06 03:45:00 | 2023-11-06 04:00:00 | NaN | 0 days 00:15:00 |
| 12976 | -25 | 66728 | 66729 | 282,719.73 | 282,874.00 | -3,856.87 | -0.05 | 2023-11-06 04:00:00 | 2023-11-06 04:15:00 | NaN | 0 days 00:15:00 |
| 12977 | -25 | 66729 | 66730 | 282,845.71 | 282,006.00 | 20,992.82 | 0.30 | 2023-11-06 04:15:00 | 2023-11-06 04:30:00 | NaN | 0 days 00:15:00 |
| 12978 | -25 | 66730 | 66731 | 281,977.80 | 281,668.00 | 7,744.99 | 0.11 | 2023-11-06 04:30:00 | 2023-11-06 04:45:00 | NaN | 0 days 00:15:00 |
| 12979 | -25 | 66731 | 66732 | 281,639.83 | 280,907.00 | 18,320.83 | 0.26 | 2023-11-06 04:45:00 | 2023-11-06 05:00:00 | NaN | 0 days 00:15:00 |
| 12980 | -25 | 66732 | 66733 | 280,878.91 | 281,220.00 | -8,527.27 | -0.12 | 2023-11-06 05:00:00 | 2023-11-06 05:15:00 | NaN | 0 days 00:15:00 |
| 12981 | -25 | 66733 | 66734 | 281,191.88 | 281,980.00 | -19,703.05 | -0.28 | 2023-11-06 05:15:00 | 2023-11-06 05:30:00 | NaN | 0 days 00:15:00 |
| 12982 | -25 | 66734 | 66735 | 281,951.80 | 280,262.00 | 42,245.05 | 0.60 | 2023-11-06 05:30:00 | 2023-11-06 05:45:00 | NaN | 0 days 00:15:00 |
| 12983 | -25 | 66735 | 66736 | 280,233.97 | 280,619.00 | -9,625.66 | -0.14 | 2023-11-06 05:45:00 | 2023-11-06 06:00:00 | NaN | 0 days 00:15:00 |
| 12984 | -25 | 66736 | 66737 | 280,590.94 | 280,974.00 | -9,576.55 | -0.14 | 2023-11-06 06:00:00 | 2023-11-06 06:15:00 | NaN | 0 days 00:15:00 |
| 12985 | -25 | 66737 | 66738 | 280,945.90 | 280,578.00 | 9,197.57 | 0.13 | 2023-11-06 06:15:00 | 2023-11-06 06:30:00 | NaN | 0 days 00:15:00 |
| 12986 | -25 | 66738 | 66739 | 280,549.94 | 281,054.00 | -12,601.45 | -0.18 | 2023-11-06 06:30:00 | 2023-11-06 06:45:00 | NaN | 0 days 00:15:00 |
| 12987 | -25 | 66739 | 66740 | 281,025.89 | 281,392.00 | -9,152.64 | -0.13 | 2023-11-06 06:45:00 | 2023-11-06 07:00:00 | NaN | 0 days 00:15:00 |
| 12988 | -25 | 66740 | 66741 | 281,363.86 | 281,254.00 | 2,746.52 | 0.04 | 2023-11-06 07:00:00 | 2023-11-06 07:15:00 | NaN | 0 days 00:15:00 |
| 12989 | -25 | 66741 | 66742 | 281,225.87 | 281,518.00 | -7,303.14 | -0.10 | 2023-11-06 07:15:00 | 2023-11-06 07:30:00 | NaN | 0 days 00:15:00 |
| 12990 | -25 | 66742 | 66743 | 281,489.85 | 281,130.00 | 8,996.21 | 0.13 | 2023-11-06 07:30:00 | 2023-11-06 07:45:00 | NaN | 0 days 00:15:00 |
| 12991 | -25 | 66743 | 66744 | 281,101.89 | 281,614.00 | -12,802.83 | -0.18 | 2023-11-06 07:45:00 | 2023-11-06 08:00:00 | NaN | 0 days 00:15:00 |
| 12992 | -25 | 66744 | 66745 | 281,585.84 | 281,665.00 | -1,979.03 | -0.03 | 2023-11-06 08:00:00 | 2023-11-06 08:15:00 | NaN | 0 days 00:15:00 |
| 12993 | -25 | 66745 | 66746 | 281,636.83 | 280,811.00 | 20,645.84 | 0.29 | 2023-11-06 08:15:00 | 2023-11-06 08:30:00 | NaN | 0 days 00:15:00 |
| 12994 | -25 | 66746 | 66747 | 280,782.92 | 281,087.00 | -7,602.03 | -0.11 | 2023-11-06 08:30:00 | 2023-11-06 08:45:00 | NaN | 0 days 00:15:00 |
| 12995 | -25 | 66747 | 66748 | 281,058.89 | 281,346.00 | -7,177.72 | -0.10 | 2023-11-06 08:45:00 | 2023-11-06 09:00:00 | NaN | 0 days 00:15:00 |
| 12996 | -25 | 66748 | 66749 | 281,317.87 | 282,357.00 | -25,978.36 | -0.37 | 2023-11-06 09:00:00 | 2023-11-06 09:15:00 | NaN | 0 days 00:15:00 |
| 12997 | -25 | 66749 | 66750 | 282,328.76 | 282,344.00 | -380.89 | -0.01 | 2023-11-06 09:15:00 | 2023-11-06 09:30:00 | NaN | 0 days 00:15:00 |
| 12998 | -25 | 66750 | 66751 | 282,315.77 | 282,445.00 | -3,230.86 | -0.05 | 2023-11-06 09:30:00 | 2023-11-06 09:45:00 | NaN | 0 days 00:15:00 |
| 12999 | -25 | 66751 | 66752 | 282,416.76 | 282,950.00 | -13,331.11 | -0.19 | 2023-11-06 09:45:00 | 2023-11-06 10:00:00 | NaN | 0 days 00:15:00 |
| 13000 | -25 | 66752 | 66753 | 282,921.71 | 282,908.00 | 342.63 | 0.00 | 2023-11-06 10:00:00 | 2023-11-06 10:15:00 | NaN | 0 days 00:15:00 |
| 13001 | -25 | 66753 | 66754 | 282,879.71 | 283,150.00 | -6,757.27 | -0.10 | 2023-11-06 10:15:00 | 2023-11-06 10:30:00 | NaN | 0 days 00:15:00 |
| 13002 | -25 | 66754 | 66755 | 283,121.68 | 283,458.00 | -8,407.88 | -0.12 | 2023-11-06 10:30:00 | 2023-11-06 10:45:00 | NaN | 0 days 00:15:00 |
| 13003 | -25 | 66755 | 66756 | 283,429.65 | 283,797.00 | -9,183.65 | -0.13 | 2023-11-06 10:45:00 | 2023-11-06 11:00:00 | NaN | 0 days 00:15:00 |
| 13004 | -25 | 66756 | 66757 | 283,768.62 | 283,795.00 | -659.49 | -0.01 | 2023-11-06 11:00:00 | 2023-11-06 11:15:00 | NaN | 0 days 00:15:00 |
| 13005 | -25 | 66757 | 66758 | 283,766.62 | 283,796.00 | -734.49 | -0.01 | 2023-11-06 11:15:00 | 2023-11-06 11:30:00 | NaN | 0 days 00:15:00 |
| 13006 | -25 | 66758 | 66759 | 283,767.62 | 283,596.00 | 4,290.51 | 0.06 | 2023-11-06 11:30:00 | 2023-11-06 11:45:00 | NaN | 0 days 00:15:00 |
| 13007 | -25 | 66759 | 66760 | 283,567.64 | 283,979.00 | -10,283.99 | -0.15 | 2023-11-06 11:45:00 | 2023-11-06 12:00:00 | NaN | 0 days 00:15:00 |
| 13008 | -25 | 66760 | 66761 | 283,950.60 | 283,977.00 | -659.95 | -0.01 | 2023-11-06 12:00:00 | 2023-11-06 12:15:00 | NaN | 0 days 00:15:00 |
| 13009 | -25 | 66761 | 66762 | 283,948.60 | 283,422.00 | 13,165.06 | 0.19 | 2023-11-06 12:15:00 | 2023-11-06 12:30:00 | NaN | 0 days 00:15:00 |
| 13010 | -25 | 66762 | 66763 | 283,393.66 | 284,346.00 | -23,808.56 | -0.34 | 2023-11-06 12:30:00 | 2023-11-06 12:45:00 | NaN | 0 days 00:15:00 |
| 13011 | -24 | 66763 | 66764 | 284,317.57 | 284,380.00 | -1,498.43 | -0.02 | 2023-11-06 12:45:00 | 2023-11-06 13:00:00 | NaN | 0 days 00:15:00 |
| 13012 | -24 | 66764 | 66765 | 284,351.56 | 285,332.00 | -23,530.51 | -0.34 | 2023-11-06 13:00:00 | 2023-11-06 13:15:00 | NaN | 0 days 00:15:00 |
| 13013 | -24 | 66765 | 66766 | 285,303.47 | 284,920.00 | 9,203.20 | 0.13 | 2023-11-06 13:15:00 | 2023-11-06 13:30:00 | NaN | 0 days 00:15:00 |
| 13014 | -24 | 66766 | 66767 | 284,891.51 | 284,327.00 | 13,548.19 | 0.20 | 2023-11-06 13:30:00 | 2023-11-06 13:45:00 | NaN | 0 days 00:15:00 |
| 13015 | -24 | 66767 | 66768 | 284,298.57 | 283,660.00 | 15,325.62 | 0.22 | 2023-11-06 13:45:00 | 2023-11-06 14:00:00 | NaN | 0 days 00:15:00 |
| 13016 | -25 | 66768 | 66769 | 283,631.63 | 284,543.00 | -22,784.15 | -0.32 | 2023-11-06 14:00:00 | 2023-11-06 14:15:00 | NaN | 0 days 00:15:00 |
| 13017 | -24 | 66769 | 66770 | 284,514.55 | 285,500.00 | -23,650.90 | -0.35 | 2023-11-06 14:15:00 | 2023-11-06 14:30:00 | NaN | 0 days 00:15:00 |
| 13018 | -24 | 66770 | 66771 | 285,471.45 | 286,244.00 | -18,541.20 | -0.27 | 2023-11-06 14:30:00 | 2023-11-06 14:45:00 | NaN | 0 days 00:15:00 |
| 13019 | -24 | 66771 | 66772 | 286,215.38 | 285,641.00 | 13,785.01 | 0.20 | 2023-11-06 14:45:00 | 2023-11-06 15:00:00 | NaN | 0 days 00:15:00 |
| 13020 | -24 | 66772 | 66773 | 285,612.44 | 286,277.00 | -15,949.54 | -0.23 | 2023-11-06 15:00:00 | 2023-11-06 15:15:00 | NaN | 0 days 00:15:00 |
| 13021 | -24 | 66773 | 66774 | 286,248.37 | 286,127.00 | 2,912.94 | 0.04 | 2023-11-06 15:15:00 | 2023-11-06 15:30:00 | NaN | 0 days 00:15:00 |
| 13022 | -24 | 66774 | 66775 | 286,098.39 | 286,153.00 | -1,310.70 | -0.02 | 2023-11-06 15:30:00 | 2023-11-06 15:45:00 | NaN | 0 days 00:15:00 |
| 13023 | -24 | 66775 | 66776 | 286,124.38 | 285,559.00 | 13,569.23 | 0.20 | 2023-11-06 15:45:00 | 2023-11-06 16:00:00 | NaN | 0 days 00:15:00 |
| 13024 | -24 | 66776 | 66777 | 285,530.44 | 284,780.00 | 18,010.66 | 0.26 | 2023-11-06 16:00:00 | 2023-11-06 16:15:00 | NaN | 0 days 00:15:00 |
| 13025 | -24 | 66777 | 66778 | 284,751.52 | 284,261.00 | 11,772.53 | 0.17 | 2023-11-06 16:15:00 | 2023-11-06 16:30:00 | NaN | 0 days 00:15:00 |
| 13026 | -24 | 66778 | 66779 | 284,232.57 | 284,176.00 | 1,357.77 | 0.02 | 2023-11-06 16:30:00 | 2023-11-06 16:45:00 | NaN | 0 days 00:15:00 |
| 13027 | -24 | 66779 | 66780 | 284,147.58 | 284,642.00 | -11,866.02 | -0.17 | 2023-11-06 16:45:00 | 2023-11-06 17:00:00 | NaN | 0 days 00:15:00 |
| 13028 | -24 | 66780 | 66781 | 284,613.54 | 284,043.00 | 13,692.86 | 0.20 | 2023-11-06 17:00:00 | 2023-11-06 17:15:00 | NaN | 0 days 00:15:00 |
| 13029 | -24 | 66781 | 66782 | 284,014.60 | 284,120.00 | -2,529.70 | -0.04 | 2023-11-06 17:15:00 | 2023-11-06 17:30:00 | NaN | 0 days 00:15:00 |
| 13030 | -24 | 66782 | 66783 | 284,091.59 | 283,902.00 | 4,550.11 | 0.07 | 2023-11-06 17:30:00 | 2023-11-06 17:45:00 | NaN | 0 days 00:15:00 |
| 13031 | -24 | 66783 | 66784 | 283,873.61 | 283,840.00 | 806.64 | 0.01 | 2023-11-06 17:45:00 | 2023-11-06 18:00:00 | NaN | 0 days 00:15:00 |
| 13032 | -24 | 66784 | 66785 | 283,811.62 | 284,546.00 | -17,625.22 | -0.26 | 2023-11-06 18:00:00 | 2023-11-06 18:15:00 | NaN | 0 days 00:15:00 |
| 13033 | -24 | 66785 | 66786 | 284,517.55 | 283,588.00 | 22,309.09 | 0.33 | 2023-11-06 18:15:00 | 2023-11-06 18:30:00 | NaN | 0 days 00:15:00 |
| 13034 | -25 | 66786 | 66787 | 283,559.64 | 283,191.00 | 9,216.03 | 0.13 | 2023-11-06 18:30:00 | 2023-11-06 18:45:00 | NaN | 0 days 00:15:00 |
| 13035 | -25 | 66787 | 66788 | 283,162.68 | 284,104.00 | -23,532.98 | -0.33 | 2023-11-06 18:45:00 | 2023-11-06 19:00:00 | NaN | 0 days 00:15:00 |
| 13036 | -24 | 66788 | 66789 | 284,075.59 | 283,897.00 | 4,286.15 | 0.06 | 2023-11-06 19:00:00 | 2023-11-06 19:15:00 | NaN | 0 days 00:15:00 |
| 13037 | -24 | 66789 | 66790 | 283,868.61 | 284,072.00 | -4,881.35 | -0.07 | 2023-11-06 19:15:00 | 2023-11-06 19:30:00 | NaN | 0 days 00:15:00 |
| 13038 | -24 | 66790 | 66791 | 284,043.59 | 284,493.00 | -10,785.77 | -0.16 | 2023-11-06 19:30:00 | 2023-11-06 19:45:00 | NaN | 0 days 00:15:00 |
| 13039 | -24 | 66791 | 66792 | 284,464.55 | 285,065.00 | -14,410.78 | -0.21 | 2023-11-06 19:45:00 | 2023-11-06 20:00:00 | NaN | 0 days 00:15:00 |
| 13040 | -24 | 66792 | 66793 | 285,036.49 | 285,365.00 | -7,884.16 | -0.12 | 2023-11-06 20:00:00 | 2023-11-06 20:15:00 | NaN | 0 days 00:15:00 |
| 13041 | -24 | 66793 | 66794 | 285,336.46 | 284,199.00 | 27,299.12 | 0.40 | 2023-11-06 20:15:00 | 2023-11-06 20:30:00 | NaN | 0 days 00:15:00 |
| 13042 | -24 | 66794 | 66795 | 284,170.58 | 284,113.00 | 1,381.92 | 0.02 | 2023-11-06 20:30:00 | 2023-11-06 20:45:00 | NaN | 0 days 00:15:00 |
| 13043 | -24 | 66795 | 66796 | 284,084.59 | 284,278.00 | -4,641.87 | -0.07 | 2023-11-06 20:45:00 | 2023-11-06 21:00:00 | NaN | 0 days 00:15:00 |
| 13044 | -24 | 66796 | 66797 | 284,249.57 | 284,395.00 | -3,490.27 | -0.05 | 2023-11-06 21:00:00 | 2023-11-06 21:15:00 | NaN | 0 days 00:15:00 |
| 13045 | -24 | 66797 | 66798 | 284,366.56 | 283,744.00 | 14,941.45 | 0.22 | 2023-11-06 21:15:00 | 2023-11-06 21:30:00 | NaN | 0 days 00:15:00 |
| 13046 | -24 | 66798 | 66799 | 283,715.63 | 283,907.00 | -4,592.99 | -0.07 | 2023-11-06 21:30:00 | 2023-11-06 21:45:00 | NaN | 0 days 00:15:00 |
| 13047 | -24 | 66799 | 66800 | 283,878.61 | 283,790.00 | 2,126.62 | 0.03 | 2023-11-06 21:45:00 | 2023-11-06 22:00:00 | NaN | 0 days 00:15:00 |
| 13048 | -24 | 66800 | 66801 | 283,761.62 | 284,195.00 | -10,401.10 | -0.15 | 2023-11-06 22:00:00 | 2023-11-06 22:15:00 | NaN | 0 days 00:15:00 |
| 13049 | -24 | 66801 | 66802 | 284,166.58 | 284,240.00 | -1,762.07 | -0.03 | 2023-11-06 22:15:00 | 2023-11-06 22:30:00 | NaN | 0 days 00:15:00 |
| 13050 | -24 | 66802 | 66803 | 284,211.58 | 284,969.00 | -18,178.18 | -0.27 | 2023-11-06 22:30:00 | 2023-11-06 22:45:00 | NaN | 0 days 00:15:00 |
| 13051 | -24 | 66803 | 66804 | 284,940.50 | 285,146.00 | -4,931.93 | -0.07 | 2023-11-06 22:45:00 | 2023-11-06 23:00:00 | NaN | 0 days 00:15:00 |
| 13052 | -24 | 66804 | 66805 | 285,117.49 | 285,699.00 | -13,956.35 | -0.20 | 2023-11-06 23:00:00 | 2023-11-06 23:15:00 | NaN | 0 days 00:15:00 |
| 13053 | -24 | 66805 | 66806 | 285,670.43 | 285,423.00 | 5,938.32 | 0.09 | 2023-11-06 23:15:00 | 2023-11-06 23:30:00 | NaN | 0 days 00:15:00 |
| 13054 | -24 | 66806 | 66807 | 285,394.46 | 284,580.00 | 19,546.98 | 0.29 | 2023-11-06 23:30:00 | 2023-11-06 23:45:00 | NaN | 0 days 00:15:00 |
| 13055 | -24 | 66807 | 66808 | 284,551.54 | 284,910.00 | -8,602.99 | -0.13 | 2023-11-06 23:45:00 | 2023-11-07 00:00:00 | NaN | 0 days 00:15:00 |
| 13056 | -24 | 66808 | 66809 | 284,881.51 | 285,457.00 | -13,811.78 | -0.20 | 2023-11-07 00:00:00 | 2023-11-07 00:15:00 | NaN | 0 days 00:15:00 |
| 13057 | -24 | 66809 | 66810 | 285,428.45 | 285,221.00 | 4,978.90 | 0.07 | 2023-11-07 00:15:00 | 2023-11-07 00:30:00 | NaN | 0 days 00:15:00 |
| 13058 | -24 | 66810 | 66811 | 285,192.48 | 284,242.00 | 22,811.47 | 0.33 | 2023-11-07 00:30:00 | 2023-11-07 00:45:00 | NaN | 0 days 00:15:00 |
| 13059 | -24 | 66811 | 66812 | 284,213.58 | 283,660.00 | 13,285.82 | 0.19 | 2023-11-07 00:45:00 | 2023-11-07 01:00:00 | NaN | 0 days 00:15:00 |
| 13060 | -24 | 66812 | 66813 | 283,631.63 | 284,063.00 | -10,352.78 | -0.15 | 2023-11-07 01:00:00 | 2023-11-07 01:15:00 | NaN | 0 days 00:15:00 |
| 13061 | -24 | 66813 | 66814 | 284,034.59 | 284,382.00 | -8,337.75 | -0.12 | 2023-11-07 01:15:00 | 2023-11-07 01:30:00 | NaN | 0 days 00:15:00 |
| 13062 | -24 | 66814 | 66815 | 284,353.56 | 284,323.00 | 733.48 | 0.01 | 2023-11-07 01:30:00 | 2023-11-07 01:45:00 | NaN | 0 days 00:15:00 |
| 13063 | -24 | 66815 | 66816 | 284,294.57 | 283,757.00 | 12,901.62 | 0.19 | 2023-11-07 01:45:00 | 2023-11-07 02:00:00 | NaN | 0 days 00:15:00 |
| 13064 | -24 | 66816 | 66817 | 283,728.62 | 284,437.00 | -17,001.02 | -0.25 | 2023-11-07 02:00:00 | 2023-11-07 02:15:00 | NaN | 0 days 00:15:00 |
| 13065 | -24 | 66817 | 66818 | 284,408.56 | 284,628.00 | -5,266.65 | -0.08 | 2023-11-07 02:15:00 | 2023-11-07 02:30:00 | NaN | 0 days 00:15:00 |
| 13066 | -24 | 66818 | 66819 | 284,599.54 | 283,600.00 | 23,988.89 | 0.35 | 2023-11-07 02:30:00 | 2023-11-07 02:45:00 | NaN | 0 days 00:15:00 |
| 13067 | -24 | 66819 | 66820 | 283,571.64 | 283,203.00 | 8,847.36 | 0.13 | 2023-11-07 02:45:00 | 2023-11-07 03:00:00 | NaN | 0 days 00:15:00 |
| 13068 | -25 | 66820 | 66821 | 283,174.68 | 282,426.00 | 18,716.99 | 0.26 | 2023-11-07 03:00:00 | 2023-11-07 03:15:00 | NaN | 0 days 00:15:00 |
| 13069 | -25 | 66821 | 66822 | 282,397.76 | 283,549.00 | -28,781.06 | -0.41 | 2023-11-07 03:15:00 | 2023-11-07 03:30:00 | NaN | 0 days 00:15:00 |
| 13070 | -24 | 66822 | 66823 | 283,520.65 | 283,580.00 | -1,424.52 | -0.02 | 2023-11-07 03:30:00 | 2023-11-07 03:45:00 | NaN | 0 days 00:15:00 |
| 13071 | -24 | 66823 | 66824 | 283,551.64 | 283,901.00 | -8,384.59 | -0.12 | 2023-11-07 03:45:00 | 2023-11-07 04:00:00 | NaN | 0 days 00:15:00 |
| 13072 | -24 | 66824 | 66825 | 283,872.61 | 284,140.00 | -6,417.36 | -0.09 | 2023-11-07 04:00:00 | 2023-11-07 04:15:00 | NaN | 0 days 00:15:00 |
| 13073 | -24 | 66825 | 66826 | 284,111.59 | 284,120.00 | -201.94 | -0.00 | 2023-11-07 04:15:00 | 2023-11-07 04:30:00 | NaN | 0 days 00:15:00 |
| 13074 | -24 | 66826 | 66827 | 284,091.59 | 283,833.00 | 6,206.11 | 0.09 | 2023-11-07 04:30:00 | 2023-11-07 04:45:00 | NaN | 0 days 00:15:00 |
| 13075 | -24 | 66827 | 66828 | 283,804.62 | 284,000.00 | -4,689.20 | -0.07 | 2023-11-07 04:45:00 | 2023-11-07 05:00:00 | NaN | 0 days 00:15:00 |
| 13076 | -24 | 66828 | 66829 | 283,971.60 | 284,585.00 | -14,721.60 | -0.22 | 2023-11-07 05:00:00 | 2023-11-07 05:15:00 | NaN | 0 days 00:15:00 |
| 13077 | -24 | 66829 | 66830 | 284,556.54 | 284,338.00 | 5,245.00 | 0.08 | 2023-11-07 05:15:00 | 2023-11-07 05:30:00 | NaN | 0 days 00:15:00 |
| 13078 | -24 | 66830 | 66831 | 284,309.57 | 284,469.00 | -3,826.41 | -0.06 | 2023-11-07 05:30:00 | 2023-11-07 05:45:00 | NaN | 0 days 00:15:00 |
| 13079 | -24 | 66831 | 66832 | 284,440.55 | 284,512.00 | -1,714.73 | -0.03 | 2023-11-07 05:45:00 | 2023-11-07 06:00:00 | NaN | 0 days 00:15:00 |
| 13080 | -24 | 66832 | 66833 | 284,483.55 | 284,740.00 | -6,154.83 | -0.09 | 2023-11-07 06:00:00 | 2023-11-07 06:15:00 | NaN | 0 days 00:15:00 |
| 13081 | -24 | 66833 | 66834 | 284,711.53 | 284,610.00 | 2,436.62 | 0.04 | 2023-11-07 06:15:00 | 2023-11-07 06:30:00 | NaN | 0 days 00:15:00 |
| 13082 | -24 | 66834 | 66835 | 284,581.54 | 284,551.00 | 732.94 | 0.01 | 2023-11-07 06:30:00 | 2023-11-07 06:45:00 | NaN | 0 days 00:15:00 |
| 13083 | -24 | 66835 | 66836 | 284,522.54 | 285,004.00 | -11,554.92 | -0.17 | 2023-11-07 06:45:00 | 2023-11-07 07:00:00 | NaN | 0 days 00:15:00 |
| 13084 | -24 | 66836 | 66837 | 284,975.50 | 284,980.00 | -108.01 | -0.00 | 2023-11-07 07:00:00 | 2023-11-07 07:15:00 | NaN | 0 days 00:15:00 |
| 13085 | -24 | 66837 | 66838 | 284,951.50 | 284,925.00 | 636.05 | 0.01 | 2023-11-07 07:15:00 | 2023-11-07 07:30:00 | NaN | 0 days 00:15:00 |
| 13086 | -24 | 66838 | 66839 | 284,896.51 | 284,657.00 | 5,748.18 | 0.08 | 2023-11-07 07:30:00 | 2023-11-07 07:45:00 | NaN | 0 days 00:15:00 |
| 13087 | -24 | 66839 | 66840 | 284,628.53 | 284,481.00 | 3,540.82 | 0.05 | 2023-11-07 07:45:00 | 2023-11-07 08:00:00 | NaN | 0 days 00:15:00 |
| 13088 | -24 | 66840 | 66841 | 284,452.55 | 284,777.00 | -7,786.75 | -0.11 | 2023-11-07 08:00:00 | 2023-11-07 08:15:00 | NaN | 0 days 00:15:00 |
| 13089 | -24 | 66841 | 66842 | 284,748.52 | 285,078.00 | -7,907.46 | -0.12 | 2023-11-07 08:15:00 | 2023-11-07 08:30:00 | NaN | 0 days 00:15:00 |
| 13090 | -24 | 66842 | 66843 | 285,049.49 | 284,415.00 | 15,227.81 | 0.22 | 2023-11-07 08:30:00 | 2023-11-07 08:45:00 | NaN | 0 days 00:15:00 |
| 13091 | -24 | 66843 | 66844 | 284,386.56 | 284,093.00 | 7,045.40 | 0.10 | 2023-11-07 08:45:00 | 2023-11-07 09:00:00 | NaN | 0 days 00:15:00 |
| 13092 | -24 | 66844 | 66845 | 284,064.59 | 284,208.00 | -3,441.82 | -0.05 | 2023-11-07 09:00:00 | 2023-11-07 09:15:00 | NaN | 0 days 00:15:00 |
| 13093 | -24 | 66845 | 66846 | 284,179.58 | 283,651.00 | 12,685.90 | 0.19 | 2023-11-07 09:15:00 | 2023-11-07 09:30:00 | NaN | 0 days 00:15:00 |
| 13094 | -24 | 66846 | 66847 | 283,622.63 | 283,168.00 | 10,911.24 | 0.16 | 2023-11-07 09:30:00 | 2023-11-07 09:45:00 | NaN | 0 days 00:15:00 |
| 13095 | -24 | 66847 | 66848 | 283,139.68 | 283,334.00 | -4,663.60 | -0.07 | 2023-11-07 09:45:00 | 2023-11-07 10:00:00 | NaN | 0 days 00:15:00 |
| 13096 | -24 | 66848 | 66849 | 283,305.67 | 282,129.00 | 28,240.00 | 0.42 | 2023-11-07 10:00:00 | 2023-11-07 10:15:00 | NaN | 0 days 00:15:00 |
| 13097 | -25 | 66849 | 66850 | 282,100.79 | 282,574.00 | -11,830.32 | -0.17 | 2023-11-07 10:15:00 | 2023-11-07 10:30:00 | NaN | 0 days 00:15:00 |
| 13098 | -25 | 66850 | 66851 | 282,545.74 | 282,777.00 | -5,781.44 | -0.08 | 2023-11-07 10:30:00 | 2023-11-07 10:45:00 | NaN | 0 days 00:15:00 |
| 13099 | -25 | 66851 | 66852 | 282,748.72 | 282,460.00 | 7,218.06 | 0.10 | 2023-11-07 10:45:00 | 2023-11-07 11:00:00 | NaN | 0 days 00:15:00 |
| 13100 | -25 | 66852 | 66853 | 282,431.75 | 281,267.00 | 29,118.85 | 0.41 | 2023-11-07 11:00:00 | 2023-11-07 11:15:00 | NaN | 0 days 00:15:00 |
| 13101 | -25 | 66853 | 66854 | 281,238.87 | 282,060.00 | -20,528.17 | -0.29 | 2023-11-07 11:15:00 | 2023-11-07 11:30:00 | NaN | 0 days 00:15:00 |
| 13102 | -25 | 66854 | 66855 | 282,031.79 | 282,215.00 | -4,580.15 | -0.06 | 2023-11-07 11:30:00 | 2023-11-07 11:45:00 | NaN | 0 days 00:15:00 |
| 13103 | -25 | 66855 | 66856 | 282,186.78 | 282,372.00 | -4,630.54 | -0.07 | 2023-11-07 11:45:00 | 2023-11-07 12:00:00 | NaN | 0 days 00:15:00 |
| 13104 | -25 | 66856 | 66857 | 282,343.76 | 282,126.00 | 5,444.07 | 0.08 | 2023-11-07 12:00:00 | 2023-11-07 12:15:00 | NaN | 0 days 00:15:00 |
| 13105 | -25 | 66857 | 66858 | 282,097.79 | 281,939.00 | 3,969.69 | 0.06 | 2023-11-07 12:15:00 | 2023-11-07 12:30:00 | NaN | 0 days 00:15:00 |
| 13106 | -25 | 66858 | 66859 | 281,910.81 | 282,609.00 | -17,454.85 | -0.25 | 2023-11-07 12:30:00 | 2023-11-07 12:45:00 | NaN | 0 days 00:15:00 |
| 13107 | -25 | 66859 | 66860 | 282,580.74 | 282,971.00 | -9,756.52 | -0.14 | 2023-11-07 12:45:00 | 2023-11-07 13:00:00 | NaN | 0 days 00:15:00 |
| 13108 | -24 | 66860 | 66861 | 282,942.70 | 282,774.00 | 4,048.87 | 0.06 | 2023-11-07 13:00:00 | 2023-11-07 13:15:00 | NaN | 0 days 00:15:00 |
| 13109 | -24 | 66861 | 66862 | 282,745.72 | 282,633.00 | 2,705.34 | 0.04 | 2023-11-07 13:15:00 | 2023-11-07 13:30:00 | NaN | 0 days 00:15:00 |
| 13110 | -25 | 66862 | 66863 | 282,604.74 | 282,314.00 | 7,268.42 | 0.10 | 2023-11-07 13:30:00 | 2023-11-07 13:45:00 | NaN | 0 days 00:15:00 |
| 13111 | -25 | 66863 | 66864 | 282,285.77 | 281,802.00 | 12,094.22 | 0.17 | 2023-11-07 13:45:00 | 2023-11-07 14:00:00 | NaN | 0 days 00:15:00 |
| 13112 | -25 | 66864 | 66865 | 281,773.82 | 282,028.00 | -6,354.51 | -0.09 | 2023-11-07 14:00:00 | 2023-11-07 14:15:00 | NaN | 0 days 00:15:00 |
| 13113 | -25 | 66865 | 66866 | 281,999.80 | 282,931.00 | -23,280.07 | -0.33 | 2023-11-07 14:15:00 | 2023-11-07 14:30:00 | NaN | 0 days 00:15:00 |
| 13114 | -24 | 66866 | 66867 | 282,902.71 | 282,798.00 | 2,512.97 | 0.04 | 2023-11-07 14:30:00 | 2023-11-07 14:45:00 | NaN | 0 days 00:15:00 |
| 13115 | -24 | 66867 | 66868 | 282,769.72 | 282,793.00 | -558.72 | -0.01 | 2023-11-07 14:45:00 | 2023-11-07 15:00:00 | NaN | 0 days 00:15:00 |
| 13116 | -24 | 66868 | 66869 | 282,764.72 | 282,859.00 | -2,262.70 | -0.03 | 2023-11-07 15:00:00 | 2023-11-07 15:15:00 | NaN | 0 days 00:15:00 |
| 13117 | -24 | 66869 | 66870 | 282,830.71 | 282,550.00 | 6,737.14 | 0.10 | 2023-11-07 15:15:00 | 2023-11-07 15:30:00 | NaN | 0 days 00:15:00 |
| 13118 | -24 | 66870 | 66871 | 282,521.74 | 281,859.00 | 15,905.88 | 0.23 | 2023-11-07 15:30:00 | 2023-11-07 15:45:00 | NaN | 0 days 00:15:00 |
| 13119 | -25 | 66871 | 66872 | 281,830.81 | 280,797.00 | 25,845.35 | 0.37 | 2023-11-07 15:45:00 | 2023-11-07 16:00:00 | NaN | 0 days 00:15:00 |
| 13120 | -25 | 66872 | 66873 | 280,768.92 | 280,604.00 | 4,123.01 | 0.06 | 2023-11-07 16:00:00 | 2023-11-07 16:15:00 | NaN | 0 days 00:15:00 |
| 13121 | -25 | 66873 | 66874 | 280,575.94 | 280,979.00 | -10,076.51 | -0.14 | 2023-11-07 16:15:00 | 2023-11-07 16:30:00 | NaN | 0 days 00:15:00 |
| 13122 | -25 | 66874 | 66875 | 280,950.90 | 281,110.00 | -3,977.45 | -0.06 | 2023-11-07 16:30:00 | 2023-11-07 16:45:00 | NaN | 0 days 00:15:00 |
| 13123 | -25 | 66875 | 66876 | 281,081.89 | 280,320.00 | 19,047.23 | 0.27 | 2023-11-07 16:45:00 | 2023-11-07 17:00:00 | NaN | 0 days 00:15:00 |
| 13124 | -25 | 66876 | 66877 | 280,291.97 | 279,940.00 | 8,799.20 | 0.13 | 2023-11-07 17:00:00 | 2023-11-07 17:15:00 | NaN | 0 days 00:15:00 |
| 13125 | -25 | 66877 | 66878 | 279,912.01 | 280,125.00 | -5,324.85 | -0.08 | 2023-11-07 17:15:00 | 2023-11-07 17:30:00 | NaN | 0 days 00:15:00 |
| 13126 | -25 | 66878 | 66879 | 280,096.99 | 281,096.00 | -24,975.31 | -0.36 | 2023-11-07 17:30:00 | 2023-11-07 17:45:00 | NaN | 0 days 00:15:00 |
| 13127 | -25 | 66879 | 66880 | 281,067.89 | 281,588.00 | -13,002.74 | -0.19 | 2023-11-07 17:45:00 | 2023-11-07 18:00:00 | NaN | 0 days 00:15:00 |
| 13128 | -25 | 66880 | 66881 | 281,559.84 | 282,370.00 | -20,253.97 | -0.29 | 2023-11-07 18:00:00 | 2023-11-07 18:15:00 | NaN | 0 days 00:15:00 |
| 13129 | -24 | 66881 | 66882 | 282,341.76 | 284,712.00 | -56,885.69 | -0.84 | 2023-11-07 18:15:00 | 2023-11-07 18:30:00 | NaN | 0 days 00:15:00 |
| 13130 | -24 | 66882 | 66883 | 284,683.53 | 283,820.00 | 20,724.69 | 0.30 | 2023-11-07 18:30:00 | 2023-11-07 18:45:00 | NaN | 0 days 00:15:00 |
| 13131 | -24 | 66883 | 66884 | 283,791.62 | 284,221.00 | -10,305.17 | -0.15 | 2023-11-07 18:45:00 | 2023-11-07 19:00:00 | NaN | 0 days 00:15:00 |
| 13132 | -24 | 66884 | 66885 | 284,192.58 | 284,501.00 | -7,402.13 | -0.11 | 2023-11-07 19:00:00 | 2023-11-07 19:15:00 | NaN | 0 days 00:15:00 |
| 13133 | -24 | 66885 | 66886 | 284,472.55 | 284,528.00 | -1,330.80 | -0.02 | 2023-11-07 19:15:00 | 2023-11-07 19:30:00 | NaN | 0 days 00:15:00 |
| 13134 | -24 | 66886 | 66887 | 284,499.55 | 284,212.00 | 6,901.13 | 0.10 | 2023-11-07 19:30:00 | 2023-11-07 19:45:00 | NaN | 0 days 00:15:00 |
| 13135 | -24 | 66887 | 66888 | 284,183.58 | 285,198.00 | -24,346.11 | -0.36 | 2023-11-07 19:45:00 | 2023-11-07 20:00:00 | NaN | 0 days 00:15:00 |
| 13136 | -24 | 66888 | 66889 | 285,169.48 | 284,841.00 | 7,883.52 | 0.12 | 2023-11-07 20:00:00 | 2023-11-07 20:15:00 | NaN | 0 days 00:15:00 |
| 13137 | -24 | 66889 | 66890 | 284,812.52 | 284,556.00 | 6,156.38 | 0.09 | 2023-11-07 20:15:00 | 2023-11-07 20:30:00 | NaN | 0 days 00:15:00 |
| 13138 | -24 | 66890 | 66891 | 284,527.54 | 284,719.00 | -4,594.93 | -0.07 | 2023-11-07 20:30:00 | 2023-11-07 20:45:00 | NaN | 0 days 00:15:00 |
| 13139 | -24 | 66891 | 66892 | 284,690.53 | 285,556.00 | -20,771.33 | -0.30 | 2023-11-07 20:45:00 | 2023-11-07 21:00:00 | NaN | 0 days 00:15:00 |
| 13140 | -24 | 66892 | 66893 | 285,527.44 | 285,564.00 | -877.33 | -0.01 | 2023-11-07 21:00:00 | 2023-11-07 21:15:00 | NaN | 0 days 00:15:00 |
| 13141 | -24 | 66893 | 66894 | 285,535.44 | 284,781.00 | 18,106.65 | 0.26 | 2023-11-07 21:15:00 | 2023-11-07 21:30:00 | NaN | 0 days 00:15:00 |
| 13142 | -24 | 66894 | 66895 | 284,752.52 | 284,835.00 | -1,979.47 | -0.03 | 2023-11-07 21:30:00 | 2023-11-07 21:45:00 | NaN | 0 days 00:15:00 |
| 13143 | -24 | 66895 | 66896 | 284,806.52 | 284,982.00 | -4,211.60 | -0.06 | 2023-11-07 21:45:00 | 2023-11-07 22:00:00 | NaN | 0 days 00:15:00 |
| 13144 | -24 | 66896 | 66897 | 284,953.50 | 284,260.00 | 16,644.04 | 0.24 | 2023-11-07 22:00:00 | 2023-11-07 22:15:00 | NaN | 0 days 00:15:00 |
| 13145 | -24 | 66897 | 66898 | 284,231.57 | 282,627.00 | 38,509.78 | 0.56 | 2023-11-07 22:15:00 | 2023-11-07 22:30:00 | NaN | 0 days 00:15:00 |
| 13146 | -24 | 66898 | 66899 | 282,598.74 | 282,744.00 | -3,486.30 | -0.05 | 2023-11-07 22:30:00 | 2023-11-07 22:45:00 | NaN | 0 days 00:15:00 |
| 13147 | -24 | 66899 | 66900 | 282,715.73 | 283,121.00 | -9,726.59 | -0.14 | 2023-11-07 22:45:00 | 2023-11-07 23:00:00 | NaN | 0 days 00:15:00 |
| 13148 | -24 | 66900 | 66901 | 283,092.69 | 282,265.00 | 19,864.51 | 0.29 | 2023-11-07 23:00:00 | 2023-11-07 23:15:00 | NaN | 0 days 00:15:00 |
| 13149 | -24 | 66901 | 66902 | 282,236.77 | 282,937.00 | -16,805.44 | -0.25 | 2023-11-07 23:15:00 | 2023-11-07 23:30:00 | NaN | 0 days 00:15:00 |
| 13150 | -24 | 66902 | 66903 | 282,908.71 | 283,400.00 | -11,791.05 | -0.17 | 2023-11-07 23:30:00 | 2023-11-07 23:45:00 | NaN | 0 days 00:15:00 |
| 13151 | -24 | 66903 | 66904 | 283,371.66 | 283,819.00 | -10,736.16 | -0.16 | 2023-11-07 23:45:00 | 2023-11-08 00:00:00 | NaN | 0 days 00:15:00 |
| 13152 | -24 | 66904 | 67097 | 283,790.62 | 321,185.00 | -897,465.17 | -13.18 | 2023-11-08 00:00:00 | 2023-11-10 00:15:00 | NaN | 2 days 00:15:00 |
| 13153 | -19 | 67097 | 67098 | 321,152.88 | 321,918.00 | -14,537.25 | -0.24 | 2023-11-10 00:15:00 | 2023-11-10 00:30:00 | NaN | 0 days 00:15:00 |
| 13154 | -18 | 67098 | 67099 | 321,885.81 | 320,040.00 | 33,224.55 | 0.57 | 2023-11-10 00:30:00 | 2023-11-10 00:45:00 | NaN | 0 days 00:15:00 |
| 13155 | -19 | 67099 | 67100 | 320,008.00 | 317,796.00 | 42,027.92 | 0.69 | 2023-11-10 00:45:00 | 2023-11-10 01:00:00 | NaN | 0 days 00:15:00 |
| 13156 | -19 | 67100 | 67101 | 317,764.22 | 317,700.00 | 1,220.19 | 0.02 | 2023-11-10 01:00:00 | 2023-11-10 01:15:00 | NaN | 0 days 00:15:00 |
| 13157 | -19 | 67101 | 67102 | 317,668.23 | 318,357.00 | -13,086.63 | -0.22 | 2023-11-10 01:15:00 | 2023-11-10 01:30:00 | NaN | 0 days 00:15:00 |
| 13158 | -19 | 67102 | 67103 | 318,325.16 | 319,107.00 | -14,854.88 | -0.25 | 2023-11-10 01:30:00 | 2023-11-10 01:45:00 | NaN | 0 days 00:15:00 |
| 13159 | -19 | 67103 | 67104 | 319,075.09 | 319,501.00 | -8,092.30 | -0.13 | 2023-11-10 01:45:00 | 2023-11-10 02:00:00 | NaN | 0 days 00:15:00 |
| 13160 | -19 | 67104 | 67105 | 319,469.05 | 318,975.00 | 9,386.95 | 0.15 | 2023-11-10 02:00:00 | 2023-11-10 02:15:00 | NaN | 0 days 00:15:00 |
| 13161 | -19 | 67105 | 67106 | 318,943.10 | 318,758.00 | 3,516.95 | 0.06 | 2023-11-10 02:15:00 | 2023-11-10 02:30:00 | NaN | 0 days 00:15:00 |
| 13162 | -19 | 67106 | 67107 | 318,726.12 | 319,717.00 | -18,826.64 | -0.31 | 2023-11-10 02:30:00 | 2023-11-10 02:45:00 | NaN | 0 days 00:15:00 |
| 13163 | -19 | 67107 | 67108 | 319,685.03 | 320,369.00 | -12,995.46 | -0.21 | 2023-11-10 02:45:00 | 2023-11-10 03:00:00 | NaN | 0 days 00:15:00 |
| 13164 | -19 | 67108 | 67109 | 320,336.96 | 321,428.00 | -20,729.70 | -0.34 | 2023-11-10 03:00:00 | 2023-11-10 03:15:00 | NaN | 0 days 00:15:00 |
| 13165 | -18 | 67109 | 67110 | 321,395.86 | 321,082.00 | 5,649.43 | 0.10 | 2023-11-10 03:15:00 | 2023-11-10 03:30:00 | NaN | 0 days 00:15:00 |
| 13166 | -19 | 67110 | 67111 | 321,049.89 | 320,698.00 | 6,685.94 | 0.11 | 2023-11-10 03:30:00 | 2023-11-10 03:45:00 | NaN | 0 days 00:15:00 |
| 13167 | -19 | 67111 | 67112 | 320,665.93 | 320,365.00 | 5,717.67 | 0.09 | 2023-11-10 03:45:00 | 2023-11-10 04:00:00 | NaN | 0 days 00:15:00 |
| 13168 | -19 | 67112 | 67113 | 320,332.96 | 320,618.00 | -5,415.69 | -0.09 | 2023-11-10 04:00:00 | 2023-11-10 04:15:00 | NaN | 0 days 00:15:00 |
| 13169 | -19 | 67113 | 67114 | 320,585.94 | 319,820.00 | 14,552.83 | 0.24 | 2023-11-10 04:15:00 | 2023-11-10 04:30:00 | NaN | 0 days 00:15:00 |
| 13170 | -19 | 67114 | 67115 | 319,788.02 | 320,817.00 | -19,550.66 | -0.32 | 2023-11-10 04:30:00 | 2023-11-10 04:45:00 | NaN | 0 days 00:15:00 |
| 13171 | -19 | 67115 | 67116 | 320,784.92 | 320,450.00 | 6,363.45 | 0.10 | 2023-11-10 04:45:00 | 2023-11-10 05:00:00 | NaN | 0 days 00:15:00 |
| 13172 | -19 | 67116 | 67117 | 320,417.96 | 322,149.00 | -32,889.85 | -0.54 | 2023-11-10 05:00:00 | 2023-11-10 05:15:00 | NaN | 0 days 00:15:00 |
| 13173 | -18 | 67117 | 67118 | 322,116.79 | 321,500.00 | 11,102.13 | 0.19 | 2023-11-10 05:15:00 | 2023-11-10 05:30:00 | NaN | 0 days 00:15:00 |
| 13174 | -18 | 67118 | 67119 | 321,467.85 | 322,518.00 | -18,902.70 | -0.33 | 2023-11-10 05:30:00 | 2023-11-10 05:45:00 | NaN | 0 days 00:15:00 |
| 13175 | -18 | 67119 | 67120 | 322,485.75 | 322,197.00 | 5,197.47 | 0.09 | 2023-11-10 05:45:00 | 2023-11-10 06:00:00 | NaN | 0 days 00:15:00 |
| 13176 | -18 | 67120 | 67121 | 322,164.78 | 321,596.00 | 10,238.05 | 0.18 | 2023-11-10 06:00:00 | 2023-11-10 06:15:00 | NaN | 0 days 00:15:00 |
| 13177 | -18 | 67121 | 67122 | 321,563.84 | 320,138.00 | 25,665.13 | 0.44 | 2023-11-10 06:15:00 | 2023-11-10 06:30:00 | NaN | 0 days 00:15:00 |
| 13178 | -19 | 67122 | 67123 | 320,105.99 | 319,748.00 | 6,801.74 | 0.11 | 2023-11-10 06:30:00 | 2023-11-10 06:45:00 | NaN | 0 days 00:15:00 |
| 13179 | -19 | 67123 | 67124 | 319,716.03 | 319,847.00 | -2,488.52 | -0.04 | 2023-11-10 06:45:00 | 2023-11-10 07:00:00 | NaN | 0 days 00:15:00 |
| 13180 | -19 | 67124 | 67125 | 319,815.02 | 319,566.00 | 4,731.29 | 0.08 | 2023-11-10 07:00:00 | 2023-11-10 07:15:00 | NaN | 0 days 00:15:00 |
| 13181 | -19 | 67125 | 67126 | 319,534.04 | 319,087.00 | 8,493.82 | 0.14 | 2023-11-10 07:15:00 | 2023-11-10 07:30:00 | NaN | 0 days 00:15:00 |
| 13182 | -19 | 67126 | 67127 | 319,055.09 | 318,640.00 | 7,886.73 | 0.13 | 2023-11-10 07:30:00 | 2023-11-10 07:45:00 | NaN | 0 days 00:15:00 |
| 13183 | -19 | 67127 | 67128 | 318,608.14 | 319,329.00 | -13,696.42 | -0.23 | 2023-11-10 07:45:00 | 2023-11-10 08:00:00 | NaN | 0 days 00:15:00 |
| 13184 | -19 | 67128 | 67129 | 319,297.07 | 318,728.00 | 10,812.27 | 0.18 | 2023-11-10 08:00:00 | 2023-11-10 08:15:00 | NaN | 0 days 00:15:00 |
| 13185 | -19 | 67129 | 67130 | 318,696.13 | 316,971.00 | 32,777.42 | 0.54 | 2023-11-10 08:15:00 | 2023-11-10 08:30:00 | NaN | 0 days 00:15:00 |
| 13186 | -19 | 67130 | 67131 | 316,939.30 | 317,042.00 | -1,951.24 | -0.03 | 2023-11-10 08:30:00 | 2023-11-10 08:45:00 | NaN | 0 days 00:15:00 |
| 13187 | -19 | 67131 | 67132 | 317,010.30 | 317,308.00 | -5,656.38 | -0.09 | 2023-11-10 08:45:00 | 2023-11-10 09:00:00 | NaN | 0 days 00:15:00 |
| 13188 | -19 | 67132 | 67133 | 317,276.27 | 317,869.00 | -11,261.89 | -0.19 | 2023-11-10 09:00:00 | 2023-11-10 09:15:00 | NaN | 0 days 00:15:00 |
| 13189 | -19 | 67133 | 67134 | 317,837.21 | 317,491.00 | 6,578.05 | 0.11 | 2023-11-10 09:15:00 | 2023-11-10 09:30:00 | NaN | 0 days 00:15:00 |
| 13190 | -19 | 67134 | 67135 | 317,459.25 | 318,164.00 | -13,390.23 | -0.22 | 2023-11-10 09:30:00 | 2023-11-10 09:45:00 | NaN | 0 days 00:15:00 |
| 13191 | -19 | 67135 | 67136 | 318,132.18 | 318,150.00 | -338.51 | -0.01 | 2023-11-10 09:45:00 | 2023-11-10 10:00:00 | NaN | 0 days 00:15:00 |
| 13192 | -19 | 67136 | 67137 | 318,118.18 | 318,519.00 | -7,615.49 | -0.13 | 2023-11-10 10:00:00 | 2023-11-10 10:15:00 | NaN | 0 days 00:15:00 |
| 13193 | -19 | 67137 | 67138 | 318,487.15 | 318,179.00 | 5,854.81 | 0.10 | 2023-11-10 10:15:00 | 2023-11-10 10:30:00 | NaN | 0 days 00:15:00 |
| 13194 | -19 | 67138 | 67139 | 318,147.18 | 317,793.00 | 6,729.46 | 0.11 | 2023-11-10 10:30:00 | 2023-11-10 10:45:00 | NaN | 0 days 00:15:00 |
| 13195 | -19 | 67139 | 67140 | 317,761.22 | 316,021.00 | 33,064.19 | 0.55 | 2023-11-10 10:45:00 | 2023-11-10 11:00:00 | NaN | 0 days 00:15:00 |
| 13196 | -19 | 67140 | 67141 | 315,989.40 | 316,697.00 | -13,444.44 | -0.22 | 2023-11-10 11:00:00 | 2023-11-10 11:15:00 | NaN | 0 days 00:15:00 |
| 13197 | -19 | 67141 | 67142 | 316,665.33 | 317,730.00 | -20,228.72 | -0.34 | 2023-11-10 11:15:00 | 2023-11-10 11:30:00 | NaN | 0 days 00:15:00 |
| 13198 | -19 | 67142 | 67143 | 317,698.23 | 318,403.00 | -13,390.69 | -0.22 | 2023-11-10 11:30:00 | 2023-11-10 11:45:00 | NaN | 0 days 00:15:00 |
| 13199 | -19 | 67143 | 67144 | 318,371.16 | 318,130.00 | 4,582.03 | 0.08 | 2023-11-10 11:45:00 | 2023-11-10 12:00:00 | NaN | 0 days 00:15:00 |
| 13200 | -19 | 67144 | 67145 | 318,098.19 | 317,270.00 | 15,735.55 | 0.26 | 2023-11-10 12:00:00 | 2023-11-10 12:15:00 | NaN | 0 days 00:15:00 |
| 13201 | -19 | 67145 | 67146 | 317,238.27 | 315,678.00 | 29,645.19 | 0.49 | 2023-11-10 12:15:00 | 2023-11-10 12:30:00 | NaN | 0 days 00:15:00 |
| 13202 | -19 | 67146 | 67147 | 315,646.43 | 315,683.00 | -694.79 | -0.01 | 2023-11-10 12:30:00 | 2023-11-10 12:45:00 | NaN | 0 days 00:15:00 |
| 13203 | -19 | 67147 | 67148 | 315,651.43 | 316,035.00 | -7,287.80 | -0.12 | 2023-11-10 12:45:00 | 2023-11-10 13:00:00 | NaN | 0 days 00:15:00 |
| 13204 | -19 | 67148 | 67149 | 316,003.40 | 315,719.00 | 5,403.53 | 0.09 | 2023-11-10 13:00:00 | 2023-11-10 13:15:00 | NaN | 0 days 00:15:00 |
| 13205 | -19 | 67149 | 67150 | 315,687.43 | 316,060.00 | -7,078.87 | -0.12 | 2023-11-10 13:15:00 | 2023-11-10 13:30:00 | NaN | 0 days 00:15:00 |
| 13206 | -19 | 67150 | 67151 | 316,028.39 | 315,917.00 | 2,116.49 | 0.04 | 2023-11-10 13:30:00 | 2023-11-10 13:45:00 | NaN | 0 days 00:15:00 |
| 13207 | -19 | 67151 | 67152 | 315,885.41 | 317,060.00 | -22,317.24 | -0.37 | 2023-11-10 13:45:00 | 2023-11-10 14:00:00 | NaN | 0 days 00:15:00 |
| 13208 | -19 | 67152 | 67153 | 317,028.29 | 315,182.00 | 35,079.59 | 0.58 | 2023-11-10 14:00:00 | 2023-11-10 14:15:00 | NaN | 0 days 00:15:00 |
| 13209 | -19 | 67153 | 67154 | 315,150.48 | 313,828.00 | 25,127.15 | 0.42 | 2023-11-10 14:15:00 | 2023-11-10 14:30:00 | NaN | 0 days 00:15:00 |
| 13210 | -19 | 67154 | 67155 | 313,796.62 | 313,680.00 | 2,215.73 | 0.04 | 2023-11-10 14:30:00 | 2023-11-10 14:45:00 | NaN | 0 days 00:15:00 |
| 13211 | -19 | 67155 | 67156 | 313,648.63 | 315,088.00 | -27,347.99 | -0.46 | 2023-11-10 14:45:00 | 2023-11-10 15:00:00 | NaN | 0 days 00:15:00 |
| 13212 | -19 | 67156 | 67157 | 315,056.49 | 315,478.00 | -8,008.67 | -0.13 | 2023-11-10 15:00:00 | 2023-11-10 15:15:00 | NaN | 0 days 00:15:00 |
| 13213 | -19 | 67157 | 67158 | 315,446.45 | 316,435.00 | -18,782.41 | -0.31 | 2023-11-10 15:15:00 | 2023-11-10 15:30:00 | NaN | 0 days 00:15:00 |
| 13214 | -19 | 67158 | 67159 | 316,403.36 | 316,281.00 | 2,324.77 | 0.04 | 2023-11-10 15:30:00 | 2023-11-10 15:45:00 | NaN | 0 days 00:15:00 |
| 13215 | -19 | 67159 | 67160 | 316,249.37 | 315,917.00 | 6,315.07 | 0.11 | 2023-11-10 15:45:00 | 2023-11-10 16:00:00 | NaN | 0 days 00:15:00 |
| 13216 | -19 | 67160 | 67161 | 315,885.41 | 316,752.00 | -16,465.24 | -0.27 | 2023-11-10 16:00:00 | 2023-11-10 16:15:00 | NaN | 0 days 00:15:00 |
| 13217 | -19 | 67161 | 67162 | 316,720.32 | 318,287.00 | -29,766.83 | -0.49 | 2023-11-10 16:15:00 | 2023-11-10 16:30:00 | NaN | 0 days 00:15:00 |
| 13218 | -19 | 67162 | 67163 | 318,255.17 | 318,197.00 | 1,105.25 | 0.02 | 2023-11-10 16:30:00 | 2023-11-10 16:45:00 | NaN | 0 days 00:15:00 |
| 13219 | -19 | 67163 | 67164 | 318,165.18 | 317,521.00 | 12,239.43 | 0.20 | 2023-11-10 16:45:00 | 2023-11-10 17:00:00 | NaN | 0 days 00:15:00 |
| 13220 | -19 | 67164 | 67165 | 317,489.25 | 317,677.00 | -3,567.29 | -0.06 | 2023-11-10 17:00:00 | 2023-11-10 17:15:00 | NaN | 0 days 00:15:00 |
| 13221 | -19 | 67165 | 67166 | 317,645.23 | 317,861.00 | -4,099.59 | -0.07 | 2023-11-10 17:15:00 | 2023-11-10 17:30:00 | NaN | 0 days 00:15:00 |
| 13222 | -19 | 67166 | 67167 | 317,829.21 | 317,230.00 | 11,385.06 | 0.19 | 2023-11-10 17:30:00 | 2023-11-10 17:45:00 | NaN | 0 days 00:15:00 |
| 13223 | -19 | 67167 | 67168 | 317,198.28 | 317,736.00 | -10,216.74 | -0.17 | 2023-11-10 17:45:00 | 2023-11-10 18:00:00 | NaN | 0 days 00:15:00 |
| 13224 | -19 | 67168 | 67169 | 317,704.23 | 318,194.00 | -9,305.70 | -0.15 | 2023-11-10 18:00:00 | 2023-11-10 18:15:00 | NaN | 0 days 00:15:00 |
| 13225 | -19 | 67169 | 67170 | 318,162.18 | 318,218.00 | -1,060.57 | -0.02 | 2023-11-10 18:15:00 | 2023-11-10 18:30:00 | NaN | 0 days 00:15:00 |
| 13226 | -19 | 67170 | 67171 | 318,186.18 | 318,217.00 | -585.61 | -0.01 | 2023-11-10 18:30:00 | 2023-11-10 18:45:00 | NaN | 0 days 00:15:00 |
| 13227 | -19 | 67171 | 67172 | 318,185.18 | 317,747.00 | 8,325.39 | 0.14 | 2023-11-10 18:45:00 | 2023-11-10 19:00:00 | NaN | 0 days 00:15:00 |
| 13228 | -19 | 67172 | 67173 | 317,715.23 | 317,574.00 | 2,683.28 | 0.04 | 2023-11-10 19:00:00 | 2023-11-10 19:15:00 | NaN | 0 days 00:15:00 |
| 13229 | -19 | 67173 | 67174 | 317,542.24 | 318,021.00 | -9,096.39 | -0.15 | 2023-11-10 19:15:00 | 2023-11-10 19:30:00 | NaN | 0 days 00:15:00 |
| 13230 | -19 | 67174 | 67175 | 317,989.20 | 317,423.00 | 10,757.76 | 0.18 | 2023-11-10 19:30:00 | 2023-11-10 19:45:00 | NaN | 0 days 00:15:00 |
| 13231 | -19 | 67175 | 67176 | 317,391.26 | 316,982.00 | 7,775.90 | 0.13 | 2023-11-10 19:45:00 | 2023-11-10 20:00:00 | NaN | 0 days 00:15:00 |
| 13232 | -19 | 67176 | 67177 | 316,950.30 | 316,789.00 | 3,064.73 | 0.05 | 2023-11-10 20:00:00 | 2023-11-10 20:15:00 | NaN | 0 days 00:15:00 |
| 13233 | -19 | 67177 | 67178 | 316,757.32 | 316,301.00 | 8,670.10 | 0.14 | 2023-11-10 20:15:00 | 2023-11-10 20:30:00 | NaN | 0 days 00:15:00 |
| 13234 | -19 | 67178 | 67179 | 316,269.37 | 316,589.00 | -6,072.97 | -0.10 | 2023-11-10 20:30:00 | 2023-11-10 20:45:00 | NaN | 0 days 00:15:00 |
| 13235 | -19 | 67179 | 67180 | 316,557.34 | 316,436.00 | 2,305.48 | 0.04 | 2023-11-10 20:45:00 | 2023-11-10 21:00:00 | NaN | 0 days 00:15:00 |
| 13236 | -19 | 67180 | 67181 | 316,404.36 | 316,610.00 | -3,907.23 | -0.06 | 2023-11-10 21:00:00 | 2023-11-10 21:15:00 | NaN | 0 days 00:15:00 |
| 13237 | -19 | 67181 | 67182 | 316,578.34 | 317,358.00 | -14,813.56 | -0.25 | 2023-11-10 21:15:00 | 2023-11-10 21:30:00 | NaN | 0 days 00:15:00 |
| 13238 | -19 | 67182 | 67183 | 317,326.26 | 317,609.00 | -5,371.98 | -0.09 | 2023-11-10 21:30:00 | 2023-11-10 21:45:00 | NaN | 0 days 00:15:00 |
| 13239 | -19 | 67183 | 67184 | 317,577.24 | 317,649.00 | -1,363.46 | -0.02 | 2023-11-10 21:45:00 | 2023-11-10 22:00:00 | NaN | 0 days 00:15:00 |
| 13240 | -19 | 67184 | 67185 | 317,617.24 | 317,395.00 | 4,222.47 | 0.07 | 2023-11-10 22:00:00 | 2023-11-10 22:15:00 | NaN | 0 days 00:15:00 |
| 13241 | -19 | 67185 | 67186 | 317,363.26 | 316,757.00 | 11,518.95 | 0.19 | 2023-11-10 22:15:00 | 2023-11-10 22:30:00 | NaN | 0 days 00:15:00 |
| 13242 | -19 | 67186 | 67187 | 316,725.32 | 316,860.00 | -2,558.84 | -0.04 | 2023-11-10 22:30:00 | 2023-11-10 22:45:00 | NaN | 0 days 00:15:00 |
| 13243 | -19 | 67187 | 67188 | 316,828.31 | 315,430.00 | 26,567.97 | 0.44 | 2023-11-10 22:45:00 | 2023-11-10 23:00:00 | NaN | 0 days 00:15:00 |
| 13244 | -19 | 67188 | 67189 | 315,398.46 | 315,740.00 | -6,489.32 | -0.11 | 2023-11-10 23:00:00 | 2023-11-10 23:15:00 | NaN | 0 days 00:15:00 |
| 13245 | -19 | 67189 | 67190 | 315,708.43 | 317,010.00 | -24,729.91 | -0.41 | 2023-11-10 23:15:00 | 2023-11-10 23:30:00 | NaN | 0 days 00:15:00 |
| 13246 | -19 | 67190 | 67191 | 316,978.30 | 315,443.00 | 29,170.68 | 0.48 | 2023-11-10 23:30:00 | 2023-11-10 23:45:00 | NaN | 0 days 00:15:00 |
| 13247 | -19 | 67191 | 67192 | 315,411.46 | 315,494.00 | -1,568.34 | -0.03 | 2023-11-10 23:45:00 | 2023-11-11 00:00:00 | NaN | 0 days 00:15:00 |
| 13248 | -19 | 67192 | 67193 | 315,462.45 | 315,355.00 | 2,041.56 | 0.03 | 2023-11-11 00:00:00 | 2023-11-11 00:15:00 | NaN | 0 days 00:15:00 |
| 13249 | -19 | 67193 | 67194 | 315,323.46 | 315,577.00 | -4,817.17 | -0.08 | 2023-11-11 00:15:00 | 2023-11-11 00:30:00 | NaN | 0 days 00:15:00 |
| 13250 | -19 | 67194 | 67195 | 315,545.44 | 316,042.00 | -9,434.60 | -0.16 | 2023-11-11 00:30:00 | 2023-11-11 00:45:00 | NaN | 0 days 00:15:00 |
| 13251 | -19 | 67195 | 67196 | 316,010.40 | 315,499.00 | 9,716.52 | 0.16 | 2023-11-11 00:45:00 | 2023-11-11 01:00:00 | NaN | 0 days 00:15:00 |
| 13252 | -19 | 67196 | 67197 | 315,467.45 | 315,498.00 | -580.45 | -0.01 | 2023-11-11 01:00:00 | 2023-11-11 01:15:00 | NaN | 0 days 00:15:00 |
| 13253 | -19 | 67197 | 67198 | 315,466.45 | 314,566.00 | 17,108.55 | 0.29 | 2023-11-11 01:15:00 | 2023-11-11 01:30:00 | NaN | 0 days 00:15:00 |
| 13254 | -19 | 67198 | 67199 | 314,534.54 | 312,294.00 | 42,570.32 | 0.71 | 2023-11-11 01:30:00 | 2023-11-11 01:45:00 | NaN | 0 days 00:15:00 |
| 13255 | -19 | 67199 | 67200 | 312,262.77 | 312,399.00 | -2,588.36 | -0.04 | 2023-11-11 01:45:00 | 2023-11-11 02:00:00 | NaN | 0 days 00:15:00 |
| 13256 | -19 | 67200 | 67201 | 312,367.76 | 311,091.00 | 24,258.44 | 0.41 | 2023-11-11 02:00:00 | 2023-11-11 02:15:00 | NaN | 0 days 00:15:00 |
| 13257 | -20 | 67201 | 67202 | 311,059.89 | 310,547.00 | 10,257.82 | 0.16 | 2023-11-11 02:15:00 | 2023-11-11 02:30:00 | NaN | 0 days 00:15:00 |
| 13258 | -20 | 67202 | 67203 | 310,515.95 | 308,946.00 | 31,398.91 | 0.51 | 2023-11-11 02:30:00 | 2023-11-11 02:45:00 | NaN | 0 days 00:15:00 |
| 13259 | -20 | 67203 | 67204 | 308,915.11 | 310,096.00 | -23,617.89 | -0.38 | 2023-11-11 02:45:00 | 2023-11-11 03:00:00 | NaN | 0 days 00:15:00 |
| 13260 | -20 | 67204 | 67205 | 310,064.99 | 310,949.00 | -17,680.19 | -0.29 | 2023-11-11 03:00:00 | 2023-11-11 03:15:00 | NaN | 0 days 00:15:00 |
| 13261 | -20 | 67205 | 67206 | 310,917.91 | 310,678.00 | 4,798.10 | 0.08 | 2023-11-11 03:15:00 | 2023-11-11 03:30:00 | NaN | 0 days 00:15:00 |
| 13262 | -20 | 67206 | 67207 | 310,646.93 | 310,932.00 | -5,701.36 | -0.09 | 2023-11-11 03:30:00 | 2023-11-11 03:45:00 | NaN | 0 days 00:15:00 |
| 13263 | -20 | 67207 | 67208 | 310,900.91 | 311,042.00 | -2,821.86 | -0.05 | 2023-11-11 03:45:00 | 2023-11-11 04:00:00 | NaN | 0 days 00:15:00 |
| 13264 | -20 | 67208 | 67209 | 311,010.90 | 310,703.00 | 6,157.92 | 0.10 | 2023-11-11 04:00:00 | 2023-11-11 04:15:00 | NaN | 0 days 00:15:00 |
| 13265 | -20 | 67209 | 67210 | 310,671.93 | 310,393.00 | 5,578.59 | 0.09 | 2023-11-11 04:15:00 | 2023-11-11 04:30:00 | NaN | 0 days 00:15:00 |
| 13266 | -20 | 67210 | 67211 | 310,361.96 | 309,253.00 | 22,179.21 | 0.36 | 2023-11-11 04:30:00 | 2023-11-11 04:45:00 | NaN | 0 days 00:15:00 |
| 13267 | -20 | 67211 | 67212 | 309,222.07 | 310,406.00 | -23,678.51 | -0.38 | 2023-11-11 04:45:00 | 2023-11-11 05:00:00 | NaN | 0 days 00:15:00 |
| 13268 | -20 | 67212 | 67213 | 310,374.96 | 310,208.00 | 3,339.19 | 0.05 | 2023-11-11 05:00:00 | 2023-11-11 05:15:00 | NaN | 0 days 00:15:00 |
| 13269 | -20 | 67213 | 67214 | 310,176.98 | 311,271.00 | -21,880.42 | -0.35 | 2023-11-11 05:15:00 | 2023-11-11 05:30:00 | NaN | 0 days 00:15:00 |
| 13270 | -19 | 67214 | 67215 | 311,239.87 | 311,812.00 | -10,870.41 | -0.18 | 2023-11-11 05:30:00 | 2023-11-11 05:45:00 | NaN | 0 days 00:15:00 |
| 13271 | -19 | 67215 | 67216 | 311,780.82 | 311,528.00 | 4,803.56 | 0.08 | 2023-11-11 05:45:00 | 2023-11-11 06:00:00 | NaN | 0 days 00:15:00 |
| 13272 | -19 | 67216 | 67217 | 311,496.85 | 311,737.00 | -4,562.90 | -0.08 | 2023-11-11 06:00:00 | 2023-11-11 06:15:00 | NaN | 0 days 00:15:00 |
| 13273 | -19 | 67217 | 67218 | 311,705.83 | 311,486.00 | 4,176.70 | 0.07 | 2023-11-11 06:15:00 | 2023-11-11 06:30:00 | NaN | 0 days 00:15:00 |
| 13274 | -19 | 67218 | 67219 | 311,454.85 | 311,759.00 | -5,778.82 | -0.10 | 2023-11-11 06:30:00 | 2023-11-11 06:45:00 | NaN | 0 days 00:15:00 |
| 13275 | -19 | 67219 | 67220 | 311,727.82 | 312,497.00 | -14,614.34 | -0.25 | 2023-11-11 06:45:00 | 2023-11-11 07:00:00 | NaN | 0 days 00:15:00 |
| 13276 | -19 | 67220 | 67221 | 312,465.75 | 312,070.00 | 7,519.26 | 0.13 | 2023-11-11 07:00:00 | 2023-11-11 07:15:00 | NaN | 0 days 00:15:00 |
| 13277 | -19 | 67221 | 67222 | 312,038.79 | 312,270.00 | -4,392.93 | -0.07 | 2023-11-11 07:15:00 | 2023-11-11 07:30:00 | NaN | 0 days 00:15:00 |
| 13278 | -19 | 67222 | 67223 | 312,238.77 | 312,396.00 | -2,987.31 | -0.05 | 2023-11-11 07:30:00 | 2023-11-11 07:45:00 | NaN | 0 days 00:15:00 |
| 13279 | -19 | 67223 | 67224 | 312,364.76 | 312,027.00 | 6,417.45 | 0.11 | 2023-11-11 07:45:00 | 2023-11-11 08:00:00 | NaN | 0 days 00:15:00 |
| 13280 | -19 | 67224 | 67225 | 311,995.80 | 312,093.00 | -1,846.85 | -0.03 | 2023-11-11 08:00:00 | 2023-11-11 08:15:00 | NaN | 0 days 00:15:00 |
| 13281 | -19 | 67225 | 67226 | 312,061.79 | 311,324.00 | 14,018.02 | 0.24 | 2023-11-11 08:15:00 | 2023-11-11 08:30:00 | NaN | 0 days 00:15:00 |
| 13282 | -19 | 67226 | 67227 | 311,292.87 | 311,829.00 | -10,186.52 | -0.17 | 2023-11-11 08:30:00 | 2023-11-11 08:45:00 | NaN | 0 days 00:15:00 |
| 13283 | -19 | 67227 | 67228 | 311,797.82 | 311,265.00 | 10,123.52 | 0.17 | 2023-11-11 08:45:00 | 2023-11-11 09:00:00 | NaN | 0 days 00:15:00 |
| 13284 | -19 | 67228 | 67229 | 311,233.87 | 311,215.00 | 358.60 | 0.01 | 2023-11-11 09:00:00 | 2023-11-11 09:15:00 | NaN | 0 days 00:15:00 |
| 13285 | -19 | 67229 | 67230 | 311,183.88 | 311,114.00 | 1,327.69 | 0.02 | 2023-11-11 09:15:00 | 2023-11-11 09:30:00 | NaN | 0 days 00:15:00 |
| 13286 | -19 | 67230 | 67231 | 311,082.89 | 312,851.00 | -33,594.12 | -0.57 | 2023-11-11 09:30:00 | 2023-11-11 09:45:00 | NaN | 0 days 00:15:00 |
| 13287 | -19 | 67231 | 67232 | 312,819.71 | 312,992.00 | -3,273.42 | -0.06 | 2023-11-11 09:45:00 | 2023-11-11 10:00:00 | NaN | 0 days 00:15:00 |
| 13288 | -19 | 67232 | 67233 | 312,960.70 | 312,923.00 | 716.32 | 0.01 | 2023-11-11 10:00:00 | 2023-11-11 10:15:00 | NaN | 0 days 00:15:00 |
| 13289 | -19 | 67233 | 67234 | 312,891.71 | 312,988.00 | -1,829.55 | -0.03 | 2023-11-11 10:15:00 | 2023-11-11 10:30:00 | NaN | 0 days 00:15:00 |
| 13290 | -19 | 67234 | 67235 | 312,956.70 | 312,883.00 | 1,400.32 | 0.02 | 2023-11-11 10:30:00 | 2023-11-11 10:45:00 | NaN | 0 days 00:15:00 |
| 13291 | -19 | 67235 | 67236 | 312,851.71 | 313,321.00 | -8,916.48 | -0.15 | 2023-11-11 10:45:00 | 2023-11-11 11:00:00 | NaN | 0 days 00:15:00 |
| 13292 | -19 | 67236 | 67237 | 313,289.67 | 312,948.00 | 6,491.69 | 0.11 | 2023-11-11 11:00:00 | 2023-11-11 11:15:00 | NaN | 0 days 00:15:00 |
| 13293 | -19 | 67237 | 67238 | 312,916.71 | 312,557.00 | 6,834.40 | 0.11 | 2023-11-11 11:15:00 | 2023-11-11 11:30:00 | NaN | 0 days 00:15:00 |
| 13294 | -19 | 67238 | 67239 | 312,525.74 | 312,542.00 | -308.86 | -0.01 | 2023-11-11 11:30:00 | 2023-11-11 11:45:00 | NaN | 0 days 00:15:00 |
| 13295 | -19 | 67239 | 67240 | 312,510.75 | 312,747.00 | -4,488.83 | -0.08 | 2023-11-11 11:45:00 | 2023-11-11 12:00:00 | NaN | 0 days 00:15:00 |
| 13296 | -19 | 67240 | 67241 | 312,715.73 | 312,151.00 | 10,729.78 | 0.18 | 2023-11-11 12:00:00 | 2023-11-11 12:15:00 | NaN | 0 days 00:15:00 |
| 13297 | -19 | 67241 | 67242 | 312,119.78 | 312,497.00 | -7,167.09 | -0.12 | 2023-11-11 12:15:00 | 2023-11-11 12:30:00 | NaN | 0 days 00:15:00 |
| 13298 | -19 | 67242 | 67243 | 312,465.75 | 312,394.00 | 1,363.26 | 0.02 | 2023-11-11 12:30:00 | 2023-11-11 12:45:00 | NaN | 0 days 00:15:00 |
| 13299 | -19 | 67243 | 67244 | 312,362.76 | 312,034.00 | 6,246.45 | 0.11 | 2023-11-11 12:45:00 | 2023-11-11 13:00:00 | NaN | 0 days 00:15:00 |
| 13300 | -19 | 67244 | 67245 | 312,002.80 | 312,621.00 | -11,745.86 | -0.20 | 2023-11-11 13:00:00 | 2023-11-11 13:15:00 | NaN | 0 days 00:15:00 |
| 13301 | -19 | 67245 | 67246 | 312,589.74 | 312,402.00 | 3,567.02 | 0.06 | 2023-11-11 13:15:00 | 2023-11-11 13:30:00 | NaN | 0 days 00:15:00 |
| 13302 | -19 | 67246 | 67247 | 312,370.76 | 312,153.00 | 4,137.44 | 0.07 | 2023-11-11 13:30:00 | 2023-11-11 13:45:00 | NaN | 0 days 00:15:00 |
| 13303 | -19 | 67247 | 67248 | 312,121.78 | 312,764.00 | -12,202.09 | -0.21 | 2023-11-11 13:45:00 | 2023-11-11 14:00:00 | NaN | 0 days 00:15:00 |
| 13304 | -19 | 67248 | 67249 | 312,732.72 | 312,999.00 | -5,059.25 | -0.09 | 2023-11-11 14:00:00 | 2023-11-11 14:15:00 | NaN | 0 days 00:15:00 |
| 13305 | -19 | 67249 | 67250 | 312,967.70 | 313,950.00 | -18,663.70 | -0.31 | 2023-11-11 14:15:00 | 2023-11-11 14:30:00 | NaN | 0 days 00:15:00 |
| 13306 | -19 | 67250 | 67251 | 313,918.60 | 315,053.00 | -21,553.51 | -0.36 | 2023-11-11 14:30:00 | 2023-11-11 14:45:00 | NaN | 0 days 00:15:00 |
| 13307 | -19 | 67251 | 67252 | 315,021.49 | 315,866.00 | -16,045.60 | -0.27 | 2023-11-11 14:45:00 | 2023-11-11 15:00:00 | NaN | 0 days 00:15:00 |
| 13308 | -19 | 67252 | 67253 | 315,834.41 | 315,886.00 | -980.15 | -0.02 | 2023-11-11 15:00:00 | 2023-11-11 15:15:00 | NaN | 0 days 00:15:00 |
| 13309 | -19 | 67253 | 67254 | 315,854.41 | 314,861.00 | 18,874.82 | 0.31 | 2023-11-11 15:15:00 | 2023-11-11 15:30:00 | NaN | 0 days 00:15:00 |
| 13310 | -19 | 67254 | 67255 | 314,829.51 | 314,598.00 | 4,398.76 | 0.07 | 2023-11-11 15:30:00 | 2023-11-11 15:45:00 | NaN | 0 days 00:15:00 |
| 13311 | -19 | 67255 | 67256 | 314,566.54 | 314,099.00 | 8,883.26 | 0.15 | 2023-11-11 15:45:00 | 2023-11-11 16:00:00 | NaN | 0 days 00:15:00 |
| 13312 | -19 | 67256 | 67257 | 314,067.59 | 314,131.00 | -1,204.79 | -0.02 | 2023-11-11 16:00:00 | 2023-11-11 16:15:00 | NaN | 0 days 00:15:00 |
| 13313 | -19 | 67257 | 67258 | 314,099.59 | 314,411.00 | -5,916.85 | -0.10 | 2023-11-11 16:15:00 | 2023-11-11 16:30:00 | NaN | 0 days 00:15:00 |
| 13314 | -19 | 67258 | 67259 | 314,379.56 | 314,667.00 | -5,461.38 | -0.09 | 2023-11-11 16:30:00 | 2023-11-11 16:45:00 | NaN | 0 days 00:15:00 |
| 13315 | -19 | 67259 | 67260 | 314,635.53 | 315,618.00 | -18,666.87 | -0.31 | 2023-11-11 16:45:00 | 2023-11-11 17:00:00 | NaN | 0 days 00:15:00 |
| 13316 | -19 | 67260 | 67261 | 315,586.44 | 316,181.00 | -11,296.67 | -0.19 | 2023-11-11 17:00:00 | 2023-11-11 17:15:00 | NaN | 0 days 00:15:00 |
| 13317 | -19 | 67261 | 67262 | 316,149.38 | 315,257.00 | 16,955.26 | 0.28 | 2023-11-11 17:15:00 | 2023-11-11 17:30:00 | NaN | 0 days 00:15:00 |
| 13318 | -19 | 67262 | 67263 | 315,225.47 | 315,824.00 | -11,371.99 | -0.19 | 2023-11-11 17:30:00 | 2023-11-11 17:45:00 | NaN | 0 days 00:15:00 |
| 13319 | -19 | 67263 | 67264 | 315,792.42 | 315,077.00 | 13,592.93 | 0.23 | 2023-11-11 17:45:00 | 2023-11-11 18:00:00 | NaN | 0 days 00:15:00 |
| 13320 | -19 | 67264 | 67265 | 315,045.49 | 314,199.00 | 16,083.35 | 0.27 | 2023-11-11 18:00:00 | 2023-11-11 18:15:00 | NaN | 0 days 00:15:00 |
| 13321 | -19 | 67265 | 67266 | 314,167.58 | 314,433.00 | -5,042.98 | -0.08 | 2023-11-11 18:15:00 | 2023-11-11 18:30:00 | NaN | 0 days 00:15:00 |
| 13322 | -19 | 67266 | 67267 | 314,401.56 | 315,090.00 | -13,080.42 | -0.22 | 2023-11-11 18:30:00 | 2023-11-11 18:45:00 | NaN | 0 days 00:15:00 |
| 13323 | -19 | 67267 | 67268 | 315,058.49 | 314,792.00 | 5,063.33 | 0.08 | 2023-11-11 18:45:00 | 2023-11-11 19:00:00 | NaN | 0 days 00:15:00 |
| 13324 | -19 | 67268 | 67269 | 314,760.52 | 315,091.00 | -6,279.10 | -0.10 | 2023-11-11 19:00:00 | 2023-11-11 19:15:00 | NaN | 0 days 00:15:00 |
| 13325 | -19 | 67269 | 67270 | 315,059.49 | 315,037.00 | 427.33 | 0.01 | 2023-11-11 19:15:00 | 2023-11-11 19:30:00 | NaN | 0 days 00:15:00 |
| 13326 | -19 | 67270 | 67271 | 315,005.50 | 315,320.00 | -5,975.57 | -0.10 | 2023-11-11 19:30:00 | 2023-11-11 19:45:00 | NaN | 0 days 00:15:00 |
| 13327 | -19 | 67271 | 67272 | 315,288.47 | 315,160.00 | 2,440.89 | 0.04 | 2023-11-11 19:45:00 | 2023-11-11 20:00:00 | NaN | 0 days 00:15:00 |
| 13328 | -19 | 67272 | 67273 | 315,128.48 | 315,064.00 | 1,225.20 | 0.02 | 2023-11-11 20:00:00 | 2023-11-11 20:15:00 | NaN | 0 days 00:15:00 |
| 13329 | -19 | 67273 | 67274 | 315,032.49 | 314,286.00 | 14,183.38 | 0.24 | 2023-11-11 20:15:00 | 2023-11-11 20:30:00 | NaN | 0 days 00:15:00 |
| 13330 | -19 | 67274 | 67275 | 314,254.57 | 314,262.00 | -141.14 | -0.00 | 2023-11-11 20:30:00 | 2023-11-11 20:45:00 | NaN | 0 days 00:15:00 |
| 13331 | -19 | 67275 | 67276 | 314,230.57 | 313,917.00 | 5,957.90 | 0.10 | 2023-11-11 20:45:00 | 2023-11-11 21:00:00 | NaN | 0 days 00:15:00 |
| 13332 | -19 | 67276 | 67277 | 313,885.61 | 312,439.00 | 27,485.56 | 0.46 | 2023-11-11 21:00:00 | 2023-11-11 21:15:00 | NaN | 0 days 00:15:00 |
| 13333 | -19 | 67277 | 67278 | 312,407.76 | 312,773.00 | -6,939.63 | -0.12 | 2023-11-11 21:15:00 | 2023-11-11 21:30:00 | NaN | 0 days 00:15:00 |
| 13334 | -19 | 67278 | 67279 | 312,741.72 | 311,525.00 | 23,117.73 | 0.39 | 2023-11-11 21:30:00 | 2023-11-11 21:45:00 | NaN | 0 days 00:15:00 |
| 13335 | -19 | 67279 | 67280 | 311,493.85 | 311,616.00 | -2,320.90 | -0.04 | 2023-11-11 21:45:00 | 2023-11-11 22:00:00 | NaN | 0 days 00:15:00 |
| 13336 | -19 | 67280 | 67281 | 311,584.84 | 310,058.00 | 29,009.93 | 0.49 | 2023-11-11 22:00:00 | 2023-11-11 22:15:00 | NaN | 0 days 00:15:00 |
| 13337 | -20 | 67281 | 67282 | 310,026.99 | 309,234.00 | 15,859.88 | 0.26 | 2023-11-11 22:15:00 | 2023-11-11 22:30:00 | NaN | 0 days 00:15:00 |
| 13338 | -20 | 67282 | 67283 | 309,203.08 | 309,729.00 | -10,518.47 | -0.17 | 2023-11-11 22:30:00 | 2023-11-11 22:45:00 | NaN | 0 days 00:15:00 |
| 13339 | -20 | 67283 | 67284 | 309,698.03 | 310,225.00 | -10,539.46 | -0.17 | 2023-11-11 22:45:00 | 2023-11-11 23:00:00 | NaN | 0 days 00:15:00 |
| 13340 | -19 | 67284 | 67285 | 310,193.98 | 310,253.00 | -1,121.43 | -0.02 | 2023-11-11 23:00:00 | 2023-11-11 23:15:00 | NaN | 0 days 00:15:00 |
| 13341 | -19 | 67285 | 67286 | 310,221.97 | 309,629.00 | 11,266.52 | 0.19 | 2023-11-11 23:15:00 | 2023-11-11 23:30:00 | NaN | 0 days 00:15:00 |
| 13342 | -20 | 67286 | 67287 | 309,598.04 | 309,827.00 | -4,579.26 | -0.07 | 2023-11-11 23:30:00 | 2023-11-11 23:45:00 | NaN | 0 days 00:15:00 |
| 13343 | -20 | 67287 | 67288 | 309,796.02 | 310,277.00 | -9,619.65 | -0.16 | 2023-11-11 23:45:00 | 2023-11-12 00:00:00 | NaN | 0 days 00:15:00 |
| 13344 | -19 | 67288 | 69593 | 310,245.97 | 337,693.00 | -521,493.53 | -8.85 | 2023-11-12 00:00:00 | 2023-12-06 00:15:00 | NaN | 24 days 00:15:00 |
| 13345 | -16 | 69593 | 69594 | 337,659.23 | 337,659.00 | 3.69 | 0.00 | 2023-12-06 00:15:00 | 2023-12-06 00:30:00 | NaN | 0 days 00:15:00 |
| 13346 | -16 | 69594 | 69595 | 337,625.23 | 337,682.00 | -908.25 | -0.02 | 2023-12-06 00:30:00 | 2023-12-06 00:45:00 | NaN | 0 days 00:15:00 |
| 13347 | -16 | 69595 | 69596 | 337,648.23 | 337,654.00 | -92.29 | -0.00 | 2023-12-06 00:45:00 | 2023-12-06 01:00:00 | NaN | 0 days 00:15:00 |
| 13348 | -16 | 69596 | 69597 | 337,620.23 | 340,054.00 | -38,940.25 | -0.72 | 2023-12-06 01:00:00 | 2023-12-06 01:15:00 | NaN | 0 days 00:15:00 |
| 13349 | -16 | 69597 | 69598 | 340,019.99 | 338,547.00 | 23,567.91 | 0.43 | 2023-12-06 01:15:00 | 2023-12-06 01:30:00 | NaN | 0 days 00:15:00 |
| 13350 | -16 | 69598 | 69599 | 338,513.15 | 337,872.00 | 10,258.32 | 0.19 | 2023-12-06 01:30:00 | 2023-12-06 01:45:00 | NaN | 0 days 00:15:00 |
| 13351 | -16 | 69599 | 69600 | 337,838.21 | 337,260.00 | 9,251.40 | 0.17 | 2023-12-06 01:45:00 | 2023-12-06 02:00:00 | NaN | 0 days 00:15:00 |
| 13352 | -16 | 69600 | 69601 | 337,226.27 | 338,296.00 | -17,115.62 | -0.32 | 2023-12-06 02:00:00 | 2023-12-06 02:15:00 | NaN | 0 days 00:15:00 |
| 13353 | -16 | 69601 | 69602 | 338,262.17 | 337,752.00 | 8,162.73 | 0.15 | 2023-12-06 02:15:00 | 2023-12-06 02:30:00 | NaN | 0 days 00:15:00 |
| 13354 | -16 | 69602 | 69603 | 337,718.22 | 336,291.00 | 22,835.60 | 0.42 | 2023-12-06 02:30:00 | 2023-12-06 02:45:00 | NaN | 0 days 00:15:00 |
| 13355 | -16 | 69603 | 69604 | 336,257.37 | 337,282.00 | -16,394.07 | -0.30 | 2023-12-06 02:45:00 | 2023-12-06 03:00:00 | NaN | 0 days 00:15:00 |
| 13356 | -16 | 69604 | 69605 | 337,248.27 | 337,923.00 | -10,795.65 | -0.20 | 2023-12-06 03:00:00 | 2023-12-06 03:15:00 | NaN | 0 days 00:15:00 |
| 13357 | -16 | 69605 | 69606 | 337,889.21 | 337,002.00 | 14,195.32 | 0.26 | 2023-12-06 03:15:00 | 2023-12-06 03:30:00 | NaN | 0 days 00:15:00 |
| 13358 | -16 | 69606 | 69607 | 336,968.30 | 336,540.00 | 6,852.80 | 0.13 | 2023-12-06 03:30:00 | 2023-12-06 03:45:00 | NaN | 0 days 00:15:00 |
| 13359 | -16 | 69607 | 69608 | 336,506.35 | 335,860.00 | 10,341.54 | 0.19 | 2023-12-06 03:45:00 | 2023-12-06 04:00:00 | NaN | 0 days 00:15:00 |
| 13360 | -16 | 69608 | 69609 | 335,826.41 | 336,590.00 | -12,217.38 | -0.23 | 2023-12-06 04:00:00 | 2023-12-06 04:15:00 | NaN | 0 days 00:15:00 |
| 13361 | -16 | 69609 | 69610 | 336,556.34 | 336,861.00 | -4,874.54 | -0.09 | 2023-12-06 04:15:00 | 2023-12-06 04:30:00 | NaN | 0 days 00:15:00 |
| 13362 | -16 | 69610 | 69611 | 336,827.31 | 336,670.00 | 2,517.02 | 0.05 | 2023-12-06 04:30:00 | 2023-12-06 04:45:00 | NaN | 0 days 00:15:00 |
| 13363 | -16 | 69611 | 69612 | 336,636.33 | 335,766.00 | 13,925.33 | 0.26 | 2023-12-06 04:45:00 | 2023-12-06 05:00:00 | NaN | 0 days 00:15:00 |
| 13364 | -16 | 69612 | 69613 | 335,732.42 | 336,040.00 | -4,921.23 | -0.09 | 2023-12-06 05:00:00 | 2023-12-06 05:15:00 | NaN | 0 days 00:15:00 |
| 13365 | -16 | 69613 | 69614 | 336,006.40 | 336,035.00 | -457.66 | -0.01 | 2023-12-06 05:15:00 | 2023-12-06 05:30:00 | NaN | 0 days 00:15:00 |
| 13366 | -16 | 69614 | 69615 | 336,001.40 | 334,693.00 | 20,934.34 | 0.39 | 2023-12-06 05:30:00 | 2023-12-06 05:45:00 | NaN | 0 days 00:15:00 |
| 13367 | -17 | 69615 | 69616 | 334,659.53 | 333,884.00 | 13,184.02 | 0.23 | 2023-12-06 05:45:00 | 2023-12-06 06:00:00 | NaN | 0 days 00:15:00 |
| 13368 | -17 | 69616 | 69617 | 333,850.61 | 334,469.00 | -10,512.60 | -0.19 | 2023-12-06 06:00:00 | 2023-12-06 06:15:00 | NaN | 0 days 00:15:00 |
| 13369 | -17 | 69617 | 69618 | 334,435.55 | 333,869.00 | 9,631.40 | 0.17 | 2023-12-06 06:15:00 | 2023-12-06 06:30:00 | NaN | 0 days 00:15:00 |
| 13370 | -17 | 69618 | 69619 | 333,835.61 | 334,265.00 | -7,299.58 | -0.13 | 2023-12-06 06:30:00 | 2023-12-06 06:45:00 | NaN | 0 days 00:15:00 |
| 13371 | -17 | 69619 | 69620 | 334,231.57 | 334,751.00 | -8,830.25 | -0.16 | 2023-12-06 06:45:00 | 2023-12-06 07:00:00 | NaN | 0 days 00:15:00 |
| 13372 | -17 | 69620 | 69621 | 334,717.52 | 334,917.00 | -3,391.08 | -0.06 | 2023-12-06 07:00:00 | 2023-12-06 07:15:00 | NaN | 0 days 00:15:00 |
| 13373 | -17 | 69621 | 69622 | 334,883.51 | 333,950.00 | 15,869.64 | 0.28 | 2023-12-06 07:15:00 | 2023-12-06 07:30:00 | NaN | 0 days 00:15:00 |
| 13374 | -17 | 69622 | 69623 | 333,916.60 | 334,357.00 | -7,486.72 | -0.13 | 2023-12-06 07:30:00 | 2023-12-06 07:45:00 | NaN | 0 days 00:15:00 |
| 13375 | -17 | 69623 | 69624 | 334,323.56 | 333,620.00 | 11,960.59 | 0.21 | 2023-12-06 07:45:00 | 2023-12-06 08:00:00 | NaN | 0 days 00:15:00 |
| 13376 | -17 | 69624 | 69625 | 333,586.64 | 333,211.00 | 6,385.85 | 0.11 | 2023-12-06 08:00:00 | 2023-12-06 08:15:00 | NaN | 0 days 00:15:00 |
| 13377 | -17 | 69625 | 69626 | 333,177.68 | 334,212.00 | -17,583.46 | -0.31 | 2023-12-06 08:15:00 | 2023-12-06 08:30:00 | NaN | 0 days 00:15:00 |
| 13378 | -17 | 69626 | 69627 | 334,178.58 | 334,249.00 | -1,197.16 | -0.02 | 2023-12-06 08:30:00 | 2023-12-06 08:45:00 | NaN | 0 days 00:15:00 |
| 13379 | -17 | 69627 | 69628 | 334,215.58 | 335,503.00 | -21,886.22 | -0.39 | 2023-12-06 08:45:00 | 2023-12-06 09:00:00 | NaN | 0 days 00:15:00 |
| 13380 | -16 | 69628 | 69629 | 335,469.45 | 335,830.00 | -5,768.80 | -0.11 | 2023-12-06 09:00:00 | 2023-12-06 09:15:00 | NaN | 0 days 00:15:00 |
| 13381 | -16 | 69629 | 69630 | 335,796.42 | 335,274.00 | 8,358.67 | 0.16 | 2023-12-06 09:15:00 | 2023-12-06 09:30:00 | NaN | 0 days 00:15:00 |
| 13382 | -16 | 69630 | 69631 | 335,240.47 | 335,500.00 | -4,152.44 | -0.08 | 2023-12-06 09:30:00 | 2023-12-06 09:45:00 | NaN | 0 days 00:15:00 |
| 13383 | -16 | 69631 | 69632 | 335,466.45 | 335,797.00 | -5,288.80 | -0.10 | 2023-12-06 09:45:00 | 2023-12-06 10:00:00 | NaN | 0 days 00:15:00 |
| 13384 | -16 | 69632 | 69633 | 335,763.42 | 335,283.00 | 7,686.72 | 0.14 | 2023-12-06 10:00:00 | 2023-12-06 10:15:00 | NaN | 0 days 00:15:00 |
| 13385 | -16 | 69633 | 69634 | 335,249.47 | 335,744.00 | -7,912.45 | -0.15 | 2023-12-06 10:15:00 | 2023-12-06 10:30:00 | NaN | 0 days 00:15:00 |
| 13386 | -16 | 69634 | 69635 | 335,710.43 | 336,897.00 | -18,985.19 | -0.35 | 2023-12-06 10:30:00 | 2023-12-06 10:45:00 | NaN | 0 days 00:15:00 |
| 13387 | -16 | 69635 | 69636 | 336,863.31 | 336,093.00 | 12,324.96 | 0.23 | 2023-12-06 10:45:00 | 2023-12-06 11:00:00 | NaN | 0 days 00:15:00 |
| 13388 | -16 | 69636 | 69637 | 336,059.39 | 335,714.00 | 5,526.25 | 0.10 | 2023-12-06 11:00:00 | 2023-12-06 11:15:00 | NaN | 0 days 00:15:00 |
| 13389 | -16 | 69637 | 69638 | 335,680.43 | 332,756.00 | 46,790.86 | 0.87 | 2023-12-06 11:15:00 | 2023-12-06 11:30:00 | NaN | 0 days 00:15:00 |
| 13390 | -17 | 69638 | 69639 | 332,722.72 | 332,747.00 | -412.69 | -0.01 | 2023-12-06 11:30:00 | 2023-12-06 11:45:00 | NaN | 0 days 00:15:00 |
| 13391 | -17 | 69639 | 69640 | 332,713.73 | 331,977.00 | 12,524.33 | 0.22 | 2023-12-06 11:45:00 | 2023-12-06 12:00:00 | NaN | 0 days 00:15:00 |
| 13392 | -17 | 69640 | 69641 | 331,943.80 | 332,691.00 | -12,702.36 | -0.23 | 2023-12-06 12:00:00 | 2023-12-06 12:15:00 | NaN | 0 days 00:15:00 |
| 13393 | -17 | 69641 | 69642 | 332,657.73 | 332,918.00 | -4,424.57 | -0.08 | 2023-12-06 12:15:00 | 2023-12-06 12:30:00 | NaN | 0 days 00:15:00 |
| 13394 | -17 | 69642 | 69643 | 332,884.71 | 333,304.00 | -7,127.96 | -0.13 | 2023-12-06 12:30:00 | 2023-12-06 12:45:00 | NaN | 0 days 00:15:00 |
| 13395 | -17 | 69643 | 69644 | 333,270.67 | 333,989.00 | -12,211.62 | -0.22 | 2023-12-06 12:45:00 | 2023-12-06 13:00:00 | NaN | 0 days 00:15:00 |
| 13396 | -17 | 69644 | 69645 | 333,955.60 | 333,501.00 | 7,728.22 | 0.14 | 2023-12-06 13:00:00 | 2023-12-06 13:15:00 | NaN | 0 days 00:15:00 |
| 13397 | -17 | 69645 | 69646 | 333,467.65 | 333,589.00 | -2,062.95 | -0.04 | 2023-12-06 13:15:00 | 2023-12-06 13:30:00 | NaN | 0 days 00:15:00 |
| 13398 | -17 | 69646 | 69647 | 333,555.64 | 332,949.00 | 10,312.90 | 0.18 | 2023-12-06 13:30:00 | 2023-12-06 13:45:00 | NaN | 0 days 00:15:00 |
| 13399 | -17 | 69647 | 69648 | 332,915.71 | 333,100.00 | -3,133.01 | -0.06 | 2023-12-06 13:45:00 | 2023-12-06 14:00:00 | NaN | 0 days 00:15:00 |
| 13400 | -17 | 69648 | 69649 | 333,066.69 | 332,942.00 | 2,119.73 | 0.04 | 2023-12-06 14:00:00 | 2023-12-06 14:15:00 | NaN | 0 days 00:15:00 |
| 13401 | -17 | 69649 | 69650 | 332,908.71 | 333,852.00 | -16,036.00 | -0.28 | 2023-12-06 14:15:00 | 2023-12-06 14:30:00 | NaN | 0 days 00:15:00 |
| 13402 | -17 | 69650 | 69651 | 333,818.61 | 333,700.00 | 2,016.45 | 0.04 | 2023-12-06 14:30:00 | 2023-12-06 14:45:00 | NaN | 0 days 00:15:00 |
| 13403 | -17 | 69651 | 69652 | 333,666.63 | 332,771.00 | 15,225.71 | 0.27 | 2023-12-06 14:45:00 | 2023-12-06 15:00:00 | NaN | 0 days 00:15:00 |
| 13404 | -17 | 69652 | 69653 | 332,737.72 | 332,210.00 | 8,971.29 | 0.16 | 2023-12-06 15:00:00 | 2023-12-06 15:15:00 | NaN | 0 days 00:15:00 |
| 13405 | -17 | 69653 | 69654 | 332,176.78 | 333,209.00 | -17,547.76 | -0.31 | 2023-12-06 15:15:00 | 2023-12-06 15:30:00 | NaN | 0 days 00:15:00 |
| 13406 | -17 | 69654 | 69655 | 333,175.68 | 332,231.00 | 16,059.54 | 0.28 | 2023-12-06 15:30:00 | 2023-12-06 15:45:00 | NaN | 0 days 00:15:00 |
| 13407 | -17 | 69655 | 69656 | 332,197.78 | 331,618.00 | 9,856.21 | 0.17 | 2023-12-06 15:45:00 | 2023-12-06 16:00:00 | NaN | 0 days 00:15:00 |
| 13408 | -17 | 69656 | 69657 | 331,584.84 | 332,176.00 | -10,049.75 | -0.18 | 2023-12-06 16:00:00 | 2023-12-06 16:15:00 | NaN | 0 days 00:15:00 |
| 13409 | -17 | 69657 | 69658 | 332,142.78 | 332,259.00 | -1,975.70 | -0.03 | 2023-12-06 16:15:00 | 2023-12-06 16:30:00 | NaN | 0 days 00:15:00 |
| 13410 | -17 | 69658 | 69659 | 332,225.77 | 334,044.00 | -30,909.84 | -0.55 | 2023-12-06 16:30:00 | 2023-12-06 16:45:00 | NaN | 0 days 00:15:00 |
| 13411 | -17 | 69659 | 69660 | 334,010.60 | 334,375.00 | -6,194.87 | -0.11 | 2023-12-06 16:45:00 | 2023-12-06 17:00:00 | NaN | 0 days 00:15:00 |
| 13412 | -17 | 69660 | 69661 | 334,341.56 | 334,060.00 | 4,786.56 | 0.08 | 2023-12-06 17:00:00 | 2023-12-06 17:15:00 | NaN | 0 days 00:15:00 |
| 13413 | -17 | 69661 | 69662 | 334,026.59 | 335,651.00 | -27,614.90 | -0.49 | 2023-12-06 17:15:00 | 2023-12-06 17:30:00 | NaN | 0 days 00:15:00 |
| 13414 | -16 | 69662 | 69663 | 335,617.43 | 335,039.00 | 9,254.96 | 0.17 | 2023-12-06 17:30:00 | 2023-12-06 17:45:00 | NaN | 0 days 00:15:00 |
| 13415 | -16 | 69663 | 69664 | 335,005.50 | 334,426.00 | 9,271.94 | 0.17 | 2023-12-06 17:45:00 | 2023-12-06 18:00:00 | NaN | 0 days 00:15:00 |
| 13416 | -17 | 69664 | 69665 | 334,392.56 | 333,963.00 | 7,302.48 | 0.13 | 2023-12-06 18:00:00 | 2023-12-06 18:15:00 | NaN | 0 days 00:15:00 |
| 13417 | -17 | 69665 | 69666 | 333,929.60 | 334,525.00 | -10,121.74 | -0.18 | 2023-12-06 18:15:00 | 2023-12-06 18:30:00 | NaN | 0 days 00:15:00 |
| 13418 | -16 | 69666 | 69667 | 334,491.55 | 334,676.00 | -2,951.24 | -0.06 | 2023-12-06 18:30:00 | 2023-12-06 18:45:00 | NaN | 0 days 00:15:00 |
| 13419 | -16 | 69667 | 69668 | 334,642.53 | 335,030.00 | -6,199.48 | -0.12 | 2023-12-06 18:45:00 | 2023-12-06 19:00:00 | NaN | 0 days 00:15:00 |
| 13420 | -16 | 69668 | 69669 | 334,996.50 | 334,495.00 | 8,023.95 | 0.15 | 2023-12-06 19:00:00 | 2023-12-06 19:15:00 | NaN | 0 days 00:15:00 |
| 13421 | -16 | 69669 | 69670 | 334,461.55 | 334,336.00 | 2,008.81 | 0.04 | 2023-12-06 19:15:00 | 2023-12-06 19:30:00 | NaN | 0 days 00:15:00 |
| 13422 | -17 | 69670 | 69671 | 334,302.57 | 333,692.00 | 10,379.63 | 0.18 | 2023-12-06 19:30:00 | 2023-12-06 19:45:00 | NaN | 0 days 00:15:00 |
| 13423 | -17 | 69671 | 69672 | 333,658.63 | 334,334.00 | -11,481.28 | -0.20 | 2023-12-06 19:45:00 | 2023-12-06 20:00:00 | NaN | 0 days 00:15:00 |
| 13424 | -16 | 69672 | 69673 | 334,300.57 | 333,664.00 | 10,185.07 | 0.19 | 2023-12-06 20:00:00 | 2023-12-06 20:15:00 | NaN | 0 days 00:15:00 |
| 13425 | -17 | 69673 | 69674 | 333,630.63 | 333,709.00 | -1,332.23 | -0.02 | 2023-12-06 20:15:00 | 2023-12-06 20:30:00 | NaN | 0 days 00:15:00 |
| 13426 | -17 | 69674 | 69675 | 333,675.63 | 333,296.00 | 6,453.69 | 0.11 | 2023-12-06 20:30:00 | 2023-12-06 20:45:00 | NaN | 0 days 00:15:00 |
| 13427 | -17 | 69675 | 69676 | 333,262.67 | 333,288.00 | -430.60 | -0.01 | 2023-12-06 20:45:00 | 2023-12-06 21:00:00 | NaN | 0 days 00:15:00 |
| 13428 | -17 | 69676 | 69677 | 333,254.67 | 332,625.00 | 10,704.41 | 0.19 | 2023-12-06 21:00:00 | 2023-12-06 21:15:00 | NaN | 0 days 00:15:00 |
| 13429 | -17 | 69677 | 69678 | 332,591.74 | 332,872.00 | -4,764.46 | -0.08 | 2023-12-06 21:15:00 | 2023-12-06 21:30:00 | NaN | 0 days 00:15:00 |
| 13430 | -17 | 69678 | 69679 | 332,838.71 | 332,262.00 | 9,804.12 | 0.17 | 2023-12-06 21:30:00 | 2023-12-06 21:45:00 | NaN | 0 days 00:15:00 |
| 13431 | -17 | 69679 | 69680 | 332,228.77 | 330,812.00 | 24,085.15 | 0.43 | 2023-12-06 21:45:00 | 2023-12-06 22:00:00 | NaN | 0 days 00:15:00 |
| 13432 | -17 | 69680 | 69681 | 330,778.92 | 331,508.00 | -12,394.38 | -0.22 | 2023-12-06 22:00:00 | 2023-12-06 22:15:00 | NaN | 0 days 00:15:00 |
| 13433 | -17 | 69681 | 69682 | 331,474.85 | 331,930.00 | -7,737.56 | -0.14 | 2023-12-06 22:15:00 | 2023-12-06 22:30:00 | NaN | 0 days 00:15:00 |
| 13434 | -17 | 69682 | 69683 | 331,896.81 | 332,391.00 | -8,401.28 | -0.15 | 2023-12-06 22:30:00 | 2023-12-06 22:45:00 | NaN | 0 days 00:15:00 |
| 13435 | -17 | 69683 | 69684 | 332,357.76 | 330,913.00 | 24,560.94 | 0.43 | 2023-12-06 22:45:00 | 2023-12-06 23:00:00 | NaN | 0 days 00:15:00 |
| 13436 | -17 | 69684 | 69685 | 330,879.91 | 329,401.00 | 25,141.45 | 0.45 | 2023-12-06 23:00:00 | 2023-12-06 23:15:00 | NaN | 0 days 00:15:00 |
| 13437 | -17 | 69685 | 69686 | 329,368.06 | 328,602.00 | 13,023.02 | 0.23 | 2023-12-06 23:15:00 | 2023-12-06 23:30:00 | NaN | 0 days 00:15:00 |
| 13438 | -17 | 69686 | 69687 | 328,569.14 | 328,641.00 | -1,221.62 | -0.02 | 2023-12-06 23:30:00 | 2023-12-06 23:45:00 | NaN | 0 days 00:15:00 |
| 13439 | -17 | 69687 | 69688 | 328,608.14 | 329,347.00 | -12,560.69 | -0.22 | 2023-12-06 23:45:00 | 2023-12-07 00:00:00 | NaN | 0 days 00:15:00 |
| 13440 | -17 | 69688 | 74489 | 329,314.07 | 327,842.00 | 25,025.11 | 0.45 | 2023-12-07 00:00:00 | 2024-01-26 00:15:00 | NaN | 50 days 00:15:00 |
| 13441 | 17 | 74489 | 74490 | 327,874.78 | 327,286.00 | -10,009.33 | -0.18 | 2024-01-26 00:15:00 | 2024-01-26 00:30:00 | NaN | 0 days 00:15:00 |
| 13442 | 17 | 74490 | 74491 | 327,318.73 | 327,177.00 | -2,409.39 | -0.04 | 2024-01-26 00:30:00 | 2024-01-26 00:45:00 | NaN | 0 days 00:15:00 |
| 13443 | 17 | 74491 | 74492 | 327,209.72 | 327,330.00 | 2,044.80 | 0.04 | 2024-01-26 00:45:00 | 2024-01-26 01:00:00 | NaN | 0 days 00:15:00 |
| 13444 | 17 | 74492 | 74493 | 327,362.73 | 327,164.00 | -3,378.46 | -0.06 | 2024-01-26 01:00:00 | 2024-01-26 01:15:00 | NaN | 0 days 00:15:00 |
| 13445 | 17 | 74493 | 74494 | 327,196.72 | 327,006.00 | -3,242.18 | -0.06 | 2024-01-26 01:15:00 | 2024-01-26 01:30:00 | NaN | 0 days 00:15:00 |
| 13446 | 17 | 74494 | 74495 | 327,038.70 | 327,272.00 | 3,966.09 | 0.07 | 2024-01-26 01:30:00 | 2024-01-26 01:45:00 | NaN | 0 days 00:15:00 |
| 13447 | 17 | 74495 | 74496 | 327,304.73 | 328,115.00 | 13,774.64 | 0.25 | 2024-01-26 01:45:00 | 2024-01-26 02:00:00 | NaN | 0 days 00:15:00 |
| 13448 | 17 | 74496 | 74497 | 328,147.81 | 328,845.00 | 11,852.20 | 0.21 | 2024-01-26 02:00:00 | 2024-01-26 02:15:00 | NaN | 0 days 00:15:00 |
| 13449 | 17 | 74497 | 74498 | 328,877.88 | 329,571.00 | 11,782.96 | 0.21 | 2024-01-26 02:15:00 | 2024-01-26 02:30:00 | NaN | 0 days 00:15:00 |
| 13450 | 17 | 74498 | 74499 | 329,603.96 | 330,133.00 | 8,993.73 | 0.16 | 2024-01-26 02:30:00 | 2024-01-26 02:45:00 | NaN | 0 days 00:15:00 |
| 13451 | 17 | 74499 | 74500 | 330,166.01 | 329,081.00 | -18,445.23 | -0.33 | 2024-01-26 02:45:00 | 2024-01-26 03:00:00 | NaN | 0 days 00:15:00 |
| 13452 | 17 | 74500 | 74501 | 329,113.91 | 329,372.00 | 4,387.56 | 0.08 | 2024-01-26 03:00:00 | 2024-01-26 03:15:00 | NaN | 0 days 00:15:00 |
| 13453 | 17 | 74501 | 74502 | 329,404.94 | 329,144.00 | -4,435.93 | -0.08 | 2024-01-26 03:15:00 | 2024-01-26 03:30:00 | NaN | 0 days 00:15:00 |
| 13454 | 17 | 74502 | 74503 | 329,176.91 | 328,699.00 | -8,124.54 | -0.15 | 2024-01-26 03:30:00 | 2024-01-26 03:45:00 | NaN | 0 days 00:15:00 |
| 13455 | 17 | 74503 | 74504 | 328,731.87 | 328,588.00 | -2,445.79 | -0.04 | 2024-01-26 03:45:00 | 2024-01-26 04:00:00 | NaN | 0 days 00:15:00 |
| 13456 | 17 | 74504 | 74505 | 328,620.86 | 329,042.00 | 7,159.40 | 0.13 | 2024-01-26 04:00:00 | 2024-01-26 04:15:00 | NaN | 0 days 00:15:00 |
| 13457 | 17 | 74505 | 74506 | 329,074.90 | 329,168.00 | 1,582.63 | 0.03 | 2024-01-26 04:15:00 | 2024-01-26 04:30:00 | NaN | 0 days 00:15:00 |
| 13458 | 17 | 74506 | 74507 | 329,200.92 | 329,639.00 | 7,447.41 | 0.13 | 2024-01-26 04:30:00 | 2024-01-26 04:45:00 | NaN | 0 days 00:15:00 |
| 13459 | 17 | 74507 | 74508 | 329,671.96 | 330,274.00 | 10,234.61 | 0.18 | 2024-01-26 04:45:00 | 2024-01-26 05:00:00 | NaN | 0 days 00:15:00 |
| 13460 | 17 | 74508 | 74509 | 330,307.03 | 329,849.00 | -7,786.47 | -0.14 | 2024-01-26 05:00:00 | 2024-01-26 05:15:00 | NaN | 0 days 00:15:00 |
| 13461 | 17 | 74509 | 74510 | 329,881.98 | 329,355.00 | -8,958.74 | -0.16 | 2024-01-26 05:15:00 | 2024-01-26 05:30:00 | NaN | 0 days 00:15:00 |
| 13462 | 17 | 74510 | 74511 | 329,387.94 | 329,407.00 | 324.10 | 0.01 | 2024-01-26 05:30:00 | 2024-01-26 05:45:00 | NaN | 0 days 00:15:00 |
| 13463 | 17 | 74511 | 74512 | 329,439.94 | 329,229.00 | -3,585.99 | -0.06 | 2024-01-26 05:45:00 | 2024-01-26 06:00:00 | NaN | 0 days 00:15:00 |
| 13464 | 17 | 74512 | 74513 | 329,261.92 | 329,311.00 | 834.31 | 0.01 | 2024-01-26 06:00:00 | 2024-01-26 06:15:00 | NaN | 0 days 00:15:00 |
| 13465 | 17 | 74513 | 74514 | 329,343.93 | 329,261.00 | -1,409.83 | -0.03 | 2024-01-26 06:15:00 | 2024-01-26 06:30:00 | NaN | 0 days 00:15:00 |
| 13466 | 17 | 74514 | 74515 | 329,293.93 | 329,691.00 | 6,750.26 | 0.12 | 2024-01-26 06:30:00 | 2024-01-26 06:45:00 | NaN | 0 days 00:15:00 |
| 13467 | 17 | 74515 | 74516 | 329,723.97 | 329,172.00 | -9,383.47 | -0.17 | 2024-01-26 06:45:00 | 2024-01-26 07:00:00 | NaN | 0 days 00:15:00 |
| 13468 | 17 | 74516 | 74517 | 329,204.92 | 327,827.00 | -23,424.59 | -0.42 | 2024-01-26 07:00:00 | 2024-01-26 07:15:00 | NaN | 0 days 00:15:00 |
| 13469 | 17 | 74517 | 74518 | 327,859.78 | 327,621.00 | -4,059.31 | -0.07 | 2024-01-26 07:15:00 | 2024-01-26 07:30:00 | NaN | 0 days 00:15:00 |
| 13470 | 17 | 74518 | 74519 | 327,653.76 | 326,827.00 | -14,054.96 | -0.25 | 2024-01-26 07:30:00 | 2024-01-26 07:45:00 | NaN | 0 days 00:15:00 |
| 13471 | 17 | 74519 | 74520 | 326,859.68 | 326,818.00 | -708.61 | -0.01 | 2024-01-26 07:45:00 | 2024-01-26 08:00:00 | NaN | 0 days 00:15:00 |
| 13472 | 17 | 74520 | 74521 | 326,850.68 | 325,781.00 | -18,184.59 | -0.33 | 2024-01-26 08:00:00 | 2024-01-26 08:15:00 | NaN | 0 days 00:15:00 |
| 13473 | 17 | 74521 | 74522 | 325,813.58 | 327,785.00 | 33,514.17 | 0.61 | 2024-01-26 08:15:00 | 2024-01-26 08:30:00 | NaN | 0 days 00:15:00 |
| 13474 | 17 | 74522 | 74523 | 327,817.78 | 328,231.00 | 7,024.77 | 0.13 | 2024-01-26 08:30:00 | 2024-01-26 08:45:00 | NaN | 0 days 00:15:00 |
| 13475 | 17 | 74523 | 74524 | 328,263.82 | 327,711.00 | -9,397.99 | -0.17 | 2024-01-26 08:45:00 | 2024-01-26 09:00:00 | NaN | 0 days 00:15:00 |
| 13476 | 17 | 74524 | 74525 | 327,743.77 | 327,510.00 | -3,974.11 | -0.07 | 2024-01-26 09:00:00 | 2024-01-26 09:15:00 | NaN | 0 days 00:15:00 |
| 13477 | 17 | 74525 | 74526 | 327,542.75 | 328,677.00 | 19,282.23 | 0.35 | 2024-01-26 09:15:00 | 2024-01-26 09:30:00 | NaN | 0 days 00:15:00 |
| 13478 | 17 | 74526 | 74527 | 328,709.87 | 328,566.00 | -2,445.75 | -0.04 | 2024-01-26 09:30:00 | 2024-01-26 09:45:00 | NaN | 0 days 00:15:00 |
| 13479 | 17 | 74527 | 74528 | 328,598.86 | 329,230.00 | 10,729.44 | 0.19 | 2024-01-26 09:45:00 | 2024-01-26 10:00:00 | NaN | 0 days 00:15:00 |
| 13480 | 17 | 74528 | 74529 | 329,262.92 | 326,662.00 | -44,215.69 | -0.79 | 2024-01-26 10:00:00 | 2024-01-26 10:15:00 | NaN | 0 days 00:15:00 |
| 13481 | 17 | 74529 | 74530 | 326,694.67 | 326,799.00 | 1,773.67 | 0.03 | 2024-01-26 10:15:00 | 2024-01-26 10:30:00 | NaN | 0 days 00:15:00 |
| 13482 | 17 | 74530 | 74531 | 326,831.68 | 328,414.00 | 26,899.44 | 0.48 | 2024-01-26 10:30:00 | 2024-01-26 10:45:00 | NaN | 0 days 00:15:00 |
| 13483 | 17 | 74531 | 74532 | 328,446.84 | 330,141.00 | 28,800.70 | 0.52 | 2024-01-26 10:45:00 | 2024-01-26 11:00:00 | NaN | 0 days 00:15:00 |
| 13484 | 17 | 74532 | 74533 | 330,174.01 | 330,769.00 | 10,114.76 | 0.18 | 2024-01-26 11:00:00 | 2024-01-26 11:15:00 | NaN | 0 days 00:15:00 |
| 13485 | 17 | 74533 | 74534 | 330,802.08 | 331,200.00 | 6,764.69 | 0.12 | 2024-01-26 11:15:00 | 2024-01-26 11:30:00 | NaN | 0 days 00:15:00 |
| 13486 | 17 | 74534 | 74535 | 331,233.12 | 333,768.00 | 43,092.96 | 0.77 | 2024-01-26 11:30:00 | 2024-01-26 11:45:00 | NaN | 0 days 00:15:00 |
| 13487 | 17 | 74535 | 74536 | 333,801.38 | 333,166.00 | -10,801.41 | -0.19 | 2024-01-26 11:45:00 | 2024-01-26 12:00:00 | NaN | 0 days 00:15:00 |
| 13488 | 17 | 74536 | 74537 | 333,199.32 | 333,104.00 | -1,620.38 | -0.03 | 2024-01-26 12:00:00 | 2024-01-26 12:15:00 | NaN | 0 days 00:15:00 |
| 13489 | 17 | 74537 | 74538 | 333,137.31 | 332,587.00 | -9,355.28 | -0.17 | 2024-01-26 12:15:00 | 2024-01-26 12:30:00 | NaN | 0 days 00:15:00 |
| 13490 | 17 | 74538 | 74539 | 332,620.26 | 333,811.00 | 20,242.60 | 0.36 | 2024-01-26 12:30:00 | 2024-01-26 12:45:00 | NaN | 0 days 00:15:00 |
| 13491 | 17 | 74539 | 74540 | 333,844.38 | 332,558.00 | -21,868.48 | -0.39 | 2024-01-26 12:45:00 | 2024-01-26 13:00:00 | NaN | 0 days 00:15:00 |
| 13492 | 17 | 74540 | 74541 | 332,591.26 | 332,045.00 | -9,286.35 | -0.16 | 2024-01-26 13:00:00 | 2024-01-26 13:15:00 | NaN | 0 days 00:15:00 |
| 13493 | 17 | 74541 | 74542 | 332,078.20 | 332,697.00 | 10,519.52 | 0.19 | 2024-01-26 13:15:00 | 2024-01-26 13:30:00 | NaN | 0 days 00:15:00 |
| 13494 | 17 | 74542 | 74543 | 332,730.27 | 332,211.00 | -8,827.58 | -0.16 | 2024-01-26 13:30:00 | 2024-01-26 13:45:00 | NaN | 0 days 00:15:00 |
| 13495 | 17 | 74543 | 74544 | 332,244.22 | 331,999.00 | -4,168.76 | -0.07 | 2024-01-26 13:45:00 | 2024-01-26 14:00:00 | NaN | 0 days 00:15:00 |
| 13496 | 17 | 74544 | 74545 | 332,032.20 | 330,960.00 | -18,227.40 | -0.32 | 2024-01-26 14:00:00 | 2024-01-26 14:15:00 | NaN | 0 days 00:15:00 |
| 13497 | 17 | 74545 | 74546 | 330,993.10 | 332,352.00 | 23,101.37 | 0.41 | 2024-01-26 14:15:00 | 2024-01-26 14:30:00 | NaN | 0 days 00:15:00 |
| 13498 | 17 | 74546 | 74547 | 332,385.24 | 332,315.00 | -1,194.00 | -0.02 | 2024-01-26 14:30:00 | 2024-01-26 14:45:00 | NaN | 0 days 00:15:00 |
| 13499 | 17 | 74547 | 74548 | 332,348.23 | 332,979.00 | 10,723.06 | 0.19 | 2024-01-26 14:45:00 | 2024-01-26 15:00:00 | NaN | 0 days 00:15:00 |
| 13500 | 17 | 74548 | 74549 | 333,012.30 | 333,458.00 | 7,576.94 | 0.13 | 2024-01-26 15:00:00 | 2024-01-26 15:15:00 | NaN | 0 days 00:15:00 |
| 13501 | 17 | 74549 | 74550 | 333,491.35 | 333,813.00 | 5,468.12 | 0.10 | 2024-01-26 15:15:00 | 2024-01-26 15:30:00 | NaN | 0 days 00:15:00 |
| 13502 | 17 | 74550 | 74551 | 333,846.38 | 333,721.00 | -2,131.48 | -0.04 | 2024-01-26 15:30:00 | 2024-01-26 15:45:00 | NaN | 0 days 00:15:00 |
| 13503 | 17 | 74551 | 74552 | 333,754.37 | 334,427.00 | 11,434.67 | 0.20 | 2024-01-26 15:45:00 | 2024-01-26 16:00:00 | NaN | 0 days 00:15:00 |
| 13504 | 17 | 74552 | 74553 | 334,460.44 | 334,420.00 | -687.53 | -0.01 | 2024-01-26 16:00:00 | 2024-01-26 16:15:00 | NaN | 0 days 00:15:00 |
| 13505 | 17 | 74553 | 74554 | 334,453.44 | 335,690.00 | 21,021.49 | 0.37 | 2024-01-26 16:15:00 | 2024-01-26 16:30:00 | NaN | 0 days 00:15:00 |
| 13506 | 17 | 74554 | 74555 | 335,723.57 | 336,193.00 | 7,980.33 | 0.14 | 2024-01-26 16:30:00 | 2024-01-26 16:45:00 | NaN | 0 days 00:15:00 |
| 13507 | 17 | 74555 | 74556 | 336,226.62 | 336,143.00 | -1,421.53 | -0.02 | 2024-01-26 16:45:00 | 2024-01-26 17:00:00 | NaN | 0 days 00:15:00 |
| 13508 | 17 | 74556 | 74557 | 336,176.61 | 337,500.00 | 22,497.56 | 0.39 | 2024-01-26 17:00:00 | 2024-01-26 17:15:00 | NaN | 0 days 00:15:00 |
| 13509 | 17 | 74557 | 74558 | 337,533.75 | 336,534.00 | -16,995.75 | -0.30 | 2024-01-26 17:15:00 | 2024-01-26 17:30:00 | NaN | 0 days 00:15:00 |
| 13510 | 17 | 74558 | 74559 | 336,567.65 | 335,969.00 | -10,177.11 | -0.18 | 2024-01-26 17:30:00 | 2024-01-26 17:45:00 | NaN | 0 days 00:15:00 |
| 13511 | 17 | 74559 | 74560 | 336,002.60 | 336,015.00 | 210.85 | 0.00 | 2024-01-26 17:45:00 | 2024-01-26 18:00:00 | NaN | 0 days 00:15:00 |
| 13512 | 17 | 74560 | 74561 | 336,048.60 | 336,054.00 | 91.77 | 0.00 | 2024-01-26 18:00:00 | 2024-01-26 18:15:00 | NaN | 0 days 00:15:00 |
| 13513 | 17 | 74561 | 74562 | 336,087.61 | 335,588.00 | -8,493.29 | -0.15 | 2024-01-26 18:15:00 | 2024-01-26 18:30:00 | NaN | 0 days 00:15:00 |
| 13514 | 17 | 74562 | 74563 | 335,621.56 | 336,498.00 | 14,899.50 | 0.26 | 2024-01-26 18:30:00 | 2024-01-26 18:45:00 | NaN | 0 days 00:15:00 |
| 13515 | 17 | 74563 | 74564 | 336,531.65 | 335,828.00 | -11,962.05 | -0.21 | 2024-01-26 18:45:00 | 2024-01-26 19:00:00 | NaN | 0 days 00:15:00 |
| 13516 | 17 | 74564 | 74565 | 335,861.58 | 335,962.00 | 1,707.09 | 0.03 | 2024-01-26 19:00:00 | 2024-01-26 19:15:00 | NaN | 0 days 00:15:00 |
| 13517 | 17 | 74565 | 74566 | 335,995.60 | 335,472.00 | -8,901.14 | -0.16 | 2024-01-26 19:15:00 | 2024-01-26 19:30:00 | NaN | 0 days 00:15:00 |
| 13518 | 17 | 74566 | 74567 | 335,505.55 | 335,477.00 | -485.30 | -0.01 | 2024-01-26 19:30:00 | 2024-01-26 19:45:00 | NaN | 0 days 00:15:00 |
| 13519 | 17 | 74567 | 74568 | 335,510.55 | 334,385.00 | -19,134.31 | -0.34 | 2024-01-26 19:45:00 | 2024-01-26 20:00:00 | NaN | 0 days 00:15:00 |
| 13520 | 17 | 74568 | 74569 | 334,418.44 | 334,814.00 | 6,724.55 | 0.12 | 2024-01-26 20:00:00 | 2024-01-26 20:15:00 | NaN | 0 days 00:15:00 |
| 13521 | 17 | 74569 | 74570 | 334,847.48 | 335,054.00 | 3,510.82 | 0.06 | 2024-01-26 20:15:00 | 2024-01-26 20:30:00 | NaN | 0 days 00:15:00 |
| 13522 | 17 | 74570 | 74571 | 335,087.51 | 334,568.00 | -8,831.59 | -0.16 | 2024-01-26 20:30:00 | 2024-01-26 20:45:00 | NaN | 0 days 00:15:00 |
| 13523 | 17 | 74571 | 74572 | 334,601.46 | 334,238.00 | -6,178.77 | -0.11 | 2024-01-26 20:45:00 | 2024-01-26 21:00:00 | NaN | 0 days 00:15:00 |
| 13524 | 17 | 74572 | 74573 | 334,271.42 | 334,663.00 | 6,656.80 | 0.12 | 2024-01-26 21:00:00 | 2024-01-26 21:15:00 | NaN | 0 days 00:15:00 |
| 13525 | 17 | 74573 | 74574 | 334,696.47 | 334,227.00 | -7,980.93 | -0.14 | 2024-01-26 21:15:00 | 2024-01-26 21:30:00 | NaN | 0 days 00:15:00 |
| 13526 | 17 | 74574 | 74575 | 334,260.42 | 334,175.00 | -1,452.19 | -0.03 | 2024-01-26 21:30:00 | 2024-01-26 21:45:00 | NaN | 0 days 00:15:00 |
| 13527 | 17 | 74575 | 74576 | 334,208.42 | 334,499.00 | 4,939.90 | 0.09 | 2024-01-26 21:45:00 | 2024-01-26 22:00:00 | NaN | 0 days 00:15:00 |
| 13528 | 17 | 74576 | 74577 | 334,532.45 | 335,300.00 | 13,048.35 | 0.23 | 2024-01-26 22:00:00 | 2024-01-26 22:15:00 | NaN | 0 days 00:15:00 |
| 13529 | 17 | 74577 | 74578 | 335,333.53 | 336,016.00 | 11,601.99 | 0.20 | 2024-01-26 22:15:00 | 2024-01-26 22:30:00 | NaN | 0 days 00:15:00 |
| 13530 | 17 | 74578 | 74579 | 336,049.60 | 335,767.00 | -4,804.23 | -0.08 | 2024-01-26 22:30:00 | 2024-01-26 22:45:00 | NaN | 0 days 00:15:00 |
| 13531 | 17 | 74579 | 74580 | 335,800.58 | 336,195.00 | 6,705.20 | 0.12 | 2024-01-26 22:45:00 | 2024-01-26 23:00:00 | NaN | 0 days 00:15:00 |
| 13532 | 17 | 74580 | 74581 | 336,228.62 | 336,574.00 | 5,871.47 | 0.10 | 2024-01-26 23:00:00 | 2024-01-26 23:15:00 | NaN | 0 days 00:15:00 |
| 13533 | 17 | 74581 | 74582 | 336,607.66 | 336,028.00 | -9,854.18 | -0.17 | 2024-01-26 23:15:00 | 2024-01-26 23:30:00 | NaN | 0 days 00:15:00 |
| 13534 | 17 | 74582 | 74583 | 336,061.60 | 335,980.00 | -1,387.25 | -0.02 | 2024-01-26 23:30:00 | 2024-01-26 23:45:00 | NaN | 0 days 00:15:00 |
| 13535 | 17 | 74583 | 74584 | 336,013.60 | 335,848.00 | -2,815.17 | -0.05 | 2024-01-26 23:45:00 | 2024-01-27 00:00:00 | NaN | 0 days 00:15:00 |
| 13536 | 17 | 74584 | 74681 | 335,881.58 | 335,768.00 | -1,930.94 | -0.03 | 2024-01-27 00:00:00 | 2024-01-28 00:15:00 | NaN | 1 days 00:15:00 |
| 13537 | 17 | 74681 | 74682 | 335,801.58 | 336,229.00 | 7,266.19 | 0.13 | 2024-01-28 00:15:00 | 2024-01-28 00:30:00 | NaN | 0 days 00:15:00 |
| 13538 | 17 | 74682 | 74683 | 336,262.62 | 335,360.00 | -15,344.59 | -0.27 | 2024-01-28 00:30:00 | 2024-01-28 00:45:00 | NaN | 0 days 00:15:00 |
| 13539 | 17 | 74683 | 74684 | 335,393.54 | 335,562.00 | 2,863.89 | 0.05 | 2024-01-28 00:45:00 | 2024-01-28 01:00:00 | NaN | 0 days 00:15:00 |
| 13540 | 17 | 74684 | 74685 | 335,595.56 | 336,265.00 | 11,380.54 | 0.20 | 2024-01-28 01:00:00 | 2024-01-28 01:15:00 | NaN | 0 days 00:15:00 |
| 13541 | 17 | 74685 | 74686 | 336,298.63 | 336,901.00 | 10,240.35 | 0.18 | 2024-01-28 01:15:00 | 2024-01-28 01:30:00 | NaN | 0 days 00:15:00 |
| 13542 | 17 | 74686 | 74687 | 336,934.69 | 338,872.00 | 32,934.27 | 0.57 | 2024-01-28 01:30:00 | 2024-01-28 01:45:00 | NaN | 0 days 00:15:00 |
| 13543 | 17 | 74687 | 74688 | 338,905.89 | 337,138.00 | -30,054.08 | -0.52 | 2024-01-28 01:45:00 | 2024-01-28 02:00:00 | NaN | 0 days 00:15:00 |
| 13544 | 17 | 74688 | 74689 | 337,171.71 | 337,975.00 | 13,655.87 | 0.24 | 2024-01-28 02:00:00 | 2024-01-28 02:15:00 | NaN | 0 days 00:15:00 |
| 13545 | 17 | 74689 | 74690 | 338,008.80 | 338,211.00 | 3,437.44 | 0.06 | 2024-01-28 02:15:00 | 2024-01-28 02:30:00 | NaN | 0 days 00:15:00 |
| 13546 | 17 | 74690 | 74691 | 338,244.82 | 338,000.00 | -4,161.96 | -0.07 | 2024-01-28 02:30:00 | 2024-01-28 02:45:00 | NaN | 0 days 00:15:00 |
| 13547 | 17 | 74691 | 74692 | 338,033.80 | 337,622.00 | -7,000.60 | -0.12 | 2024-01-28 02:45:00 | 2024-01-28 03:00:00 | NaN | 0 days 00:15:00 |
| 13548 | 17 | 74692 | 74693 | 337,655.76 | 338,010.00 | 6,022.04 | 0.10 | 2024-01-28 03:00:00 | 2024-01-28 03:15:00 | NaN | 0 days 00:15:00 |
| 13549 | 17 | 74693 | 74694 | 338,043.80 | 338,473.00 | 7,296.38 | 0.13 | 2024-01-28 03:15:00 | 2024-01-28 03:30:00 | NaN | 0 days 00:15:00 |
| 13550 | 17 | 74694 | 74695 | 338,506.85 | 337,796.00 | -12,084.40 | -0.21 | 2024-01-28 03:30:00 | 2024-01-28 03:45:00 | NaN | 0 days 00:15:00 |
| 13551 | 17 | 74695 | 74696 | 337,829.78 | 338,011.00 | 3,080.75 | 0.05 | 2024-01-28 03:45:00 | 2024-01-28 04:00:00 | NaN | 0 days 00:15:00 |
| 13552 | 17 | 74696 | 74697 | 338,044.80 | 338,823.00 | 13,229.38 | 0.23 | 2024-01-28 04:00:00 | 2024-01-28 04:15:00 | NaN | 0 days 00:15:00 |
| 13553 | 17 | 74697 | 74698 | 338,856.88 | 338,850.00 | -117.00 | -0.00 | 2024-01-28 04:15:00 | 2024-01-28 04:30:00 | NaN | 0 days 00:15:00 |
| 13554 | 17 | 74698 | 74699 | 338,883.89 | 339,505.00 | 10,558.95 | 0.18 | 2024-01-28 04:30:00 | 2024-01-28 04:45:00 | NaN | 0 days 00:15:00 |
| 13555 | 17 | 74699 | 74700 | 339,538.95 | 339,900.00 | 6,137.84 | 0.11 | 2024-01-28 04:45:00 | 2024-01-28 05:00:00 | NaN | 0 days 00:15:00 |
| 13556 | 17 | 74700 | 74701 | 339,933.99 | 342,031.00 | 35,649.17 | 0.62 | 2024-01-28 05:00:00 | 2024-01-28 05:15:00 | NaN | 0 days 00:15:00 |
| 13557 | 17 | 74701 | 74702 | 342,065.20 | 340,980.00 | -18,448.45 | -0.32 | 2024-01-28 05:15:00 | 2024-01-28 05:30:00 | NaN | 0 days 00:15:00 |
| 13558 | 17 | 74702 | 74703 | 341,014.10 | 340,520.00 | -8,399.67 | -0.14 | 2024-01-28 05:30:00 | 2024-01-28 05:45:00 | NaN | 0 days 00:15:00 |
| 13559 | 17 | 74703 | 74704 | 340,554.05 | 338,871.00 | -28,611.88 | -0.49 | 2024-01-28 05:45:00 | 2024-01-28 06:00:00 | NaN | 0 days 00:15:00 |
| 13560 | 17 | 74704 | 74705 | 338,904.89 | 339,543.00 | 10,847.92 | 0.19 | 2024-01-28 06:00:00 | 2024-01-28 06:15:00 | NaN | 0 days 00:15:00 |
| 13561 | 17 | 74705 | 74706 | 339,576.95 | 338,668.00 | -15,452.22 | -0.27 | 2024-01-28 06:15:00 | 2024-01-28 06:30:00 | NaN | 0 days 00:15:00 |
| 13562 | 17 | 74706 | 74707 | 338,701.87 | 339,045.00 | 5,833.26 | 0.10 | 2024-01-28 06:30:00 | 2024-01-28 06:45:00 | NaN | 0 days 00:15:00 |
| 13563 | 17 | 74707 | 74708 | 339,078.90 | 338,955.00 | -2,106.38 | -0.04 | 2024-01-28 06:45:00 | 2024-01-28 07:00:00 | NaN | 0 days 00:15:00 |
| 13564 | 17 | 74708 | 74709 | 338,988.90 | 339,011.00 | 375.78 | 0.01 | 2024-01-28 07:00:00 | 2024-01-28 07:15:00 | NaN | 0 days 00:15:00 |
| 13565 | 17 | 74709 | 74710 | 339,044.90 | 339,721.00 | 11,493.68 | 0.20 | 2024-01-28 07:15:00 | 2024-01-28 07:30:00 | NaN | 0 days 00:15:00 |
| 13566 | 17 | 74710 | 74711 | 339,754.97 | 339,268.00 | -8,278.53 | -0.14 | 2024-01-28 07:30:00 | 2024-01-28 07:45:00 | NaN | 0 days 00:15:00 |
| 13567 | 17 | 74711 | 74712 | 339,301.93 | 339,143.00 | -2,701.76 | -0.05 | 2024-01-28 07:45:00 | 2024-01-28 08:00:00 | NaN | 0 days 00:15:00 |
| 13568 | 17 | 74712 | 74713 | 339,176.91 | 338,410.00 | -13,037.54 | -0.23 | 2024-01-28 08:00:00 | 2024-01-28 08:15:00 | NaN | 0 days 00:15:00 |
| 13569 | 17 | 74713 | 74714 | 338,443.84 | 338,214.00 | -3,907.30 | -0.07 | 2024-01-28 08:15:00 | 2024-01-28 08:30:00 | NaN | 0 days 00:15:00 |
| 13570 | 17 | 74714 | 74715 | 338,247.82 | 338,922.00 | 11,461.04 | 0.20 | 2024-01-28 08:30:00 | 2024-01-28 08:45:00 | NaN | 0 days 00:15:00 |
| 13571 | 17 | 74715 | 74716 | 338,955.89 | 339,081.00 | 2,126.83 | 0.04 | 2024-01-28 08:45:00 | 2024-01-28 09:00:00 | NaN | 0 days 00:15:00 |
| 13572 | 17 | 74716 | 74717 | 339,114.91 | 338,664.00 | -7,665.44 | -0.13 | 2024-01-28 09:00:00 | 2024-01-28 09:15:00 | NaN | 0 days 00:15:00 |
| 13573 | 17 | 74717 | 74718 | 338,697.87 | 338,818.00 | 2,042.27 | 0.04 | 2024-01-28 09:15:00 | 2024-01-28 09:30:00 | NaN | 0 days 00:15:00 |
| 13574 | 17 | 74718 | 74719 | 338,851.88 | 339,389.00 | 9,131.01 | 0.16 | 2024-01-28 09:30:00 | 2024-01-28 09:45:00 | NaN | 0 days 00:15:00 |
| 13575 | 17 | 74719 | 74720 | 339,422.94 | 340,468.00 | 17,766.04 | 0.31 | 2024-01-28 09:45:00 | 2024-01-28 10:00:00 | NaN | 0 days 00:15:00 |
| 13576 | 17 | 74720 | 74721 | 340,502.05 | 339,898.00 | -10,268.80 | -0.18 | 2024-01-28 10:00:00 | 2024-01-28 10:15:00 | NaN | 0 days 00:15:00 |
| 13577 | 17 | 74721 | 74722 | 339,931.99 | 339,822.00 | -1,869.83 | -0.03 | 2024-01-28 10:15:00 | 2024-01-28 10:30:00 | NaN | 0 days 00:15:00 |
| 13578 | 17 | 74722 | 74723 | 339,855.98 | 339,541.00 | -5,354.70 | -0.09 | 2024-01-28 10:30:00 | 2024-01-28 10:45:00 | NaN | 0 days 00:15:00 |
| 13579 | 17 | 74723 | 74724 | 339,574.95 | 339,982.00 | 6,919.78 | 0.12 | 2024-01-28 10:45:00 | 2024-01-28 11:00:00 | NaN | 0 days 00:15:00 |
| 13580 | 17 | 74724 | 74725 | 340,016.00 | 340,015.00 | -16.97 | -0.00 | 2024-01-28 11:00:00 | 2024-01-28 11:15:00 | NaN | 0 days 00:15:00 |
| 13581 | 17 | 74725 | 74726 | 340,049.00 | 339,105.00 | -16,048.03 | -0.28 | 2024-01-28 11:15:00 | 2024-01-28 11:30:00 | NaN | 0 days 00:15:00 |
| 13582 | 17 | 74726 | 74727 | 339,138.91 | 338,694.00 | -7,563.48 | -0.13 | 2024-01-28 11:30:00 | 2024-01-28 11:45:00 | NaN | 0 days 00:15:00 |
| 13583 | 17 | 74727 | 74728 | 338,727.87 | 337,843.00 | -15,042.78 | -0.26 | 2024-01-28 11:45:00 | 2024-01-28 12:00:00 | NaN | 0 days 00:15:00 |
| 13584 | 17 | 74728 | 74729 | 337,876.78 | 338,291.00 | 7,041.67 | 0.12 | 2024-01-28 12:00:00 | 2024-01-28 12:15:00 | NaN | 0 days 00:15:00 |
| 13585 | 17 | 74729 | 74730 | 338,324.83 | 337,042.00 | -21,808.09 | -0.38 | 2024-01-28 12:15:00 | 2024-01-28 12:30:00 | NaN | 0 days 00:15:00 |
| 13586 | 17 | 74730 | 74731 | 337,075.70 | 337,482.00 | 6,907.03 | 0.12 | 2024-01-28 12:30:00 | 2024-01-28 12:45:00 | NaN | 0 days 00:15:00 |
| 13587 | 17 | 74731 | 74732 | 337,515.75 | 336,919.00 | -10,144.72 | -0.18 | 2024-01-28 12:45:00 | 2024-01-28 13:00:00 | NaN | 0 days 00:15:00 |
| 13588 | 17 | 74732 | 74733 | 336,952.69 | 337,459.00 | 8,607.24 | 0.15 | 2024-01-28 13:00:00 | 2024-01-28 13:15:00 | NaN | 0 days 00:15:00 |
| 13589 | 17 | 74733 | 74734 | 337,492.75 | 337,052.00 | -7,492.68 | -0.13 | 2024-01-28 13:15:00 | 2024-01-28 13:30:00 | NaN | 0 days 00:15:00 |
| 13590 | 17 | 74734 | 74735 | 337,085.71 | 337,617.00 | 9,032.01 | 0.16 | 2024-01-28 13:30:00 | 2024-01-28 13:45:00 | NaN | 0 days 00:15:00 |
| 13591 | 17 | 74735 | 74736 | 337,650.76 | 337,977.00 | 5,546.05 | 0.10 | 2024-01-28 13:45:00 | 2024-01-28 14:00:00 | NaN | 0 days 00:15:00 |
| 13592 | 17 | 74736 | 74737 | 338,010.80 | 337,886.00 | -2,121.56 | -0.04 | 2024-01-28 14:00:00 | 2024-01-28 14:15:00 | NaN | 0 days 00:15:00 |
| 13593 | 17 | 74737 | 74738 | 337,919.79 | 338,068.00 | 2,519.59 | 0.04 | 2024-01-28 14:15:00 | 2024-01-28 14:30:00 | NaN | 0 days 00:15:00 |
| 13594 | 17 | 74738 | 74739 | 338,101.81 | 338,183.00 | 1,380.28 | 0.02 | 2024-01-28 14:30:00 | 2024-01-28 14:45:00 | NaN | 0 days 00:15:00 |
| 13595 | 17 | 74739 | 74740 | 338,216.82 | 337,305.00 | -15,500.91 | -0.27 | 2024-01-28 14:45:00 | 2024-01-28 15:00:00 | NaN | 0 days 00:15:00 |
| 13596 | 17 | 74740 | 74741 | 337,338.73 | 336,035.00 | -22,163.42 | -0.39 | 2024-01-28 15:00:00 | 2024-01-28 15:15:00 | NaN | 0 days 00:15:00 |
| 13597 | 17 | 74741 | 74742 | 336,068.60 | 336,754.00 | 11,651.74 | 0.20 | 2024-01-28 15:15:00 | 2024-01-28 15:30:00 | NaN | 0 days 00:15:00 |
| 13598 | 17 | 74742 | 74743 | 336,787.68 | 336,648.00 | -2,374.48 | -0.04 | 2024-01-28 15:30:00 | 2024-01-28 15:45:00 | NaN | 0 days 00:15:00 |
| 13599 | 17 | 74743 | 74744 | 336,681.66 | 335,427.00 | -21,329.30 | -0.37 | 2024-01-28 15:45:00 | 2024-01-28 16:00:00 | NaN | 0 days 00:15:00 |
| 13600 | 17 | 74744 | 74745 | 335,460.54 | 336,159.00 | 11,873.77 | 0.21 | 2024-01-28 16:00:00 | 2024-01-28 16:15:00 | NaN | 0 days 00:15:00 |
| 13601 | 17 | 74745 | 74746 | 336,192.62 | 336,622.00 | 7,299.53 | 0.13 | 2024-01-28 16:15:00 | 2024-01-28 16:30:00 | NaN | 0 days 00:15:00 |
| 13602 | 17 | 74746 | 74747 | 336,655.66 | 336,397.00 | -4,397.26 | -0.08 | 2024-01-28 16:30:00 | 2024-01-28 16:45:00 | NaN | 0 days 00:15:00 |
| 13603 | 17 | 74747 | 74748 | 336,430.64 | 336,448.00 | 295.13 | 0.01 | 2024-01-28 16:45:00 | 2024-01-28 17:00:00 | NaN | 0 days 00:15:00 |
| 13604 | 17 | 74748 | 74749 | 336,481.64 | 336,572.00 | 1,536.04 | 0.03 | 2024-01-28 17:00:00 | 2024-01-28 17:15:00 | NaN | 0 days 00:15:00 |
| 13605 | 17 | 74749 | 74750 | 336,605.66 | 336,010.00 | -10,126.17 | -0.18 | 2024-01-28 17:15:00 | 2024-01-28 17:30:00 | NaN | 0 days 00:15:00 |
| 13606 | 17 | 74750 | 74751 | 336,043.60 | 335,851.00 | -3,274.22 | -0.06 | 2024-01-28 17:30:00 | 2024-01-28 17:45:00 | NaN | 0 days 00:15:00 |
| 13607 | 17 | 74751 | 74752 | 335,884.59 | 335,773.00 | -1,896.95 | -0.03 | 2024-01-28 17:45:00 | 2024-01-28 18:00:00 | NaN | 0 days 00:15:00 |
| 13608 | 17 | 74752 | 74753 | 335,806.58 | 336,088.00 | 4,784.19 | 0.08 | 2024-01-28 18:00:00 | 2024-01-28 18:15:00 | NaN | 0 days 00:15:00 |
| 13609 | 17 | 74753 | 74754 | 336,121.61 | 335,907.00 | -3,648.35 | -0.06 | 2024-01-28 18:15:00 | 2024-01-28 18:30:00 | NaN | 0 days 00:15:00 |
| 13610 | 17 | 74754 | 74755 | 335,940.59 | 335,087.00 | -14,511.04 | -0.25 | 2024-01-28 18:30:00 | 2024-01-28 18:45:00 | NaN | 0 days 00:15:00 |
| 13611 | 17 | 74755 | 74756 | 335,120.51 | 335,366.00 | 4,173.35 | 0.07 | 2024-01-28 18:45:00 | 2024-01-28 19:00:00 | NaN | 0 days 00:15:00 |
| 13612 | 17 | 74756 | 74757 | 335,399.54 | 335,046.00 | -6,010.12 | -0.11 | 2024-01-28 19:00:00 | 2024-01-28 19:15:00 | NaN | 0 days 00:15:00 |
| 13613 | 17 | 74757 | 74758 | 335,079.50 | 335,491.00 | 6,995.42 | 0.12 | 2024-01-28 19:15:00 | 2024-01-28 19:30:00 | NaN | 0 days 00:15:00 |
| 13614 | 17 | 74758 | 74759 | 335,524.55 | 335,724.00 | 3,390.67 | 0.06 | 2024-01-28 19:30:00 | 2024-01-28 19:45:00 | NaN | 0 days 00:15:00 |
| 13615 | 17 | 74759 | 74760 | 335,757.57 | 333,516.00 | -38,106.73 | -0.67 | 2024-01-28 19:45:00 | 2024-01-28 20:00:00 | NaN | 0 days 00:15:00 |
| 13616 | 17 | 74760 | 74761 | 333,549.35 | 334,022.00 | 8,035.02 | 0.14 | 2024-01-28 20:00:00 | 2024-01-28 20:15:00 | NaN | 0 days 00:15:00 |
| 13617 | 17 | 74761 | 74762 | 334,055.40 | 333,352.00 | -11,957.84 | -0.21 | 2024-01-28 20:15:00 | 2024-01-28 20:30:00 | NaN | 0 days 00:15:00 |
| 13618 | 17 | 74762 | 74763 | 333,385.34 | 334,005.00 | 10,534.30 | 0.19 | 2024-01-28 20:30:00 | 2024-01-28 20:45:00 | NaN | 0 days 00:15:00 |
| 13619 | 17 | 74763 | 74764 | 334,038.40 | 335,096.00 | 17,979.19 | 0.32 | 2024-01-28 20:45:00 | 2024-01-28 21:00:00 | NaN | 0 days 00:15:00 |
| 13620 | 17 | 74764 | 74765 | 335,129.51 | 335,066.00 | -1,079.66 | -0.02 | 2024-01-28 21:00:00 | 2024-01-28 21:15:00 | NaN | 0 days 00:15:00 |
| 13621 | 17 | 74765 | 74766 | 335,099.51 | 335,097.00 | -42.61 | -0.00 | 2024-01-28 21:15:00 | 2024-01-28 21:30:00 | NaN | 0 days 00:15:00 |
| 13622 | 17 | 74766 | 74767 | 335,130.51 | 334,975.00 | -2,643.66 | -0.05 | 2024-01-28 21:30:00 | 2024-01-28 21:45:00 | NaN | 0 days 00:15:00 |
| 13623 | 17 | 74767 | 74768 | 335,008.50 | 335,048.00 | 671.54 | 0.01 | 2024-01-28 21:45:00 | 2024-01-28 22:00:00 | NaN | 0 days 00:15:00 |
| 13624 | 17 | 74768 | 74769 | 335,081.50 | 335,299.00 | 3,697.42 | 0.06 | 2024-01-28 22:00:00 | 2024-01-28 22:15:00 | NaN | 0 days 00:15:00 |
| 13625 | 17 | 74769 | 74770 | 335,332.53 | 334,578.00 | -12,827.01 | -0.23 | 2024-01-28 22:15:00 | 2024-01-28 22:30:00 | NaN | 0 days 00:15:00 |
| 13626 | 17 | 74770 | 74771 | 334,611.46 | 334,470.00 | -2,404.78 | -0.04 | 2024-01-28 22:30:00 | 2024-01-28 22:45:00 | NaN | 0 days 00:15:00 |
| 13627 | 17 | 74771 | 74772 | 334,503.45 | 332,876.00 | -27,666.60 | -0.49 | 2024-01-28 22:45:00 | 2024-01-28 23:00:00 | NaN | 0 days 00:15:00 |
| 13628 | 17 | 74772 | 74773 | 332,909.29 | 332,895.00 | -242.89 | -0.00 | 2024-01-28 23:00:00 | 2024-01-28 23:15:00 | NaN | 0 days 00:15:00 |
| 13629 | 17 | 74773 | 74774 | 332,928.29 | 333,188.00 | 4,415.08 | 0.08 | 2024-01-28 23:15:00 | 2024-01-28 23:30:00 | NaN | 0 days 00:15:00 |
| 13630 | 17 | 74774 | 74775 | 333,221.32 | 333,463.00 | 4,108.58 | 0.07 | 2024-01-28 23:30:00 | 2024-01-28 23:45:00 | NaN | 0 days 00:15:00 |
| 13631 | 17 | 74775 | 74776 | 333,496.35 | 334,776.00 | 21,754.11 | 0.38 | 2024-01-28 23:45:00 | 2024-01-29 00:00:00 | NaN | 0 days 00:15:00 |
| 13632 | 17 | 74776 | 74873 | 334,809.48 | 341,383.00 | 111,749.88 | 1.96 | 2024-01-29 00:00:00 | 2024-01-30 00:15:00 | NaN | 1 days 00:15:00 |
| 13633 | 17 | 74873 | 74874 | 341,417.14 | 340,373.00 | -17,750.35 | -0.31 | 2024-01-30 00:15:00 | 2024-01-30 00:30:00 | NaN | 0 days 00:15:00 |
| 13634 | 17 | 74874 | 74875 | 340,407.04 | 340,784.00 | 6,408.37 | 0.11 | 2024-01-30 00:30:00 | 2024-01-30 00:45:00 | NaN | 0 days 00:15:00 |
| 13635 | 17 | 74875 | 74876 | 340,818.08 | 339,301.00 | -25,790.33 | -0.45 | 2024-01-30 00:45:00 | 2024-01-30 01:00:00 | NaN | 0 days 00:15:00 |
| 13636 | 17 | 74876 | 74877 | 339,334.93 | 339,502.00 | 2,840.19 | 0.05 | 2024-01-30 01:00:00 | 2024-01-30 01:15:00 | NaN | 0 days 00:15:00 |
| 13637 | 17 | 74877 | 74878 | 339,535.95 | 340,229.00 | 11,781.85 | 0.20 | 2024-01-30 01:15:00 | 2024-01-30 01:30:00 | NaN | 0 days 00:15:00 |
| 13638 | 17 | 74878 | 74879 | 340,263.02 | 341,270.00 | 17,118.61 | 0.30 | 2024-01-30 01:30:00 | 2024-01-30 01:45:00 | NaN | 0 days 00:15:00 |
| 13639 | 17 | 74879 | 74880 | 341,304.13 | 341,662.00 | 6,083.84 | 0.10 | 2024-01-30 01:45:00 | 2024-01-30 02:00:00 | NaN | 0 days 00:15:00 |
| 13640 | 17 | 74880 | 74881 | 341,696.17 | 341,279.00 | -7,091.83 | -0.12 | 2024-01-30 02:00:00 | 2024-01-30 02:15:00 | NaN | 0 days 00:15:00 |
| 13641 | 17 | 74881 | 74882 | 341,313.13 | 341,701.00 | 6,593.83 | 0.11 | 2024-01-30 02:15:00 | 2024-01-30 02:30:00 | NaN | 0 days 00:15:00 |
| 13642 | 17 | 74882 | 74883 | 341,735.17 | 341,974.00 | 4,060.11 | 0.07 | 2024-01-30 02:30:00 | 2024-01-30 02:45:00 | NaN | 0 days 00:15:00 |
| 13643 | 17 | 74883 | 74884 | 342,008.20 | 343,041.00 | 17,557.64 | 0.30 | 2024-01-30 02:45:00 | 2024-01-30 03:00:00 | NaN | 0 days 00:15:00 |
| 13644 | 17 | 74884 | 74885 | 343,075.30 | 341,960.00 | -18,960.17 | -0.33 | 2024-01-30 03:00:00 | 2024-01-30 03:15:00 | NaN | 0 days 00:15:00 |
| 13645 | 17 | 74885 | 74886 | 341,994.20 | 341,964.00 | -513.33 | -0.01 | 2024-01-30 03:15:00 | 2024-01-30 03:30:00 | NaN | 0 days 00:15:00 |
| 13646 | 17 | 74886 | 74887 | 341,998.20 | 341,300.00 | -11,869.34 | -0.20 | 2024-01-30 03:30:00 | 2024-01-30 03:45:00 | NaN | 0 days 00:15:00 |
| 13647 | 17 | 74887 | 74888 | 341,334.13 | 341,409.00 | 1,272.79 | 0.02 | 2024-01-30 03:45:00 | 2024-01-30 04:00:00 | NaN | 0 days 00:15:00 |
| 13648 | 17 | 74888 | 74889 | 341,443.14 | 341,272.00 | -2,909.40 | -0.05 | 2024-01-30 04:00:00 | 2024-01-30 04:15:00 | NaN | 0 days 00:15:00 |
| 13649 | 17 | 74889 | 74890 | 341,306.13 | 341,228.00 | -1,328.16 | -0.02 | 2024-01-30 04:15:00 | 2024-01-30 04:30:00 | NaN | 0 days 00:15:00 |
| 13650 | 17 | 74890 | 74891 | 341,262.12 | 340,761.00 | -8,519.09 | -0.15 | 2024-01-30 04:30:00 | 2024-01-30 04:45:00 | NaN | 0 days 00:15:00 |
| 13651 | 17 | 74891 | 74892 | 340,795.08 | 341,111.00 | 5,370.71 | 0.09 | 2024-01-30 04:45:00 | 2024-01-30 05:00:00 | NaN | 0 days 00:15:00 |
| 13652 | 17 | 74892 | 74893 | 341,145.11 | 341,563.00 | 7,104.11 | 0.12 | 2024-01-30 05:00:00 | 2024-01-30 05:15:00 | NaN | 0 days 00:15:00 |
| 13653 | 17 | 74893 | 74894 | 341,597.16 | 341,456.00 | -2,399.66 | -0.04 | 2024-01-30 05:15:00 | 2024-01-30 05:30:00 | NaN | 0 days 00:15:00 |
| 13654 | 17 | 74894 | 74895 | 341,490.15 | 340,934.00 | -9,454.48 | -0.16 | 2024-01-30 05:30:00 | 2024-01-30 05:45:00 | NaN | 0 days 00:15:00 |
| 13655 | 17 | 74895 | 74896 | 340,968.09 | 340,614.00 | -6,019.59 | -0.10 | 2024-01-30 05:45:00 | 2024-01-30 06:00:00 | NaN | 0 days 00:15:00 |
| 13656 | 17 | 74896 | 74897 | 340,648.06 | 340,577.00 | -1,208.04 | -0.02 | 2024-01-30 06:00:00 | 2024-01-30 06:15:00 | NaN | 0 days 00:15:00 |
| 13657 | 17 | 74897 | 74898 | 340,611.06 | 340,695.00 | 1,427.02 | 0.02 | 2024-01-30 06:15:00 | 2024-01-30 06:30:00 | NaN | 0 days 00:15:00 |
| 13658 | 17 | 74898 | 74899 | 340,729.07 | 340,697.00 | -545.18 | -0.01 | 2024-01-30 06:30:00 | 2024-01-30 06:45:00 | NaN | 0 days 00:15:00 |
| 13659 | 17 | 74899 | 74900 | 340,731.07 | 340,180.00 | -9,368.18 | -0.16 | 2024-01-30 06:45:00 | 2024-01-30 07:00:00 | NaN | 0 days 00:15:00 |
| 13660 | 17 | 74900 | 74901 | 340,214.02 | 340,346.00 | 2,243.69 | 0.04 | 2024-01-30 07:00:00 | 2024-01-30 07:15:00 | NaN | 0 days 00:15:00 |
| 13661 | 17 | 74901 | 74902 | 340,380.03 | 340,465.00 | 1,444.41 | 0.02 | 2024-01-30 07:15:00 | 2024-01-30 07:30:00 | NaN | 0 days 00:15:00 |
| 13662 | 17 | 74902 | 74903 | 340,499.05 | 341,197.00 | 11,865.21 | 0.20 | 2024-01-30 07:30:00 | 2024-01-30 07:45:00 | NaN | 0 days 00:15:00 |
| 13663 | 17 | 74903 | 74904 | 341,231.12 | 341,201.00 | -512.03 | -0.01 | 2024-01-30 07:45:00 | 2024-01-30 08:00:00 | NaN | 0 days 00:15:00 |
| 13664 | 17 | 74904 | 74905 | 341,235.12 | 340,828.00 | -6,921.04 | -0.12 | 2024-01-30 08:00:00 | 2024-01-30 08:15:00 | NaN | 0 days 00:15:00 |
| 13665 | 17 | 74905 | 74906 | 340,862.08 | 340,961.00 | 1,681.59 | 0.03 | 2024-01-30 08:15:00 | 2024-01-30 08:30:00 | NaN | 0 days 00:15:00 |
| 13666 | 17 | 74906 | 74907 | 340,995.10 | 341,686.00 | 11,745.37 | 0.20 | 2024-01-30 08:30:00 | 2024-01-30 08:45:00 | NaN | 0 days 00:15:00 |
| 13667 | 17 | 74907 | 74908 | 341,720.17 | 341,597.00 | -2,093.87 | -0.04 | 2024-01-30 08:45:00 | 2024-01-30 09:00:00 | NaN | 0 days 00:15:00 |
| 13668 | 17 | 74908 | 74909 | 341,631.16 | 341,273.00 | -6,088.71 | -0.10 | 2024-01-30 09:00:00 | 2024-01-30 09:15:00 | NaN | 0 days 00:15:00 |
| 13669 | 17 | 74909 | 74910 | 341,307.13 | 341,138.00 | -2,875.16 | -0.05 | 2024-01-30 09:15:00 | 2024-01-30 09:30:00 | NaN | 0 days 00:15:00 |
| 13670 | 17 | 74910 | 74911 | 341,172.11 | 340,657.00 | -8,756.93 | -0.15 | 2024-01-30 09:30:00 | 2024-01-30 09:45:00 | NaN | 0 days 00:15:00 |
| 13671 | 17 | 74911 | 74912 | 340,691.07 | 341,075.00 | 6,526.88 | 0.11 | 2024-01-30 09:45:00 | 2024-01-30 10:00:00 | NaN | 0 days 00:15:00 |
| 13672 | 17 | 74912 | 74913 | 341,109.11 | 340,671.00 | -7,447.83 | -0.13 | 2024-01-30 10:00:00 | 2024-01-30 10:15:00 | NaN | 0 days 00:15:00 |
| 13673 | 17 | 74913 | 74914 | 340,705.07 | 340,653.00 | -885.14 | -0.02 | 2024-01-30 10:15:00 | 2024-01-30 10:30:00 | NaN | 0 days 00:15:00 |
| 13674 | 17 | 74914 | 74915 | 340,687.07 | 341,072.00 | 6,543.89 | 0.11 | 2024-01-30 10:30:00 | 2024-01-30 10:45:00 | NaN | 0 days 00:15:00 |
| 13675 | 17 | 74915 | 74916 | 341,106.11 | 341,647.00 | 9,195.18 | 0.16 | 2024-01-30 10:45:00 | 2024-01-30 11:00:00 | NaN | 0 days 00:15:00 |
| 13676 | 17 | 74916 | 74917 | 341,681.16 | 341,745.00 | 1,085.20 | 0.02 | 2024-01-30 11:00:00 | 2024-01-30 11:15:00 | NaN | 0 days 00:15:00 |
| 13677 | 17 | 74917 | 74918 | 341,779.17 | 341,735.00 | -750.97 | -0.01 | 2024-01-30 11:15:00 | 2024-01-30 11:30:00 | NaN | 0 days 00:15:00 |
| 13678 | 17 | 74918 | 74919 | 341,769.17 | 341,743.00 | -444.95 | -0.01 | 2024-01-30 11:30:00 | 2024-01-30 11:45:00 | NaN | 0 days 00:15:00 |
| 13679 | 17 | 74919 | 74920 | 341,777.17 | 341,586.00 | -3,249.96 | -0.06 | 2024-01-30 11:45:00 | 2024-01-30 12:00:00 | NaN | 0 days 00:15:00 |
| 13680 | 17 | 74920 | 74921 | 341,620.16 | 341,493.00 | -2,161.70 | -0.04 | 2024-01-30 12:00:00 | 2024-01-30 12:15:00 | NaN | 0 days 00:15:00 |
| 13681 | 17 | 74921 | 74922 | 341,527.15 | 342,461.00 | 15,875.46 | 0.27 | 2024-01-30 12:15:00 | 2024-01-30 12:30:00 | NaN | 0 days 00:15:00 |
| 13682 | 17 | 74922 | 74923 | 342,495.25 | 341,245.00 | -21,254.18 | -0.37 | 2024-01-30 12:30:00 | 2024-01-30 12:45:00 | NaN | 0 days 00:15:00 |
| 13683 | 17 | 74923 | 74924 | 341,279.12 | 340,435.00 | -14,350.12 | -0.25 | 2024-01-30 12:45:00 | 2024-01-30 13:00:00 | NaN | 0 days 00:15:00 |
| 13684 | 17 | 74924 | 74925 | 340,469.04 | 340,663.00 | 3,297.26 | 0.06 | 2024-01-30 13:00:00 | 2024-01-30 13:15:00 | NaN | 0 days 00:15:00 |
| 13685 | 17 | 74925 | 74926 | 340,697.07 | 340,370.00 | -5,560.13 | -0.10 | 2024-01-30 13:15:00 | 2024-01-30 13:30:00 | NaN | 0 days 00:15:00 |
| 13686 | 17 | 74926 | 74927 | 340,404.04 | 340,082.00 | -5,474.63 | -0.09 | 2024-01-30 13:30:00 | 2024-01-30 13:45:00 | NaN | 0 days 00:15:00 |
| 13687 | 17 | 74927 | 74928 | 340,116.01 | 340,038.00 | -1,326.14 | -0.02 | 2024-01-30 13:45:00 | 2024-01-30 14:00:00 | NaN | 0 days 00:15:00 |
| 13688 | 17 | 74928 | 74929 | 340,072.00 | 340,217.00 | 2,464.94 | 0.04 | 2024-01-30 14:00:00 | 2024-01-30 14:15:00 | NaN | 0 days 00:15:00 |
| 13689 | 17 | 74929 | 74930 | 340,251.02 | 340,179.00 | -1,224.37 | -0.02 | 2024-01-30 14:15:00 | 2024-01-30 14:30:00 | NaN | 0 days 00:15:00 |
| 13690 | 17 | 74930 | 74931 | 340,213.02 | 340,912.00 | 11,882.70 | 0.21 | 2024-01-30 14:30:00 | 2024-01-30 14:45:00 | NaN | 0 days 00:15:00 |
| 13691 | 17 | 74931 | 74932 | 340,946.09 | 340,501.00 | -7,566.55 | -0.13 | 2024-01-30 14:45:00 | 2024-01-30 15:00:00 | NaN | 0 days 00:15:00 |
| 13692 | 17 | 74932 | 74933 | 340,535.05 | 341,025.00 | 8,329.15 | 0.14 | 2024-01-30 15:00:00 | 2024-01-30 15:15:00 | NaN | 0 days 00:15:00 |
| 13693 | 17 | 74933 | 74934 | 341,059.10 | 341,485.00 | 7,240.26 | 0.12 | 2024-01-30 15:15:00 | 2024-01-30 15:30:00 | NaN | 0 days 00:15:00 |
| 13694 | 17 | 74934 | 74935 | 341,519.15 | 342,740.00 | 20,754.48 | 0.36 | 2024-01-30 15:30:00 | 2024-01-30 15:45:00 | NaN | 0 days 00:15:00 |
| 13695 | 17 | 74935 | 74936 | 342,774.27 | 346,255.00 | 59,172.34 | 1.02 | 2024-01-30 15:45:00 | 2024-01-30 16:00:00 | NaN | 0 days 00:15:00 |
| 13696 | 17 | 74936 | 74937 | 346,289.63 | 347,144.00 | 14,524.37 | 0.25 | 2024-01-30 16:00:00 | 2024-01-30 16:15:00 | NaN | 0 days 00:15:00 |
| 13697 | 17 | 74937 | 74938 | 347,178.71 | 347,081.00 | -1,661.14 | -0.03 | 2024-01-30 16:15:00 | 2024-01-30 16:30:00 | NaN | 0 days 00:15:00 |
| 13698 | 17 | 74938 | 74939 | 347,115.71 | 349,308.00 | 37,268.96 | 0.63 | 2024-01-30 16:30:00 | 2024-01-30 16:45:00 | NaN | 0 days 00:15:00 |
| 13699 | 17 | 74939 | 74940 | 349,342.93 | 348,859.00 | -8,226.82 | -0.14 | 2024-01-30 16:45:00 | 2024-01-30 17:00:00 | NaN | 0 days 00:15:00 |
| 13700 | 17 | 74940 | 74941 | 348,893.89 | 350,111.00 | 20,690.94 | 0.35 | 2024-01-30 17:00:00 | 2024-01-30 17:15:00 | NaN | 0 days 00:15:00 |
| 13701 | 17 | 74941 | 74942 | 350,146.01 | 350,927.00 | 13,276.81 | 0.22 | 2024-01-30 17:15:00 | 2024-01-30 17:30:00 | NaN | 0 days 00:15:00 |
| 13702 | 17 | 74942 | 74943 | 350,962.09 | 351,675.00 | 12,119.42 | 0.20 | 2024-01-30 17:30:00 | 2024-01-30 17:45:00 | NaN | 0 days 00:15:00 |
| 13703 | 17 | 74943 | 74944 | 351,710.17 | 350,826.00 | -15,030.85 | -0.25 | 2024-01-30 17:45:00 | 2024-01-30 18:00:00 | NaN | 0 days 00:15:00 |
| 13704 | 17 | 74944 | 74945 | 350,861.08 | 350,857.00 | -69.40 | -0.00 | 2024-01-30 18:00:00 | 2024-01-30 18:15:00 | NaN | 0 days 00:15:00 |
| 13705 | 17 | 74945 | 74946 | 350,892.09 | 350,997.00 | 1,783.54 | 0.03 | 2024-01-30 18:15:00 | 2024-01-30 18:30:00 | NaN | 0 days 00:15:00 |
| 13706 | 17 | 74946 | 74947 | 351,032.10 | 350,511.00 | -8,858.69 | -0.15 | 2024-01-30 18:30:00 | 2024-01-30 18:45:00 | NaN | 0 days 00:15:00 |
| 13707 | 17 | 74947 | 74948 | 350,546.05 | 350,957.00 | 6,986.13 | 0.12 | 2024-01-30 18:45:00 | 2024-01-30 19:00:00 | NaN | 0 days 00:15:00 |
| 13708 | 17 | 74948 | 74949 | 350,992.10 | 351,331.00 | 5,761.37 | 0.10 | 2024-01-30 19:00:00 | 2024-01-30 19:15:00 | NaN | 0 days 00:15:00 |
| 13709 | 17 | 74949 | 74950 | 351,366.13 | 350,916.00 | -7,652.26 | -0.13 | 2024-01-30 19:15:00 | 2024-01-30 19:30:00 | NaN | 0 days 00:15:00 |
| 13710 | 17 | 74950 | 74951 | 350,951.09 | 350,886.00 | -1,106.56 | -0.02 | 2024-01-30 19:30:00 | 2024-01-30 19:45:00 | NaN | 0 days 00:15:00 |
| 13711 | 17 | 74951 | 74952 | 350,921.09 | 350,512.00 | -6,954.51 | -0.12 | 2024-01-30 19:45:00 | 2024-01-30 20:00:00 | NaN | 0 days 00:15:00 |
| 13712 | 17 | 74952 | 74953 | 350,547.05 | 350,819.00 | 4,623.13 | 0.08 | 2024-01-30 20:00:00 | 2024-01-30 20:15:00 | NaN | 0 days 00:15:00 |
| 13713 | 17 | 74953 | 74954 | 350,854.08 | 351,199.00 | 5,863.61 | 0.10 | 2024-01-30 20:15:00 | 2024-01-30 20:30:00 | NaN | 0 days 00:15:00 |
| 13714 | 17 | 74954 | 74955 | 351,234.12 | 351,900.00 | 11,319.96 | 0.19 | 2024-01-30 20:30:00 | 2024-01-30 20:45:00 | NaN | 0 days 00:15:00 |
| 13715 | 17 | 74955 | 74956 | 351,935.19 | 351,136.00 | -13,586.23 | -0.23 | 2024-01-30 20:45:00 | 2024-01-30 21:00:00 | NaN | 0 days 00:15:00 |
| 13716 | 17 | 74956 | 74957 | 351,171.11 | 350,725.00 | -7,583.93 | -0.13 | 2024-01-30 21:00:00 | 2024-01-30 21:15:00 | NaN | 0 days 00:15:00 |
| 13717 | 17 | 74957 | 74958 | 350,760.07 | 350,530.00 | -3,911.23 | -0.07 | 2024-01-30 21:15:00 | 2024-01-30 21:30:00 | NaN | 0 days 00:15:00 |
| 13718 | 17 | 74958 | 74959 | 350,565.05 | 351,885.00 | 22,439.10 | 0.38 | 2024-01-30 21:30:00 | 2024-01-30 21:45:00 | NaN | 0 days 00:15:00 |
| 13719 | 17 | 74959 | 74960 | 351,920.19 | 352,137.00 | 3,685.80 | 0.06 | 2024-01-30 21:45:00 | 2024-01-30 22:00:00 | NaN | 0 days 00:15:00 |
| 13720 | 17 | 74960 | 74961 | 352,172.21 | 351,644.00 | -8,979.63 | -0.15 | 2024-01-30 22:00:00 | 2024-01-30 22:15:00 | NaN | 0 days 00:15:00 |
| 13721 | 17 | 74961 | 74962 | 351,679.16 | 351,030.00 | -11,035.79 | -0.18 | 2024-01-30 22:15:00 | 2024-01-30 22:30:00 | NaN | 0 days 00:15:00 |
| 13722 | 17 | 74962 | 74963 | 351,065.10 | 350,716.00 | -5,934.75 | -0.10 | 2024-01-30 22:30:00 | 2024-01-30 22:45:00 | NaN | 0 days 00:15:00 |
| 13723 | 17 | 74963 | 74964 | 350,751.07 | 350,581.00 | -2,891.22 | -0.05 | 2024-01-30 22:45:00 | 2024-01-30 23:00:00 | NaN | 0 days 00:15:00 |
| 13724 | 17 | 74964 | 74965 | 350,616.06 | 349,426.00 | -20,230.99 | -0.34 | 2024-01-30 23:00:00 | 2024-01-30 23:15:00 | NaN | 0 days 00:15:00 |
| 13725 | 17 | 74965 | 74966 | 349,460.94 | 348,413.00 | -17,815.02 | -0.30 | 2024-01-30 23:15:00 | 2024-01-30 23:30:00 | NaN | 0 days 00:15:00 |
| 13726 | 17 | 74966 | 74967 | 348,447.84 | 347,108.00 | -22,777.30 | -0.38 | 2024-01-30 23:30:00 | 2024-01-30 23:45:00 | NaN | 0 days 00:15:00 |
| 13727 | 17 | 74967 | 74968 | 347,142.71 | 345,299.00 | -31,343.08 | -0.53 | 2024-01-30 23:45:00 | 2024-01-31 00:00:00 | NaN | 0 days 00:15:00 |
| 13728 | 17 | 74968 | 74969 | 345,333.53 | 346,099.00 | 13,012.99 | 0.22 | 2024-01-31 00:00:00 | 2024-01-31 00:15:00 | NaN | 0 days 00:15:00 |
| 13729 | 17 | 74969 | 74970 | 346,133.61 | 345,736.00 | -6,759.37 | -0.11 | 2024-01-31 00:15:00 | 2024-01-31 00:30:00 | NaN | 0 days 00:15:00 |
| 13730 | 17 | 74970 | 74971 | 345,770.57 | 345,247.00 | -8,900.75 | -0.15 | 2024-01-31 00:30:00 | 2024-01-31 00:45:00 | NaN | 0 days 00:15:00 |
| 13731 | 17 | 74971 | 74972 | 345,281.52 | 345,332.00 | 858.08 | 0.01 | 2024-01-31 00:45:00 | 2024-01-31 01:00:00 | NaN | 0 days 00:15:00 |
| 13732 | 17 | 74972 | 74973 | 345,366.53 | 345,707.00 | 5,787.94 | 0.10 | 2024-01-31 01:00:00 | 2024-01-31 01:15:00 | NaN | 0 days 00:15:00 |
| 13733 | 17 | 74973 | 74974 | 345,741.57 | 345,411.00 | -5,619.70 | -0.10 | 2024-01-31 01:15:00 | 2024-01-31 01:30:00 | NaN | 0 days 00:15:00 |
| 13734 | 17 | 74974 | 74975 | 345,445.54 | 344,702.00 | -12,640.20 | -0.22 | 2024-01-31 01:30:00 | 2024-01-31 01:45:00 | NaN | 0 days 00:15:00 |
| 13735 | 17 | 74975 | 74976 | 344,736.47 | 344,249.00 | -8,286.99 | -0.14 | 2024-01-31 01:45:00 | 2024-01-31 02:00:00 | NaN | 0 days 00:15:00 |
| 13736 | 17 | 74976 | 74977 | 344,283.42 | 344,855.00 | 9,716.78 | 0.17 | 2024-01-31 02:00:00 | 2024-01-31 02:15:00 | NaN | 0 days 00:15:00 |
| 13737 | 17 | 74977 | 74978 | 344,889.49 | 344,399.00 | -8,338.25 | -0.14 | 2024-01-31 02:15:00 | 2024-01-31 02:30:00 | NaN | 0 days 00:15:00 |
| 13738 | 17 | 74978 | 74979 | 344,433.44 | 345,624.00 | 20,239.52 | 0.35 | 2024-01-31 02:30:00 | 2024-01-31 02:45:00 | NaN | 0 days 00:15:00 |
| 13739 | 17 | 74979 | 74980 | 345,658.56 | 345,057.00 | -10,226.56 | -0.17 | 2024-01-31 02:45:00 | 2024-01-31 03:00:00 | NaN | 0 days 00:15:00 |
| 13740 | 17 | 74980 | 74981 | 345,091.51 | 346,159.00 | 18,147.40 | 0.31 | 2024-01-31 03:00:00 | 2024-01-31 03:15:00 | NaN | 0 days 00:15:00 |
| 13741 | 17 | 74981 | 74982 | 346,193.62 | 346,322.00 | 2,182.53 | 0.04 | 2024-01-31 03:15:00 | 2024-01-31 03:30:00 | NaN | 0 days 00:15:00 |
| 13742 | 17 | 74982 | 74983 | 346,356.63 | 346,373.00 | 278.25 | 0.00 | 2024-01-31 03:30:00 | 2024-01-31 03:45:00 | NaN | 0 days 00:15:00 |
| 13743 | 17 | 74983 | 74984 | 346,407.64 | 346,731.00 | 5,497.17 | 0.09 | 2024-01-31 03:45:00 | 2024-01-31 04:00:00 | NaN | 0 days 00:15:00 |
| 13744 | 17 | 74984 | 74985 | 346,765.67 | 346,952.00 | 3,167.56 | 0.05 | 2024-01-31 04:00:00 | 2024-01-31 04:15:00 | NaN | 0 days 00:15:00 |
| 13745 | 17 | 74985 | 74986 | 346,986.70 | 347,136.00 | 2,538.18 | 0.04 | 2024-01-31 04:15:00 | 2024-01-31 04:30:00 | NaN | 0 days 00:15:00 |
| 13746 | 17 | 74986 | 74987 | 347,170.71 | 346,437.00 | -12,473.13 | -0.21 | 2024-01-31 04:30:00 | 2024-01-31 04:45:00 | NaN | 0 days 00:15:00 |
| 13747 | 17 | 74987 | 74988 | 346,471.64 | 346,136.00 | -5,705.94 | -0.10 | 2024-01-31 04:45:00 | 2024-01-31 05:00:00 | NaN | 0 days 00:15:00 |
| 13748 | 17 | 74988 | 74989 | 346,170.61 | 346,605.00 | 7,384.57 | 0.13 | 2024-01-31 05:00:00 | 2024-01-31 05:15:00 | NaN | 0 days 00:15:00 |
| 13749 | 17 | 74989 | 74990 | 346,639.66 | 346,596.00 | -742.23 | -0.01 | 2024-01-31 05:15:00 | 2024-01-31 05:30:00 | NaN | 0 days 00:15:00 |
| 13750 | 17 | 74990 | 74991 | 346,630.66 | 345,942.00 | -11,707.21 | -0.20 | 2024-01-31 05:30:00 | 2024-01-31 05:45:00 | NaN | 0 days 00:15:00 |
| 13751 | 17 | 74991 | 74992 | 345,976.59 | 346,433.00 | 7,758.90 | 0.13 | 2024-01-31 05:45:00 | 2024-01-31 06:00:00 | NaN | 0 days 00:15:00 |
| 13752 | 17 | 74992 | 74993 | 346,467.64 | 346,324.00 | -2,441.94 | -0.04 | 2024-01-31 06:00:00 | 2024-01-31 06:15:00 | NaN | 0 days 00:15:00 |
| 13753 | 17 | 74993 | 74994 | 346,358.63 | 346,428.00 | 1,179.25 | 0.02 | 2024-01-31 06:15:00 | 2024-01-31 06:30:00 | NaN | 0 days 00:15:00 |
| 13754 | 17 | 74994 | 74995 | 346,462.64 | 346,681.00 | 3,712.07 | 0.06 | 2024-01-31 06:30:00 | 2024-01-31 06:45:00 | NaN | 0 days 00:15:00 |
| 13755 | 17 | 74995 | 74996 | 346,715.67 | 345,850.00 | -14,716.36 | -0.25 | 2024-01-31 06:45:00 | 2024-01-31 07:00:00 | NaN | 0 days 00:15:00 |
| 13756 | 17 | 74996 | 74997 | 345,884.59 | 345,754.00 | -2,219.95 | -0.04 | 2024-01-31 07:00:00 | 2024-01-31 07:15:00 | NaN | 0 days 00:15:00 |
| 13757 | 17 | 74997 | 74998 | 345,788.58 | 345,763.00 | -434.78 | -0.01 | 2024-01-31 07:15:00 | 2024-01-31 07:30:00 | NaN | 0 days 00:15:00 |
| 13758 | 17 | 74998 | 74999 | 345,797.58 | 346,336.00 | 9,153.20 | 0.16 | 2024-01-31 07:30:00 | 2024-01-31 07:45:00 | NaN | 0 days 00:15:00 |
| 13759 | 17 | 74999 | 75000 | 346,370.63 | 346,260.00 | -1,880.77 | -0.03 | 2024-01-31 07:45:00 | 2024-01-31 08:00:00 | NaN | 0 days 00:15:00 |
| 13760 | 17 | 75000 | 75001 | 346,294.63 | 346,608.00 | 5,327.36 | 0.09 | 2024-01-31 08:00:00 | 2024-01-31 08:15:00 | NaN | 0 days 00:15:00 |
| 13761 | 17 | 75001 | 75002 | 346,642.66 | 345,641.00 | -17,028.23 | -0.29 | 2024-01-31 08:15:00 | 2024-01-31 08:30:00 | NaN | 0 days 00:15:00 |
| 13762 | 17 | 75002 | 75003 | 345,675.56 | 346,001.00 | 5,532.41 | 0.09 | 2024-01-31 08:30:00 | 2024-01-31 08:45:00 | NaN | 0 days 00:15:00 |
| 13763 | 17 | 75003 | 75004 | 346,035.60 | 345,394.00 | -10,907.20 | -0.19 | 2024-01-31 08:45:00 | 2024-01-31 09:00:00 | NaN | 0 days 00:15:00 |
| 13764 | 17 | 75004 | 75005 | 345,428.54 | 345,696.00 | 4,546.83 | 0.08 | 2024-01-31 09:00:00 | 2024-01-31 09:15:00 | NaN | 0 days 00:15:00 |
| 13765 | 17 | 75005 | 75006 | 345,730.57 | 343,720.00 | -34,179.68 | -0.58 | 2024-01-31 09:15:00 | 2024-01-31 09:30:00 | NaN | 0 days 00:15:00 |
| 13766 | 17 | 75006 | 75007 | 343,754.37 | 343,402.00 | -5,990.32 | -0.10 | 2024-01-31 09:30:00 | 2024-01-31 09:45:00 | NaN | 0 days 00:15:00 |
| 13767 | 17 | 75007 | 75008 | 343,436.34 | 343,498.00 | 1,048.22 | 0.02 | 2024-01-31 09:45:00 | 2024-01-31 10:00:00 | NaN | 0 days 00:15:00 |
| 13768 | 17 | 75008 | 75009 | 343,532.35 | 342,262.00 | -21,595.95 | -0.37 | 2024-01-31 10:00:00 | 2024-01-31 10:15:00 | NaN | 0 days 00:15:00 |
| 13769 | 17 | 75009 | 75010 | 342,296.23 | 341,113.00 | -20,114.85 | -0.35 | 2024-01-31 10:15:00 | 2024-01-31 10:30:00 | NaN | 0 days 00:15:00 |
| 13770 | 17 | 75010 | 75011 | 341,147.11 | 341,408.00 | 4,435.11 | 0.08 | 2024-01-31 10:30:00 | 2024-01-31 10:45:00 | NaN | 0 days 00:15:00 |
| 13771 | 17 | 75011 | 75012 | 341,442.14 | 340,328.00 | -18,940.39 | -0.33 | 2024-01-31 10:45:00 | 2024-01-31 11:00:00 | NaN | 0 days 00:15:00 |
| 13772 | 17 | 75012 | 75013 | 340,362.03 | 337,897.00 | -41,905.56 | -0.72 | 2024-01-31 11:00:00 | 2024-01-31 11:15:00 | NaN | 0 days 00:15:00 |
| 13773 | 17 | 75013 | 75014 | 337,930.79 | 339,072.00 | 19,400.58 | 0.34 | 2024-01-31 11:15:00 | 2024-01-31 11:30:00 | NaN | 0 days 00:15:00 |
| 13774 | 17 | 75014 | 75015 | 339,105.91 | 339,374.00 | 4,557.58 | 0.08 | 2024-01-31 11:30:00 | 2024-01-31 11:45:00 | NaN | 0 days 00:15:00 |
| 13775 | 17 | 75015 | 75016 | 339,407.94 | 340,030.00 | 10,575.06 | 0.18 | 2024-01-31 11:45:00 | 2024-01-31 12:00:00 | NaN | 0 days 00:15:00 |
| 13776 | 17 | 75016 | 75017 | 340,064.00 | 340,337.00 | 4,640.95 | 0.08 | 2024-01-31 12:00:00 | 2024-01-31 12:15:00 | NaN | 0 days 00:15:00 |
| 13777 | 17 | 75017 | 75018 | 340,371.03 | 340,650.00 | 4,742.43 | 0.08 | 2024-01-31 12:15:00 | 2024-01-31 12:30:00 | NaN | 0 days 00:15:00 |
| 13778 | 17 | 75018 | 75019 | 340,684.07 | 341,201.00 | 8,787.89 | 0.15 | 2024-01-31 12:30:00 | 2024-01-31 12:45:00 | NaN | 0 days 00:15:00 |
| 13779 | 17 | 75019 | 75020 | 341,235.12 | 341,202.00 | -563.04 | -0.01 | 2024-01-31 12:45:00 | 2024-01-31 13:00:00 | NaN | 0 days 00:15:00 |
| 13780 | 17 | 75020 | 75021 | 341,236.12 | 341,103.00 | -2,263.04 | -0.04 | 2024-01-31 13:00:00 | 2024-01-31 13:15:00 | NaN | 0 days 00:15:00 |
| 13781 | 17 | 75021 | 75022 | 341,137.11 | 340,628.00 | -8,654.88 | -0.15 | 2024-01-31 13:15:00 | 2024-01-31 13:30:00 | NaN | 0 days 00:15:00 |
| 13782 | 17 | 75022 | 75023 | 340,662.06 | 340,627.00 | -596.07 | -0.01 | 2024-01-31 13:30:00 | 2024-01-31 13:45:00 | NaN | 0 days 00:15:00 |
| 13783 | 17 | 75023 | 75024 | 340,661.06 | 341,027.00 | 6,220.93 | 0.11 | 2024-01-31 13:45:00 | 2024-01-31 14:00:00 | NaN | 0 days 00:15:00 |
| 13784 | 17 | 75024 | 75025 | 341,061.10 | 341,584.00 | 8,889.25 | 0.15 | 2024-01-31 14:00:00 | 2024-01-31 14:15:00 | NaN | 0 days 00:15:00 |
| 13785 | 17 | 75025 | 75026 | 341,618.16 | 339,890.00 | -29,378.69 | -0.51 | 2024-01-31 14:15:00 | 2024-01-31 14:30:00 | NaN | 0 days 00:15:00 |
| 13786 | 17 | 75026 | 75027 | 339,923.99 | 340,128.00 | 3,468.19 | 0.06 | 2024-01-31 14:30:00 | 2024-01-31 14:45:00 | NaN | 0 days 00:15:00 |
| 13787 | 17 | 75027 | 75028 | 340,162.01 | 339,663.00 | -8,483.22 | -0.15 | 2024-01-31 14:45:00 | 2024-01-31 15:00:00 | NaN | 0 days 00:15:00 |
| 13788 | 17 | 75028 | 75029 | 339,696.97 | 338,970.00 | -12,358.43 | -0.21 | 2024-01-31 15:00:00 | 2024-01-31 15:15:00 | NaN | 0 days 00:15:00 |
| 13789 | 17 | 75029 | 75030 | 339,003.90 | 337,650.00 | -23,016.25 | -0.40 | 2024-01-31 15:15:00 | 2024-01-31 15:30:00 | NaN | 0 days 00:15:00 |
| 13790 | 17 | 75030 | 75031 | 337,683.77 | 340,026.00 | 39,817.99 | 0.69 | 2024-01-31 15:30:00 | 2024-01-31 15:45:00 | NaN | 0 days 00:15:00 |
| 13791 | 17 | 75031 | 75032 | 340,060.00 | 341,106.00 | 17,781.96 | 0.31 | 2024-01-31 15:45:00 | 2024-01-31 16:00:00 | NaN | 0 days 00:15:00 |
| 13792 | 17 | 75032 | 75033 | 341,140.11 | 341,135.00 | -86.88 | -0.00 | 2024-01-31 16:00:00 | 2024-01-31 16:15:00 | NaN | 0 days 00:15:00 |
| 13793 | 17 | 75033 | 75034 | 341,169.11 | 341,399.00 | 3,908.07 | 0.07 | 2024-01-31 16:15:00 | 2024-01-31 16:30:00 | NaN | 0 days 00:15:00 |
| 13794 | 17 | 75034 | 75035 | 341,433.14 | 341,950.00 | 8,786.62 | 0.15 | 2024-01-31 16:30:00 | 2024-01-31 16:45:00 | NaN | 0 days 00:15:00 |
| 13795 | 17 | 75035 | 75036 | 341,984.20 | 341,656.00 | -5,579.32 | -0.10 | 2024-01-31 16:45:00 | 2024-01-31 17:00:00 | NaN | 0 days 00:15:00 |
| 13796 | 17 | 75036 | 75037 | 341,690.17 | 343,827.00 | 36,326.18 | 0.63 | 2024-01-31 17:00:00 | 2024-01-31 17:15:00 | NaN | 0 days 00:15:00 |
| 13797 | 17 | 75037 | 75038 | 343,861.38 | 342,918.00 | -16,037.51 | -0.27 | 2024-01-31 17:15:00 | 2024-01-31 17:30:00 | NaN | 0 days 00:15:00 |
| 13798 | 17 | 75038 | 75039 | 342,952.29 | 342,924.00 | -480.96 | -0.01 | 2024-01-31 17:30:00 | 2024-01-31 17:45:00 | NaN | 0 days 00:15:00 |
| 13799 | 17 | 75039 | 75040 | 342,958.29 | 343,049.00 | 1,542.03 | 0.03 | 2024-01-31 17:45:00 | 2024-01-31 18:00:00 | NaN | 0 days 00:15:00 |
| 13800 | 17 | 75040 | 75041 | 343,083.30 | 343,862.00 | 13,237.82 | 0.23 | 2024-01-31 18:00:00 | 2024-01-31 18:15:00 | NaN | 0 days 00:15:00 |
| 13801 | 17 | 75041 | 75042 | 343,896.39 | 343,129.00 | -13,045.57 | -0.22 | 2024-01-31 18:15:00 | 2024-01-31 18:30:00 | NaN | 0 days 00:15:00 |
| 13802 | 17 | 75042 | 75043 | 343,163.31 | 343,138.00 | -430.32 | -0.01 | 2024-01-31 18:30:00 | 2024-01-31 18:45:00 | NaN | 0 days 00:15:00 |
| 13803 | 16 | 75043 | 75044 | 343,172.31 | 342,850.00 | -5,157.02 | -0.09 | 2024-01-31 18:45:00 | 2024-01-31 19:00:00 | NaN | 0 days 00:15:00 |
| 13804 | 16 | 75044 | 75045 | 342,884.28 | 342,358.00 | -8,420.56 | -0.15 | 2024-01-31 19:00:00 | 2024-01-31 19:15:00 | NaN | 0 days 00:15:00 |
| 13805 | 16 | 75045 | 75046 | 342,392.24 | 341,484.00 | -14,531.77 | -0.27 | 2024-01-31 19:15:00 | 2024-01-31 19:30:00 | NaN | 0 days 00:15:00 |
| 13806 | 16 | 75046 | 75047 | 341,518.15 | 339,219.00 | -36,786.37 | -0.67 | 2024-01-31 19:30:00 | 2024-01-31 19:45:00 | NaN | 0 days 00:15:00 |
| 13807 | 17 | 75047 | 75048 | 339,252.92 | 340,597.00 | 22,849.33 | 0.40 | 2024-01-31 19:45:00 | 2024-01-31 20:00:00 | NaN | 0 days 00:15:00 |
| 13808 | 17 | 75048 | 75049 | 340,631.06 | 340,089.00 | -9,215.01 | -0.16 | 2024-01-31 20:00:00 | 2024-01-31 20:15:00 | NaN | 0 days 00:15:00 |
| 13809 | 17 | 75049 | 75050 | 340,123.01 | 338,710.00 | -24,021.15 | -0.42 | 2024-01-31 20:15:00 | 2024-01-31 20:30:00 | NaN | 0 days 00:15:00 |
| 13810 | 16 | 75050 | 75051 | 338,743.87 | 340,102.00 | 21,730.06 | 0.40 | 2024-01-31 20:30:00 | 2024-01-31 20:45:00 | NaN | 0 days 00:15:00 |
| 13811 | 16 | 75051 | 75052 | 340,136.01 | 339,543.00 | -9,488.16 | -0.17 | 2024-01-31 20:45:00 | 2024-01-31 21:00:00 | NaN | 0 days 00:15:00 |
| 13812 | 16 | 75052 | 75053 | 339,576.95 | 336,501.00 | -49,215.27 | -0.91 | 2024-01-31 21:00:00 | 2024-01-31 21:15:00 | NaN | 0 days 00:15:00 |
| 13813 | 17 | 75053 | 75054 | 336,534.65 | 336,939.00 | 6,873.95 | 0.12 | 2024-01-31 21:15:00 | 2024-01-31 21:30:00 | NaN | 0 days 00:15:00 |
| 13814 | 16 | 75054 | 75055 | 336,972.69 | 333,856.00 | -49,867.10 | -0.92 | 2024-01-31 21:30:00 | 2024-01-31 21:45:00 | NaN | 0 days 00:15:00 |
| 13815 | 17 | 75055 | 75056 | 333,889.39 | 334,671.00 | 13,287.44 | 0.23 | 2024-01-31 21:45:00 | 2024-01-31 22:00:00 | NaN | 0 days 00:15:00 |
| 13816 | 17 | 75056 | 75057 | 334,704.47 | 334,862.00 | 2,678.06 | 0.05 | 2024-01-31 22:00:00 | 2024-01-31 22:15:00 | NaN | 0 days 00:15:00 |
| 13817 | 17 | 75057 | 75058 | 334,895.49 | 334,975.00 | 1,351.73 | 0.02 | 2024-01-31 22:15:00 | 2024-01-31 22:30:00 | NaN | 0 days 00:15:00 |
| 13818 | 17 | 75058 | 75059 | 335,008.50 | 335,881.00 | 14,832.54 | 0.26 | 2024-01-31 22:30:00 | 2024-01-31 22:45:00 | NaN | 0 days 00:15:00 |
| 13819 | 17 | 75059 | 75060 | 335,914.59 | 335,713.00 | -3,427.00 | -0.06 | 2024-01-31 22:45:00 | 2024-01-31 23:00:00 | NaN | 0 days 00:15:00 |
| 13820 | 16 | 75060 | 75061 | 335,746.57 | 335,926.00 | 2,870.86 | 0.05 | 2024-01-31 23:00:00 | 2024-01-31 23:15:00 | NaN | 0 days 00:15:00 |
| 13821 | 16 | 75061 | 75062 | 335,959.59 | 335,610.00 | -5,593.48 | -0.10 | 2024-01-31 23:15:00 | 2024-01-31 23:30:00 | NaN | 0 days 00:15:00 |
| 13822 | 16 | 75062 | 75063 | 335,643.56 | 336,286.00 | 10,279.02 | 0.19 | 2024-01-31 23:30:00 | 2024-01-31 23:45:00 | NaN | 0 days 00:15:00 |
| 13823 | 16 | 75063 | 75064 | 336,319.63 | 336,199.00 | -1,930.06 | -0.04 | 2024-01-31 23:45:00 | 2024-02-01 00:00:00 | NaN | 0 days 00:15:00 |
| 13824 | 16 | 75064 | 75065 | 336,232.62 | 336,397.00 | 2,630.08 | 0.05 | 2024-02-01 00:00:00 | 2024-02-01 00:15:00 | NaN | 0 days 00:15:00 |
| 13825 | 16 | 75065 | 75066 | 336,430.64 | 336,696.00 | 4,245.76 | 0.08 | 2024-02-01 00:15:00 | 2024-02-01 00:30:00 | NaN | 0 days 00:15:00 |
| 13826 | 16 | 75066 | 75067 | 336,729.67 | 336,306.00 | -6,778.71 | -0.13 | 2024-02-01 00:30:00 | 2024-02-01 00:45:00 | NaN | 0 days 00:15:00 |
| 13827 | 16 | 75067 | 75068 | 336,339.63 | 335,230.00 | -17,754.09 | -0.33 | 2024-02-01 00:45:00 | 2024-02-01 01:00:00 | NaN | 0 days 00:15:00 |
| 13828 | 16 | 75068 | 75069 | 335,263.52 | 335,331.00 | 1,079.63 | 0.02 | 2024-02-01 01:00:00 | 2024-02-01 01:15:00 | NaN | 0 days 00:15:00 |
| 13829 | 16 | 75069 | 75070 | 335,364.53 | 333,521.00 | -29,496.53 | -0.55 | 2024-02-01 01:15:00 | 2024-02-01 01:30:00 | NaN | 0 days 00:15:00 |
| 13830 | 16 | 75070 | 75071 | 333,554.35 | 331,403.00 | -34,421.63 | -0.64 | 2024-02-01 01:30:00 | 2024-02-01 01:45:00 | NaN | 0 days 00:15:00 |
| 13831 | 16 | 75071 | 75072 | 331,436.14 | 331,792.00 | 5,693.76 | 0.11 | 2024-02-01 01:45:00 | 2024-02-01 02:00:00 | NaN | 0 days 00:15:00 |
| 13832 | 16 | 75072 | 75073 | 331,825.18 | 329,848.00 | -31,634.87 | -0.60 | 2024-02-01 02:00:00 | 2024-02-01 02:15:00 | NaN | 0 days 00:15:00 |
| 13833 | 16 | 75073 | 75074 | 329,880.98 | 330,370.00 | 7,824.24 | 0.15 | 2024-02-01 02:15:00 | 2024-02-01 02:30:00 | NaN | 0 days 00:15:00 |
| 13834 | 16 | 75074 | 75075 | 330,403.04 | 330,693.00 | 4,639.41 | 0.09 | 2024-02-01 02:30:00 | 2024-02-01 02:45:00 | NaN | 0 days 00:15:00 |
| 13835 | 16 | 75075 | 75076 | 330,726.07 | 331,234.00 | 8,126.89 | 0.15 | 2024-02-01 02:45:00 | 2024-02-01 03:00:00 | NaN | 0 days 00:15:00 |
| 13836 | 16 | 75076 | 75077 | 331,267.12 | 331,764.00 | 7,950.03 | 0.15 | 2024-02-01 03:00:00 | 2024-02-01 03:15:00 | NaN | 0 days 00:15:00 |
| 13837 | 16 | 75077 | 75078 | 331,797.18 | 331,908.00 | 1,773.18 | 0.03 | 2024-02-01 03:15:00 | 2024-02-01 03:30:00 | NaN | 0 days 00:15:00 |
| 13838 | 16 | 75078 | 75079 | 331,941.19 | 331,773.00 | -2,691.05 | -0.05 | 2024-02-01 03:30:00 | 2024-02-01 03:45:00 | NaN | 0 days 00:15:00 |
| 13839 | 16 | 75079 | 75080 | 331,806.18 | 332,375.00 | 9,101.16 | 0.17 | 2024-02-01 03:45:00 | 2024-02-01 04:00:00 | NaN | 0 days 00:15:00 |
| 13840 | 16 | 75080 | 75081 | 332,408.24 | 331,730.00 | -10,851.80 | -0.20 | 2024-02-01 04:00:00 | 2024-02-01 04:15:00 | NaN | 0 days 00:15:00 |
| 13841 | 16 | 75081 | 75082 | 331,763.17 | 332,289.00 | 8,413.23 | 0.16 | 2024-02-01 04:15:00 | 2024-02-01 04:30:00 | NaN | 0 days 00:15:00 |
| 13842 | 16 | 75082 | 75083 | 332,322.23 | 332,467.00 | 2,316.34 | 0.04 | 2024-02-01 04:30:00 | 2024-02-01 04:45:00 | NaN | 0 days 00:15:00 |
| 13843 | 16 | 75083 | 75084 | 332,500.25 | 332,886.00 | 6,172.05 | 0.12 | 2024-02-01 04:45:00 | 2024-02-01 05:00:00 | NaN | 0 days 00:15:00 |
| 13844 | 16 | 75084 | 75085 | 332,919.29 | 333,059.00 | 2,235.38 | 0.04 | 2024-02-01 05:00:00 | 2024-02-01 05:15:00 | NaN | 0 days 00:15:00 |
| 13845 | 16 | 75085 | 75086 | 333,092.31 | 333,653.00 | 8,971.11 | 0.17 | 2024-02-01 05:15:00 | 2024-02-01 05:30:00 | NaN | 0 days 00:15:00 |
| 13846 | 16 | 75086 | 75087 | 333,686.37 | 333,371.00 | -5,045.84 | -0.09 | 2024-02-01 05:30:00 | 2024-02-01 05:45:00 | NaN | 0 days 00:15:00 |
| 13847 | 16 | 75087 | 75088 | 333,404.34 | 333,680.00 | 4,410.61 | 0.08 | 2024-02-01 05:45:00 | 2024-02-01 06:00:00 | NaN | 0 days 00:15:00 |
| 13848 | 16 | 75088 | 75089 | 333,713.37 | 334,096.00 | 6,122.11 | 0.11 | 2024-02-01 06:00:00 | 2024-02-01 06:15:00 | NaN | 0 days 00:15:00 |
| 13849 | 16 | 75089 | 75090 | 334,129.41 | 334,508.00 | 6,057.45 | 0.11 | 2024-02-01 06:15:00 | 2024-02-01 06:30:00 | NaN | 0 days 00:15:00 |
| 13850 | 16 | 75090 | 75091 | 334,541.45 | 334,236.00 | -4,887.21 | -0.09 | 2024-02-01 06:30:00 | 2024-02-01 06:45:00 | NaN | 0 days 00:15:00 |
| 13851 | 16 | 75091 | 75092 | 334,269.42 | 334,376.00 | 1,705.22 | 0.03 | 2024-02-01 06:45:00 | 2024-02-01 07:00:00 | NaN | 0 days 00:15:00 |
| 13852 | 16 | 75092 | 75093 | 334,409.44 | 334,618.00 | 3,337.00 | 0.06 | 2024-02-01 07:00:00 | 2024-02-01 07:15:00 | NaN | 0 days 00:15:00 |
| 13853 | 16 | 75093 | 75094 | 334,651.46 | 334,782.00 | 2,088.61 | 0.04 | 2024-02-01 07:15:00 | 2024-02-01 07:30:00 | NaN | 0 days 00:15:00 |
| 13854 | 16 | 75094 | 75095 | 334,815.48 | 334,942.00 | 2,024.35 | 0.04 | 2024-02-01 07:30:00 | 2024-02-01 07:45:00 | NaN | 0 days 00:15:00 |
| 13855 | 16 | 75095 | 75096 | 334,975.49 | 334,971.00 | -71.91 | -0.00 | 2024-02-01 07:45:00 | 2024-02-01 08:00:00 | NaN | 0 days 00:15:00 |
| 13856 | 16 | 75096 | 75097 | 335,004.50 | 334,099.00 | -14,487.95 | -0.27 | 2024-02-01 08:00:00 | 2024-02-01 08:15:00 | NaN | 0 days 00:15:00 |
| 13857 | 16 | 75097 | 75098 | 334,132.41 | 333,147.00 | -15,766.56 | -0.29 | 2024-02-01 08:15:00 | 2024-02-01 08:30:00 | NaN | 0 days 00:15:00 |
| 13858 | 16 | 75098 | 75099 | 333,180.31 | 333,527.00 | 5,546.96 | 0.10 | 2024-02-01 08:30:00 | 2024-02-01 08:45:00 | NaN | 0 days 00:15:00 |
| 13859 | 16 | 75099 | 75100 | 333,560.35 | 333,665.00 | 1,674.36 | 0.03 | 2024-02-01 08:45:00 | 2024-02-01 09:00:00 | NaN | 0 days 00:15:00 |
| 13860 | 16 | 75100 | 75101 | 333,698.37 | 333,899.00 | 3,210.14 | 0.06 | 2024-02-01 09:00:00 | 2024-02-01 09:15:00 | NaN | 0 days 00:15:00 |
| 13861 | 16 | 75101 | 75102 | 333,932.39 | 333,771.00 | -2,582.24 | -0.05 | 2024-02-01 09:15:00 | 2024-02-01 09:30:00 | NaN | 0 days 00:15:00 |
| 13862 | 16 | 75102 | 75103 | 333,804.38 | 334,196.00 | 6,265.97 | 0.12 | 2024-02-01 09:30:00 | 2024-02-01 09:45:00 | NaN | 0 days 00:15:00 |
| 13863 | 16 | 75103 | 75104 | 334,229.42 | 333,626.00 | -9,654.71 | -0.18 | 2024-02-01 09:45:00 | 2024-02-01 10:00:00 | NaN | 0 days 00:15:00 |
| 13864 | 16 | 75104 | 75105 | 333,659.36 | 333,361.00 | -4,773.80 | -0.09 | 2024-02-01 10:00:00 | 2024-02-01 10:15:00 | NaN | 0 days 00:15:00 |
| 13865 | 16 | 75105 | 75106 | 333,394.34 | 334,287.00 | 14,282.62 | 0.27 | 2024-02-01 10:15:00 | 2024-02-01 10:30:00 | NaN | 0 days 00:15:00 |
| 13866 | 16 | 75106 | 75107 | 334,320.43 | 334,604.00 | 4,537.14 | 0.08 | 2024-02-01 10:30:00 | 2024-02-01 10:45:00 | NaN | 0 days 00:15:00 |
| 13867 | 16 | 75107 | 75108 | 334,637.46 | 333,712.00 | -14,807.37 | -0.28 | 2024-02-01 10:45:00 | 2024-02-01 11:00:00 | NaN | 0 days 00:15:00 |
| 13868 | 16 | 75108 | 75109 | 333,745.37 | 333,713.00 | -517.94 | -0.01 | 2024-02-01 11:00:00 | 2024-02-01 11:15:00 | NaN | 0 days 00:15:00 |
| 13869 | 16 | 75109 | 75110 | 333,746.37 | 333,771.00 | 394.06 | 0.01 | 2024-02-01 11:15:00 | 2024-02-01 11:30:00 | NaN | 0 days 00:15:00 |
| 13870 | 16 | 75110 | 75111 | 333,804.38 | 333,698.00 | -1,702.03 | -0.03 | 2024-02-01 11:30:00 | 2024-02-01 11:45:00 | NaN | 0 days 00:15:00 |
| 13871 | 16 | 75111 | 75112 | 333,731.37 | 333,917.00 | 2,970.08 | 0.06 | 2024-02-01 11:45:00 | 2024-02-01 12:00:00 | NaN | 0 days 00:15:00 |
| 13872 | 16 | 75112 | 75113 | 333,950.39 | 333,527.00 | -6,774.27 | -0.13 | 2024-02-01 12:00:00 | 2024-02-01 12:15:00 | NaN | 0 days 00:15:00 |
| 13873 | 16 | 75113 | 75114 | 333,560.35 | 334,634.00 | 17,178.36 | 0.32 | 2024-02-01 12:15:00 | 2024-02-01 12:30:00 | NaN | 0 days 00:15:00 |
| 13874 | 16 | 75114 | 75115 | 334,667.46 | 334,852.00 | 2,952.59 | 0.06 | 2024-02-01 12:30:00 | 2024-02-01 12:45:00 | NaN | 0 days 00:15:00 |
| 13875 | 16 | 75115 | 75116 | 334,885.49 | 334,649.00 | -3,783.76 | -0.07 | 2024-02-01 12:45:00 | 2024-02-01 13:00:00 | NaN | 0 days 00:15:00 |
| 13876 | 16 | 75116 | 75117 | 334,682.46 | 334,158.00 | -8,391.44 | -0.16 | 2024-02-01 13:00:00 | 2024-02-01 13:15:00 | NaN | 0 days 00:15:00 |
| 13877 | 16 | 75117 | 75118 | 334,191.42 | 333,497.00 | -11,110.65 | -0.21 | 2024-02-01 13:15:00 | 2024-02-01 13:30:00 | NaN | 0 days 00:15:00 |
| 13878 | 16 | 75118 | 75119 | 333,530.35 | 334,360.00 | 13,274.40 | 0.25 | 2024-02-01 13:30:00 | 2024-02-01 13:45:00 | NaN | 0 days 00:15:00 |
| 13879 | 16 | 75119 | 75120 | 334,393.44 | 333,576.00 | -13,078.98 | -0.24 | 2024-02-01 13:45:00 | 2024-02-01 14:00:00 | NaN | 0 days 00:15:00 |
| 13880 | 16 | 75120 | 75121 | 333,609.36 | 333,550.00 | -949.72 | -0.02 | 2024-02-01 14:00:00 | 2024-02-01 14:15:00 | NaN | 0 days 00:15:00 |
| 13881 | 16 | 75121 | 75122 | 333,583.35 | 333,817.00 | 3,738.32 | 0.07 | 2024-02-01 14:15:00 | 2024-02-01 14:30:00 | NaN | 0 days 00:15:00 |
| 13882 | 16 | 75122 | 75123 | 333,850.38 | 334,477.00 | 10,025.89 | 0.19 | 2024-02-01 14:30:00 | 2024-02-01 14:45:00 | NaN | 0 days 00:15:00 |
| 13883 | 16 | 75123 | 75124 | 334,510.45 | 336,027.00 | 24,264.84 | 0.45 | 2024-02-01 14:45:00 | 2024-02-01 15:00:00 | NaN | 0 days 00:15:00 |
| 13884 | 16 | 75124 | 75125 | 336,060.60 | 336,996.00 | 14,966.36 | 0.28 | 2024-02-01 15:00:00 | 2024-02-01 15:15:00 | NaN | 0 days 00:15:00 |
| 13885 | 16 | 75125 | 75126 | 337,029.70 | 337,822.00 | 12,676.81 | 0.24 | 2024-02-01 15:15:00 | 2024-02-01 15:30:00 | NaN | 0 days 00:15:00 |
| 13886 | 16 | 75126 | 75127 | 337,855.78 | 338,391.00 | 8,563.48 | 0.16 | 2024-02-01 15:30:00 | 2024-02-01 15:45:00 | NaN | 0 days 00:15:00 |
| 13887 | 16 | 75127 | 75128 | 338,424.84 | 337,085.00 | -21,437.43 | -0.40 | 2024-02-01 15:45:00 | 2024-02-01 16:00:00 | NaN | 0 days 00:15:00 |
| 13888 | 16 | 75128 | 75129 | 337,118.71 | 335,387.00 | -27,707.34 | -0.51 | 2024-02-01 16:00:00 | 2024-02-01 16:15:00 | NaN | 0 days 00:15:00 |
| 13889 | 16 | 75129 | 75130 | 335,420.54 | 335,058.00 | -5,800.62 | -0.11 | 2024-02-01 16:15:00 | 2024-02-01 16:30:00 | NaN | 0 days 00:15:00 |
| 13890 | 16 | 75130 | 75131 | 335,091.51 | 334,120.00 | -15,544.09 | -0.29 | 2024-02-01 16:30:00 | 2024-02-01 16:45:00 | NaN | 0 days 00:15:00 |
| 13891 | 16 | 75131 | 75132 | 334,153.41 | 334,235.00 | 1,305.41 | 0.02 | 2024-02-01 16:45:00 | 2024-02-01 17:00:00 | NaN | 0 days 00:15:00 |
| 13892 | 16 | 75132 | 75133 | 334,268.42 | 335,564.00 | 20,729.22 | 0.39 | 2024-02-01 17:00:00 | 2024-02-01 17:15:00 | NaN | 0 days 00:15:00 |
| 13893 | 16 | 75133 | 75134 | 335,597.56 | 336,707.00 | 17,751.10 | 0.33 | 2024-02-01 17:15:00 | 2024-02-01 17:30:00 | NaN | 0 days 00:15:00 |
| 13894 | 16 | 75134 | 75135 | 336,740.67 | 338,489.00 | 27,973.27 | 0.52 | 2024-02-01 17:30:00 | 2024-02-01 17:45:00 | NaN | 0 days 00:15:00 |
| 13895 | 16 | 75135 | 75136 | 338,522.85 | 337,262.00 | -20,173.58 | -0.37 | 2024-02-01 17:45:00 | 2024-02-01 18:00:00 | NaN | 0 days 00:15:00 |
| 13896 | 16 | 75136 | 75137 | 337,295.73 | 337,570.00 | 4,388.38 | 0.08 | 2024-02-01 18:00:00 | 2024-02-01 18:15:00 | NaN | 0 days 00:15:00 |
| 13897 | 16 | 75137 | 75138 | 337,603.76 | 337,540.00 | -1,020.11 | -0.02 | 2024-02-01 18:15:00 | 2024-02-01 18:30:00 | NaN | 0 days 00:15:00 |
| 13898 | 16 | 75138 | 75139 | 337,573.75 | 336,914.00 | -10,556.06 | -0.20 | 2024-02-01 18:30:00 | 2024-02-01 18:45:00 | NaN | 0 days 00:15:00 |
| 13899 | 16 | 75139 | 75140 | 336,947.69 | 336,176.00 | -12,347.06 | -0.23 | 2024-02-01 18:45:00 | 2024-02-01 19:00:00 | NaN | 0 days 00:15:00 |
| 13900 | 16 | 75140 | 75141 | 336,209.62 | 336,248.00 | 614.12 | 0.01 | 2024-02-01 19:00:00 | 2024-02-01 19:15:00 | NaN | 0 days 00:15:00 |
| 13901 | 16 | 75141 | 75142 | 336,281.62 | 335,990.00 | -4,666.00 | -0.09 | 2024-02-01 19:15:00 | 2024-02-01 19:30:00 | NaN | 0 days 00:15:00 |
| 13902 | 16 | 75142 | 75143 | 336,023.60 | 335,811.00 | -3,401.58 | -0.06 | 2024-02-01 19:30:00 | 2024-02-01 19:45:00 | NaN | 0 days 00:15:00 |
| 13903 | 16 | 75143 | 75144 | 335,844.58 | 336,784.00 | 15,030.70 | 0.28 | 2024-02-01 19:45:00 | 2024-02-01 20:00:00 | NaN | 0 days 00:15:00 |
| 13904 | 16 | 75144 | 75145 | 336,817.68 | 336,805.00 | -202.85 | -0.00 | 2024-02-01 20:00:00 | 2024-02-01 20:15:00 | NaN | 0 days 00:15:00 |
| 13905 | 16 | 75145 | 75146 | 336,838.68 | 336,890.00 | 821.11 | 0.02 | 2024-02-01 20:15:00 | 2024-02-01 20:30:00 | NaN | 0 days 00:15:00 |
| 13906 | 16 | 75146 | 75147 | 336,923.69 | 337,045.00 | 1,940.98 | 0.04 | 2024-02-01 20:30:00 | 2024-02-01 20:45:00 | NaN | 0 days 00:15:00 |
| 13907 | 16 | 75147 | 75148 | 337,078.70 | 337,095.00 | 260.73 | 0.00 | 2024-02-01 20:45:00 | 2024-02-01 21:00:00 | NaN | 0 days 00:15:00 |
| 13908 | 16 | 75148 | 75149 | 337,128.71 | 336,339.00 | -12,635.35 | -0.23 | 2024-02-01 21:00:00 | 2024-02-01 21:15:00 | NaN | 0 days 00:15:00 |
| 13909 | 16 | 75149 | 75150 | 336,372.63 | 337,685.00 | 20,997.86 | 0.39 | 2024-02-01 21:15:00 | 2024-02-01 21:30:00 | NaN | 0 days 00:15:00 |
| 13910 | 16 | 75150 | 75151 | 337,718.77 | 337,325.00 | -6,300.30 | -0.12 | 2024-02-01 21:30:00 | 2024-02-01 21:45:00 | NaN | 0 days 00:15:00 |
| 13911 | 16 | 75151 | 75152 | 337,358.73 | 337,121.00 | -3,803.72 | -0.07 | 2024-02-01 21:45:00 | 2024-02-01 22:00:00 | NaN | 0 days 00:15:00 |
| 13912 | 16 | 75152 | 75153 | 337,154.71 | 337,379.00 | 3,588.61 | 0.07 | 2024-02-01 22:00:00 | 2024-02-01 22:15:00 | NaN | 0 days 00:15:00 |
| 13913 | 16 | 75153 | 75154 | 337,412.74 | 337,287.00 | -2,011.81 | -0.04 | 2024-02-01 22:15:00 | 2024-02-01 22:30:00 | NaN | 0 days 00:15:00 |
| 13914 | 16 | 75154 | 75155 | 337,320.73 | 337,027.00 | -4,699.66 | -0.09 | 2024-02-01 22:30:00 | 2024-02-01 22:45:00 | NaN | 0 days 00:15:00 |
| 13915 | 16 | 75155 | 75156 | 337,060.70 | 335,442.00 | -25,899.24 | -0.48 | 2024-02-01 22:45:00 | 2024-02-01 23:00:00 | NaN | 0 days 00:15:00 |
| 13916 | 16 | 75156 | 75157 | 335,475.54 | 336,606.00 | 18,087.29 | 0.34 | 2024-02-01 23:00:00 | 2024-02-01 23:15:00 | NaN | 0 days 00:15:00 |
| 13917 | 16 | 75157 | 75158 | 336,639.66 | 336,509.00 | -2,090.57 | -0.04 | 2024-02-01 23:15:00 | 2024-02-01 23:30:00 | NaN | 0 days 00:15:00 |
| 13918 | 16 | 75158 | 75159 | 336,542.65 | 336,641.00 | 1,573.59 | 0.03 | 2024-02-01 23:30:00 | 2024-02-01 23:45:00 | NaN | 0 days 00:15:00 |
| 13919 | 16 | 75159 | 75160 | 336,674.66 | 337,500.00 | 13,205.37 | 0.25 | 2024-02-01 23:45:00 | 2024-02-02 00:00:00 | NaN | 0 days 00:15:00 |
| 13920 | 16 | 75160 | 75161 | 337,533.75 | 337,704.00 | 2,724.00 | 0.05 | 2024-02-02 00:00:00 | 2024-02-02 00:15:00 | NaN | 0 days 00:15:00 |
| 13921 | 16 | 75161 | 75162 | 337,737.77 | 337,964.00 | 3,619.67 | 0.07 | 2024-02-02 00:15:00 | 2024-02-02 00:30:00 | NaN | 0 days 00:15:00 |
| 13922 | 16 | 75162 | 75163 | 337,997.80 | 338,635.00 | 10,195.26 | 0.19 | 2024-02-02 00:30:00 | 2024-02-02 00:45:00 | NaN | 0 days 00:15:00 |
| 13923 | 16 | 75163 | 75164 | 338,668.86 | 338,475.00 | -3,101.82 | -0.06 | 2024-02-02 00:45:00 | 2024-02-02 01:00:00 | NaN | 0 days 00:15:00 |
| 13924 | 16 | 75164 | 75165 | 338,508.85 | 338,520.00 | 178.44 | 0.00 | 2024-02-02 01:00:00 | 2024-02-02 01:15:00 | NaN | 0 days 00:15:00 |
| 13925 | 16 | 75165 | 75166 | 338,553.85 | 339,086.00 | 8,514.37 | 0.16 | 2024-02-02 01:15:00 | 2024-02-02 01:30:00 | NaN | 0 days 00:15:00 |
| 13926 | 16 | 75166 | 75167 | 339,119.91 | 338,645.00 | -7,598.54 | -0.14 | 2024-02-02 01:30:00 | 2024-02-02 01:45:00 | NaN | 0 days 00:15:00 |
| 13927 | 16 | 75167 | 75168 | 338,678.86 | 338,256.00 | -6,765.83 | -0.12 | 2024-02-02 01:45:00 | 2024-02-02 02:00:00 | NaN | 0 days 00:15:00 |
| 13928 | 16 | 75168 | 75169 | 338,289.83 | 337,802.00 | -7,805.21 | -0.14 | 2024-02-02 02:00:00 | 2024-02-02 02:15:00 | NaN | 0 days 00:15:00 |
| 13929 | 16 | 75169 | 75170 | 337,835.78 | 337,488.00 | -5,564.48 | -0.10 | 2024-02-02 02:15:00 | 2024-02-02 02:30:00 | NaN | 0 days 00:15:00 |
| 13930 | 16 | 75170 | 75171 | 337,521.75 | 336,983.00 | -8,619.98 | -0.16 | 2024-02-02 02:30:00 | 2024-02-02 02:45:00 | NaN | 0 days 00:15:00 |
| 13931 | 16 | 75171 | 75172 | 337,016.70 | 337,448.00 | 6,900.83 | 0.13 | 2024-02-02 02:45:00 | 2024-02-02 03:00:00 | NaN | 0 days 00:15:00 |
| 13932 | 16 | 75172 | 75173 | 337,481.74 | 337,485.00 | 52.08 | 0.00 | 2024-02-02 03:00:00 | 2024-02-02 03:15:00 | NaN | 0 days 00:15:00 |
| 13933 | 16 | 75173 | 75174 | 337,518.75 | 337,630.00 | 1,780.02 | 0.03 | 2024-02-02 03:15:00 | 2024-02-02 03:30:00 | NaN | 0 days 00:15:00 |
| 13934 | 16 | 75174 | 75175 | 337,663.76 | 338,126.00 | 7,395.79 | 0.14 | 2024-02-02 03:30:00 | 2024-02-02 03:45:00 | NaN | 0 days 00:15:00 |
| 13935 | 16 | 75175 | 75176 | 338,159.81 | 337,930.00 | -3,677.00 | -0.07 | 2024-02-02 03:45:00 | 2024-02-02 04:00:00 | NaN | 0 days 00:15:00 |
| 13936 | 16 | 75176 | 75177 | 337,963.79 | 337,860.00 | -1,660.69 | -0.03 | 2024-02-02 04:00:00 | 2024-02-02 04:15:00 | NaN | 0 days 00:15:00 |
| 13937 | 16 | 75177 | 75178 | 337,893.79 | 337,571.00 | -5,164.58 | -0.10 | 2024-02-02 04:15:00 | 2024-02-02 04:30:00 | NaN | 0 days 00:15:00 |
| 13938 | 16 | 75178 | 75179 | 337,604.76 | 337,892.00 | 4,595.89 | 0.09 | 2024-02-02 04:30:00 | 2024-02-02 04:45:00 | NaN | 0 days 00:15:00 |
| 13939 | 16 | 75179 | 75180 | 337,925.79 | 337,684.00 | -3,868.63 | -0.07 | 2024-02-02 04:45:00 | 2024-02-02 05:00:00 | NaN | 0 days 00:15:00 |
| 13940 | 16 | 75180 | 75181 | 337,717.77 | 337,772.00 | 867.71 | 0.02 | 2024-02-02 05:00:00 | 2024-02-02 05:15:00 | NaN | 0 days 00:15:00 |
| 13941 | 16 | 75181 | 75182 | 337,805.78 | 337,581.00 | -3,596.44 | -0.07 | 2024-02-02 05:15:00 | 2024-02-02 05:30:00 | NaN | 0 days 00:15:00 |
| 13942 | 16 | 75182 | 75183 | 337,614.76 | 337,930.00 | 5,043.87 | 0.09 | 2024-02-02 05:30:00 | 2024-02-02 05:45:00 | NaN | 0 days 00:15:00 |
| 13943 | 16 | 75183 | 75184 | 337,963.79 | 338,262.00 | 4,771.31 | 0.09 | 2024-02-02 05:45:00 | 2024-02-02 06:00:00 | NaN | 0 days 00:15:00 |
| 13944 | 16 | 75184 | 75185 | 338,295.83 | 338,624.00 | 5,250.78 | 0.10 | 2024-02-02 06:00:00 | 2024-02-02 06:15:00 | NaN | 0 days 00:15:00 |
| 13945 | 16 | 75185 | 75186 | 338,657.86 | 338,699.00 | 658.20 | 0.01 | 2024-02-02 06:15:00 | 2024-02-02 06:30:00 | NaN | 0 days 00:15:00 |
| 13946 | 16 | 75186 | 75187 | 338,732.87 | 339,098.00 | 5,842.08 | 0.11 | 2024-02-02 06:30:00 | 2024-02-02 06:45:00 | NaN | 0 days 00:15:00 |
| 13947 | 16 | 75187 | 75188 | 339,131.91 | 339,450.00 | 5,089.44 | 0.09 | 2024-02-02 06:45:00 | 2024-02-02 07:00:00 | NaN | 0 days 00:15:00 |
| 13948 | 16 | 75188 | 75189 | 339,483.95 | 339,490.00 | 96.88 | 0.00 | 2024-02-02 07:00:00 | 2024-02-02 07:15:00 | NaN | 0 days 00:15:00 |
| 13949 | 16 | 75189 | 75190 | 339,523.95 | 340,122.00 | 9,568.82 | 0.18 | 2024-02-02 07:15:00 | 2024-02-02 07:30:00 | NaN | 0 days 00:15:00 |
| 13950 | 16 | 75190 | 75191 | 340,156.01 | 340,157.00 | 15.80 | 0.00 | 2024-02-02 07:30:00 | 2024-02-02 07:45:00 | NaN | 0 days 00:15:00 |
| 13951 | 16 | 75191 | 75192 | 340,191.02 | 340,656.00 | 7,439.75 | 0.14 | 2024-02-02 07:45:00 | 2024-02-02 08:00:00 | NaN | 0 days 00:15:00 |
| 13952 | 16 | 75192 | 75193 | 340,690.07 | 340,161.00 | -8,465.05 | -0.16 | 2024-02-02 08:00:00 | 2024-02-02 08:15:00 | NaN | 0 days 00:15:00 |
| 13953 | 16 | 75193 | 75194 | 340,195.02 | 339,551.00 | -10,304.26 | -0.19 | 2024-02-02 08:15:00 | 2024-02-02 08:30:00 | NaN | 0 days 00:15:00 |
| 13954 | 16 | 75194 | 75195 | 339,584.96 | 339,828.00 | 3,888.72 | 0.07 | 2024-02-02 08:30:00 | 2024-02-02 08:45:00 | NaN | 0 days 00:15:00 |
| 13955 | 16 | 75195 | 75196 | 339,861.98 | 339,517.00 | -5,519.72 | -0.10 | 2024-02-02 08:45:00 | 2024-02-02 09:00:00 | NaN | 0 days 00:15:00 |
| 13956 | 16 | 75196 | 75197 | 339,550.95 | 339,874.00 | 5,168.77 | 0.10 | 2024-02-02 09:00:00 | 2024-02-02 09:15:00 | NaN | 0 days 00:15:00 |
| 13957 | 16 | 75197 | 75198 | 339,907.99 | 339,822.00 | -1,375.80 | -0.03 | 2024-02-02 09:15:00 | 2024-02-02 09:30:00 | NaN | 0 days 00:15:00 |
| 13958 | 16 | 75198 | 75199 | 339,855.98 | 340,048.00 | 3,072.28 | 0.06 | 2024-02-02 09:30:00 | 2024-02-02 09:45:00 | NaN | 0 days 00:15:00 |
| 13959 | 16 | 75199 | 75200 | 340,082.00 | 340,278.00 | 3,135.92 | 0.06 | 2024-02-02 09:45:00 | 2024-02-02 10:00:00 | NaN | 0 days 00:15:00 |
| 13960 | 16 | 75200 | 75201 | 340,312.03 | 339,807.00 | -8,080.44 | -0.15 | 2024-02-02 10:00:00 | 2024-02-02 10:15:00 | NaN | 0 days 00:15:00 |
| 13961 | 16 | 75201 | 75202 | 339,840.98 | 339,241.00 | -9,599.69 | -0.18 | 2024-02-02 10:15:00 | 2024-02-02 10:30:00 | NaN | 0 days 00:15:00 |
| 13962 | 16 | 75202 | 75203 | 339,274.92 | 339,529.00 | 4,065.21 | 0.07 | 2024-02-02 10:30:00 | 2024-02-02 10:45:00 | NaN | 0 days 00:15:00 |
| 13963 | 16 | 75203 | 75204 | 339,562.95 | 339,561.00 | -31.25 | -0.00 | 2024-02-02 10:45:00 | 2024-02-02 11:00:00 | NaN | 0 days 00:15:00 |
| 13964 | 16 | 75204 | 75205 | 339,594.96 | 339,769.00 | 2,784.70 | 0.05 | 2024-02-02 11:00:00 | 2024-02-02 11:15:00 | NaN | 0 days 00:15:00 |
| 13965 | 16 | 75205 | 75206 | 339,802.98 | 339,247.00 | -8,895.63 | -0.16 | 2024-02-02 11:15:00 | 2024-02-02 11:30:00 | NaN | 0 days 00:15:00 |
| 13966 | 16 | 75206 | 75207 | 339,280.92 | 340,450.00 | 18,705.20 | 0.34 | 2024-02-02 11:30:00 | 2024-02-02 11:45:00 | NaN | 0 days 00:15:00 |
| 13967 | 16 | 75207 | 75208 | 340,484.04 | 340,446.00 | -608.72 | -0.01 | 2024-02-02 11:45:00 | 2024-02-02 12:00:00 | NaN | 0 days 00:15:00 |
| 13968 | 16 | 75208 | 75209 | 340,480.04 | 340,669.00 | 3,023.29 | 0.06 | 2024-02-02 12:00:00 | 2024-02-02 12:15:00 | NaN | 0 days 00:15:00 |
| 13969 | 16 | 75209 | 75210 | 340,703.07 | 341,412.00 | 11,342.93 | 0.21 | 2024-02-02 12:15:00 | 2024-02-02 12:30:00 | NaN | 0 days 00:15:00 |
| 13970 | 16 | 75210 | 75211 | 341,446.14 | 340,741.00 | -11,282.26 | -0.21 | 2024-02-02 12:30:00 | 2024-02-02 12:45:00 | NaN | 0 days 00:15:00 |
| 13971 | 16 | 75211 | 75212 | 340,775.07 | 340,189.00 | -9,377.19 | -0.17 | 2024-02-02 12:45:00 | 2024-02-02 13:00:00 | NaN | 0 days 00:15:00 |
| 13972 | 16 | 75212 | 75213 | 340,223.02 | 340,219.00 | -64.30 | -0.00 | 2024-02-02 13:00:00 | 2024-02-02 13:15:00 | NaN | 0 days 00:15:00 |
| 13973 | 16 | 75213 | 75214 | 340,253.02 | 339,790.00 | -7,408.35 | -0.14 | 2024-02-02 13:15:00 | 2024-02-02 13:30:00 | NaN | 0 days 00:15:00 |
| 13974 | 16 | 75214 | 75215 | 339,823.98 | 339,474.00 | -5,599.66 | -0.10 | 2024-02-02 13:30:00 | 2024-02-02 13:45:00 | NaN | 0 days 00:15:00 |
| 13975 | 16 | 75215 | 75216 | 339,507.95 | 339,603.00 | 1,520.84 | 0.03 | 2024-02-02 13:45:00 | 2024-02-02 14:00:00 | NaN | 0 days 00:15:00 |
| 13976 | 16 | 75216 | 75217 | 339,636.96 | 338,873.00 | -12,223.36 | -0.22 | 2024-02-02 14:00:00 | 2024-02-02 14:15:00 | NaN | 0 days 00:15:00 |
| 13977 | 16 | 75217 | 75218 | 338,906.89 | 339,240.00 | 5,329.80 | 0.10 | 2024-02-02 14:15:00 | 2024-02-02 14:30:00 | NaN | 0 days 00:15:00 |
| 13978 | 16 | 75218 | 75219 | 339,273.92 | 339,095.00 | -2,862.78 | -0.05 | 2024-02-02 14:30:00 | 2024-02-02 14:45:00 | NaN | 0 days 00:15:00 |
| 13979 | 16 | 75219 | 75220 | 339,128.91 | 339,462.00 | 5,329.45 | 0.10 | 2024-02-02 14:45:00 | 2024-02-02 15:00:00 | NaN | 0 days 00:15:00 |
| 13980 | 16 | 75220 | 75221 | 339,495.95 | 339,250.00 | -3,935.14 | -0.07 | 2024-02-02 15:00:00 | 2024-02-02 15:15:00 | NaN | 0 days 00:15:00 |
| 13981 | 16 | 75221 | 75222 | 339,283.92 | 342,060.00 | 44,417.20 | 0.82 | 2024-02-02 15:15:00 | 2024-02-02 15:30:00 | NaN | 0 days 00:15:00 |
| 13982 | 16 | 75222 | 75223 | 342,094.21 | 342,331.00 | 3,788.70 | 0.07 | 2024-02-02 15:30:00 | 2024-02-02 15:45:00 | NaN | 0 days 00:15:00 |
| 13983 | 16 | 75223 | 75224 | 342,365.23 | 343,040.00 | 10,796.27 | 0.20 | 2024-02-02 15:45:00 | 2024-02-02 16:00:00 | NaN | 0 days 00:15:00 |
| 13984 | 16 | 75224 | 75225 | 343,074.30 | 343,564.00 | 7,835.14 | 0.14 | 2024-02-02 16:00:00 | 2024-02-02 16:15:00 | NaN | 0 days 00:15:00 |
| 13985 | 16 | 75225 | 75226 | 343,598.36 | 343,002.00 | -9,541.70 | -0.17 | 2024-02-02 16:15:00 | 2024-02-02 16:30:00 | NaN | 0 days 00:15:00 |
| 13986 | 16 | 75226 | 75227 | 343,036.30 | 342,379.00 | -10,516.80 | -0.19 | 2024-02-02 16:30:00 | 2024-02-02 16:45:00 | NaN | 0 days 00:15:00 |
| 13987 | 16 | 75227 | 75228 | 342,413.24 | 341,798.00 | -9,843.81 | -0.18 | 2024-02-02 16:45:00 | 2024-02-02 17:00:00 | NaN | 0 days 00:15:00 |
| 13988 | 16 | 75228 | 75229 | 341,832.18 | 342,739.00 | 14,509.12 | 0.27 | 2024-02-02 17:00:00 | 2024-02-02 17:15:00 | NaN | 0 days 00:15:00 |
| 13989 | 16 | 75229 | 75230 | 342,773.27 | 343,214.00 | 7,051.62 | 0.13 | 2024-02-02 17:15:00 | 2024-02-02 17:30:00 | NaN | 0 days 00:15:00 |
| 13990 | 16 | 75230 | 75231 | 343,248.32 | 342,494.00 | -12,069.14 | -0.22 | 2024-02-02 17:30:00 | 2024-02-02 17:45:00 | NaN | 0 days 00:15:00 |
| 13991 | 16 | 75231 | 75232 | 342,528.25 | 340,960.00 | -25,091.99 | -0.46 | 2024-02-02 17:45:00 | 2024-02-02 18:00:00 | NaN | 0 days 00:15:00 |
| 13992 | 16 | 75232 | 75233 | 340,994.10 | 340,669.00 | -5,201.54 | -0.10 | 2024-02-02 18:00:00 | 2024-02-02 18:15:00 | NaN | 0 days 00:15:00 |
| 13993 | 16 | 75233 | 75234 | 340,703.07 | 340,427.00 | -4,417.07 | -0.08 | 2024-02-02 18:15:00 | 2024-02-02 18:30:00 | NaN | 0 days 00:15:00 |
| 13994 | 16 | 75234 | 75235 | 340,461.04 | 340,655.00 | 3,103.32 | 0.06 | 2024-02-02 18:30:00 | 2024-02-02 18:45:00 | NaN | 0 days 00:15:00 |
| 13995 | 16 | 75235 | 75236 | 340,689.07 | 340,025.00 | -10,625.05 | -0.19 | 2024-02-02 18:45:00 | 2024-02-02 19:00:00 | NaN | 0 days 00:15:00 |
| 13996 | 16 | 75236 | 75237 | 340,059.00 | 340,234.00 | 2,799.96 | 0.05 | 2024-02-02 19:00:00 | 2024-02-02 19:15:00 | NaN | 0 days 00:15:00 |
| 13997 | 16 | 75237 | 75238 | 340,268.02 | 340,478.00 | 3,359.63 | 0.06 | 2024-02-02 19:15:00 | 2024-02-02 19:30:00 | NaN | 0 days 00:15:00 |
| 13998 | 16 | 75238 | 75239 | 340,512.05 | 340,487.00 | -400.76 | -0.01 | 2024-02-02 19:30:00 | 2024-02-02 19:45:00 | NaN | 0 days 00:15:00 |
| 13999 | 16 | 75239 | 75240 | 340,521.05 | 340,734.00 | 3,407.22 | 0.06 | 2024-02-02 19:45:00 | 2024-02-02 20:00:00 | NaN | 0 days 00:15:00 |
| 14000 | 16 | 75240 | 75241 | 340,768.07 | 341,436.00 | 10,686.83 | 0.20 | 2024-02-02 20:00:00 | 2024-02-02 20:15:00 | NaN | 0 days 00:15:00 |
| 14001 | 16 | 75241 | 75242 | 341,470.14 | 340,980.00 | -7,842.30 | -0.14 | 2024-02-02 20:15:00 | 2024-02-02 20:30:00 | NaN | 0 days 00:15:00 |
| 14002 | 16 | 75242 | 75243 | 341,014.10 | 341,333.00 | 5,102.43 | 0.09 | 2024-02-02 20:30:00 | 2024-02-02 20:45:00 | NaN | 0 days 00:15:00 |
| 14003 | 16 | 75243 | 75244 | 341,367.13 | 340,965.00 | -6,434.13 | -0.12 | 2024-02-02 20:45:00 | 2024-02-02 21:00:00 | NaN | 0 days 00:15:00 |
| 14004 | 16 | 75244 | 75245 | 340,999.10 | 340,721.00 | -4,449.54 | -0.08 | 2024-02-02 21:00:00 | 2024-02-02 21:15:00 | NaN | 0 days 00:15:00 |
| 14005 | 16 | 75245 | 75246 | 340,755.07 | 341,054.00 | 4,782.85 | 0.09 | 2024-02-02 21:15:00 | 2024-02-02 21:30:00 | NaN | 0 days 00:15:00 |
| 14006 | 16 | 75246 | 75247 | 341,088.11 | 341,088.00 | -1.69 | -0.00 | 2024-02-02 21:30:00 | 2024-02-02 21:45:00 | NaN | 0 days 00:15:00 |
| 14007 | 16 | 75247 | 75248 | 341,122.11 | 341,223.00 | 1,614.26 | 0.03 | 2024-02-02 21:45:00 | 2024-02-02 22:00:00 | NaN | 0 days 00:15:00 |
| 14008 | 16 | 75248 | 75249 | 341,257.12 | 340,913.00 | -5,505.96 | -0.10 | 2024-02-02 22:00:00 | 2024-02-02 22:15:00 | NaN | 0 days 00:15:00 |
| 14009 | 16 | 75249 | 75250 | 340,947.09 | 341,664.00 | 11,470.54 | 0.21 | 2024-02-02 22:15:00 | 2024-02-02 22:30:00 | NaN | 0 days 00:15:00 |
| 14010 | 16 | 75250 | 75251 | 341,698.17 | 342,254.00 | 8,893.34 | 0.16 | 2024-02-02 22:30:00 | 2024-02-02 22:45:00 | NaN | 0 days 00:15:00 |
| 14011 | 16 | 75251 | 75252 | 342,288.23 | 342,410.00 | 1,948.39 | 0.04 | 2024-02-02 22:45:00 | 2024-02-02 23:00:00 | NaN | 0 days 00:15:00 |
| 14012 | 16 | 75252 | 75253 | 342,444.24 | 342,498.00 | 860.14 | 0.02 | 2024-02-02 23:00:00 | 2024-02-02 23:15:00 | NaN | 0 days 00:15:00 |
| 14013 | 16 | 75253 | 75254 | 342,532.25 | 342,299.00 | -3,732.00 | -0.07 | 2024-02-02 23:15:00 | 2024-02-02 23:30:00 | NaN | 0 days 00:15:00 |
| 14014 | 16 | 75254 | 75255 | 342,333.23 | 342,065.00 | -4,291.68 | -0.08 | 2024-02-02 23:30:00 | 2024-02-02 23:45:00 | NaN | 0 days 00:15:00 |
| 14015 | 16 | 75255 | 75256 | 342,099.21 | 342,087.00 | -195.30 | -0.00 | 2024-02-02 23:45:00 | 2024-02-03 00:00:00 | NaN | 0 days 00:15:00 |
| 14016 | 16 | 75256 | 75833 | 342,121.21 | 361,277.00 | 306,492.66 | 5.60 | 2024-02-03 00:00:00 | 2024-02-09 00:15:00 | NaN | 6 days 00:15:00 |
| 14017 | -16 | 75833 | 75834 | 361,240.87 | 361,082.00 | 2,541.96 | 0.04 | 2024-02-09 00:15:00 | 2024-02-09 00:30:00 | NaN | 0 days 00:15:00 |
| 14018 | -16 | 75834 | 75835 | 361,045.89 | 361,249.00 | -3,249.73 | -0.06 | 2024-02-09 00:30:00 | 2024-02-09 00:45:00 | NaN | 0 days 00:15:00 |
| 14019 | -16 | 75835 | 75836 | 361,212.88 | 362,183.00 | -15,522.00 | -0.27 | 2024-02-09 00:45:00 | 2024-02-09 01:00:00 | NaN | 0 days 00:15:00 |
| 14020 | -16 | 75836 | 75837 | 362,146.78 | 362,229.00 | -1,315.49 | -0.02 | 2024-02-09 01:00:00 | 2024-02-09 01:15:00 | NaN | 0 days 00:15:00 |
| 14021 | -16 | 75837 | 75838 | 362,192.78 | 362,109.00 | 1,340.43 | 0.02 | 2024-02-09 01:15:00 | 2024-02-09 01:30:00 | NaN | 0 days 00:15:00 |
| 14022 | -16 | 75838 | 75839 | 362,072.79 | 362,263.00 | -3,043.37 | -0.05 | 2024-02-09 01:30:00 | 2024-02-09 01:45:00 | NaN | 0 days 00:15:00 |
| 14023 | -16 | 75839 | 75840 | 362,226.77 | 362,305.00 | -1,251.62 | -0.02 | 2024-02-09 01:45:00 | 2024-02-09 02:00:00 | NaN | 0 days 00:15:00 |
| 14024 | -16 | 75840 | 75841 | 362,268.77 | 362,030.00 | 3,820.31 | 0.07 | 2024-02-09 02:00:00 | 2024-02-09 02:15:00 | NaN | 0 days 00:15:00 |
| 14025 | -16 | 75841 | 75842 | 361,993.80 | 363,195.00 | -19,219.25 | -0.33 | 2024-02-09 02:15:00 | 2024-02-09 02:30:00 | NaN | 0 days 00:15:00 |
| 14026 | -16 | 75842 | 75843 | 363,158.68 | 363,804.00 | -10,325.11 | -0.18 | 2024-02-09 02:30:00 | 2024-02-09 02:45:00 | NaN | 0 days 00:15:00 |
| 14027 | -16 | 75843 | 75844 | 363,767.62 | 365,782.00 | -32,230.09 | -0.55 | 2024-02-09 02:45:00 | 2024-02-09 03:00:00 | NaN | 0 days 00:15:00 |
| 14028 | -16 | 75844 | 75845 | 365,745.42 | 366,907.00 | -18,585.25 | -0.32 | 2024-02-09 03:00:00 | 2024-02-09 03:15:00 | NaN | 0 days 00:15:00 |
| 14029 | -16 | 75845 | 75846 | 366,870.31 | 367,320.00 | -7,195.05 | -0.12 | 2024-02-09 03:15:00 | 2024-02-09 03:30:00 | NaN | 0 days 00:15:00 |
| 14030 | -16 | 75846 | 75847 | 367,283.27 | 364,903.00 | 38,084.29 | 0.65 | 2024-02-09 03:30:00 | 2024-02-09 03:45:00 | NaN | 0 days 00:15:00 |
| 14031 | -16 | 75847 | 75848 | 364,866.51 | 365,989.00 | -17,959.84 | -0.31 | 2024-02-09 03:45:00 | 2024-02-09 04:00:00 | NaN | 0 days 00:15:00 |
| 14032 | -16 | 75848 | 75849 | 365,952.40 | 366,335.00 | -6,121.58 | -0.10 | 2024-02-09 04:00:00 | 2024-02-09 04:15:00 | NaN | 0 days 00:15:00 |
| 14033 | -16 | 75849 | 75850 | 366,298.37 | 366,629.00 | -5,290.14 | -0.09 | 2024-02-09 04:15:00 | 2024-02-09 04:30:00 | NaN | 0 days 00:15:00 |
| 14034 | -16 | 75850 | 75851 | 366,592.34 | 366,749.00 | -2,506.61 | -0.04 | 2024-02-09 04:30:00 | 2024-02-09 04:45:00 | NaN | 0 days 00:15:00 |
| 14035 | -16 | 75851 | 75852 | 366,712.33 | 366,187.00 | 8,405.20 | 0.14 | 2024-02-09 04:45:00 | 2024-02-09 05:00:00 | NaN | 0 days 00:15:00 |
| 14036 | -16 | 75852 | 75853 | 366,150.38 | 366,091.00 | 950.10 | 0.02 | 2024-02-09 05:00:00 | 2024-02-09 05:15:00 | NaN | 0 days 00:15:00 |
| 14037 | -16 | 75853 | 75854 | 366,054.39 | 365,698.00 | 5,702.25 | 0.10 | 2024-02-09 05:15:00 | 2024-02-09 05:30:00 | NaN | 0 days 00:15:00 |
| 14038 | -16 | 75854 | 75855 | 365,661.43 | 365,792.00 | -2,089.12 | -0.04 | 2024-02-09 05:30:00 | 2024-02-09 05:45:00 | NaN | 0 days 00:15:00 |
| 14039 | -16 | 75855 | 75856 | 365,755.42 | 366,692.00 | -14,985.27 | -0.26 | 2024-02-09 05:45:00 | 2024-02-09 06:00:00 | NaN | 0 days 00:15:00 |
| 14040 | -16 | 75856 | 75857 | 366,655.33 | 367,004.00 | -5,578.71 | -0.10 | 2024-02-09 06:00:00 | 2024-02-09 06:15:00 | NaN | 0 days 00:15:00 |
| 14041 | -16 | 75857 | 75858 | 366,967.30 | 366,830.00 | 2,196.79 | 0.04 | 2024-02-09 06:15:00 | 2024-02-09 06:30:00 | NaN | 0 days 00:15:00 |
| 14042 | -16 | 75858 | 75859 | 366,793.32 | 366,419.00 | 5,989.07 | 0.10 | 2024-02-09 06:30:00 | 2024-02-09 06:45:00 | NaN | 0 days 00:15:00 |
| 14043 | -16 | 75859 | 75860 | 366,382.36 | 366,597.00 | -3,434.27 | -0.06 | 2024-02-09 06:45:00 | 2024-02-09 07:00:00 | NaN | 0 days 00:15:00 |
| 14044 | -16 | 75860 | 75861 | 366,560.34 | 366,178.00 | 6,117.44 | 0.10 | 2024-02-09 07:00:00 | 2024-02-09 07:15:00 | NaN | 0 days 00:15:00 |
| 14045 | -16 | 75861 | 75862 | 366,141.38 | 366,283.00 | -2,265.88 | -0.04 | 2024-02-09 07:15:00 | 2024-02-09 07:30:00 | NaN | 0 days 00:15:00 |
| 14046 | -16 | 75862 | 75863 | 366,246.37 | 367,077.00 | -13,290.05 | -0.23 | 2024-02-09 07:30:00 | 2024-02-09 07:45:00 | NaN | 0 days 00:15:00 |
| 14047 | -16 | 75863 | 75864 | 367,040.29 | 367,619.00 | -9,259.32 | -0.16 | 2024-02-09 07:45:00 | 2024-02-09 08:00:00 | NaN | 0 days 00:15:00 |
| 14048 | -16 | 75864 | 75865 | 367,582.24 | 367,206.00 | 6,019.81 | 0.10 | 2024-02-09 08:00:00 | 2024-02-09 08:15:00 | NaN | 0 days 00:15:00 |
| 14049 | -16 | 75865 | 75866 | 367,169.28 | 367,472.00 | -4,843.53 | -0.08 | 2024-02-09 08:15:00 | 2024-02-09 08:30:00 | NaN | 0 days 00:15:00 |
| 14050 | -16 | 75866 | 75867 | 367,435.25 | 368,022.00 | -9,387.96 | -0.16 | 2024-02-09 08:30:00 | 2024-02-09 08:45:00 | NaN | 0 days 00:15:00 |
| 14051 | -15 | 75867 | 75868 | 367,985.20 | 368,871.00 | -13,287.03 | -0.24 | 2024-02-09 08:45:00 | 2024-02-09 09:00:00 | NaN | 0 days 00:15:00 |
| 14052 | -15 | 75868 | 75869 | 368,834.11 | 370,561.00 | -25,903.31 | -0.47 | 2024-02-09 09:00:00 | 2024-02-09 09:15:00 | NaN | 0 days 00:15:00 |
| 14053 | -15 | 75869 | 75870 | 370,523.94 | 369,510.00 | 15,209.16 | 0.27 | 2024-02-09 09:15:00 | 2024-02-09 09:30:00 | NaN | 0 days 00:15:00 |
| 14054 | -15 | 75870 | 75871 | 369,473.05 | 369,485.00 | -179.27 | -0.00 | 2024-02-09 09:30:00 | 2024-02-09 09:45:00 | NaN | 0 days 00:15:00 |
| 14055 | -15 | 75871 | 75872 | 369,448.05 | 368,909.00 | 8,085.77 | 0.15 | 2024-02-09 09:45:00 | 2024-02-09 10:00:00 | NaN | 0 days 00:15:00 |
| 14056 | -15 | 75872 | 75873 | 368,872.11 | 368,951.00 | -1,183.36 | -0.02 | 2024-02-09 10:00:00 | 2024-02-09 10:15:00 | NaN | 0 days 00:15:00 |
| 14057 | -15 | 75873 | 75874 | 368,914.10 | 369,250.00 | -5,038.43 | -0.09 | 2024-02-09 10:15:00 | 2024-02-09 10:30:00 | NaN | 0 days 00:15:00 |
| 14058 | -15 | 75874 | 75875 | 369,213.08 | 368,301.00 | 13,681.13 | 0.25 | 2024-02-09 10:30:00 | 2024-02-09 10:45:00 | NaN | 0 days 00:15:00 |
| 14059 | -15 | 75875 | 75876 | 368,264.17 | 368,739.00 | -7,122.45 | -0.13 | 2024-02-09 10:45:00 | 2024-02-09 11:00:00 | NaN | 0 days 00:15:00 |
| 14060 | -15 | 75876 | 75877 | 368,702.13 | 369,762.00 | -15,898.11 | -0.29 | 2024-02-09 11:00:00 | 2024-02-09 11:15:00 | NaN | 0 days 00:15:00 |
| 14061 | -15 | 75877 | 75878 | 369,725.02 | 369,199.00 | 7,890.36 | 0.14 | 2024-02-09 11:15:00 | 2024-02-09 11:30:00 | NaN | 0 days 00:15:00 |
| 14062 | -15 | 75878 | 75879 | 369,162.08 | 369,706.00 | -8,158.80 | -0.15 | 2024-02-09 11:30:00 | 2024-02-09 11:45:00 | NaN | 0 days 00:15:00 |
| 14063 | -15 | 75879 | 75880 | 369,669.03 | 371,009.00 | -20,099.56 | -0.36 | 2024-02-09 11:45:00 | 2024-02-09 12:00:00 | NaN | 0 days 00:15:00 |
| 14064 | -15 | 75880 | 75881 | 370,971.90 | 373,657.00 | -40,276.51 | -0.72 | 2024-02-09 12:00:00 | 2024-02-09 12:15:00 | NaN | 0 days 00:15:00 |
| 14065 | -15 | 75881 | 75882 | 373,619.63 | 375,775.00 | -32,330.49 | -0.58 | 2024-02-09 12:15:00 | 2024-02-09 12:30:00 | NaN | 0 days 00:15:00 |
| 14066 | -15 | 75882 | 75883 | 375,737.42 | 375,299.00 | 6,576.34 | 0.12 | 2024-02-09 12:30:00 | 2024-02-09 12:45:00 | NaN | 0 days 00:15:00 |
| 14067 | -15 | 75883 | 75884 | 375,261.47 | 375,436.00 | -2,617.95 | -0.05 | 2024-02-09 12:45:00 | 2024-02-09 13:00:00 | NaN | 0 days 00:15:00 |
| 14068 | -15 | 75884 | 75885 | 375,398.46 | 375,694.00 | -4,433.15 | -0.08 | 2024-02-09 13:00:00 | 2024-02-09 13:15:00 | NaN | 0 days 00:15:00 |
| 14069 | -15 | 75885 | 75886 | 375,656.43 | 376,383.00 | -10,898.54 | -0.19 | 2024-02-09 13:15:00 | 2024-02-09 13:30:00 | NaN | 0 days 00:15:00 |
| 14070 | -15 | 75886 | 75887 | 376,345.36 | 375,816.00 | 7,940.43 | 0.14 | 2024-02-09 13:30:00 | 2024-02-09 13:45:00 | NaN | 0 days 00:15:00 |
| 14071 | -15 | 75887 | 75888 | 375,778.42 | 376,016.00 | -3,563.72 | -0.06 | 2024-02-09 13:45:00 | 2024-02-09 14:00:00 | NaN | 0 days 00:15:00 |
| 14072 | -15 | 75888 | 75889 | 375,978.40 | 375,100.00 | 13,175.98 | 0.23 | 2024-02-09 14:00:00 | 2024-02-09 14:15:00 | NaN | 0 days 00:15:00 |
| 14073 | -15 | 75889 | 75890 | 375,062.49 | 374,847.00 | 3,232.35 | 0.06 | 2024-02-09 14:15:00 | 2024-02-09 14:30:00 | NaN | 0 days 00:15:00 |
| 14074 | -15 | 75890 | 75891 | 374,809.52 | 371,959.00 | 42,757.73 | 0.76 | 2024-02-09 14:30:00 | 2024-02-09 14:45:00 | NaN | 0 days 00:15:00 |
| 14075 | -15 | 75891 | 75892 | 371,921.80 | 373,669.00 | -26,207.94 | -0.47 | 2024-02-09 14:45:00 | 2024-02-09 15:00:00 | NaN | 0 days 00:15:00 |
| 14076 | -15 | 75892 | 75893 | 373,631.63 | 371,894.00 | 26,064.50 | 0.47 | 2024-02-09 15:00:00 | 2024-02-09 15:15:00 | NaN | 0 days 00:15:00 |
| 14077 | -15 | 75893 | 75894 | 371,856.81 | 370,161.00 | 25,437.16 | 0.46 | 2024-02-09 15:15:00 | 2024-02-09 15:30:00 | NaN | 0 days 00:15:00 |
| 14078 | -15 | 75894 | 75895 | 370,123.98 | 371,430.00 | -19,590.24 | -0.35 | 2024-02-09 15:30:00 | 2024-02-09 15:45:00 | NaN | 0 days 00:15:00 |
| 14079 | -15 | 75895 | 75896 | 371,392.86 | 372,421.00 | -15,422.14 | -0.28 | 2024-02-09 15:45:00 | 2024-02-09 16:00:00 | NaN | 0 days 00:15:00 |
| 14080 | -15 | 75896 | 75897 | 372,383.76 | 372,201.00 | 2,741.37 | 0.05 | 2024-02-09 16:00:00 | 2024-02-09 16:15:00 | NaN | 0 days 00:15:00 |
| 14081 | -15 | 75897 | 75898 | 372,163.78 | 373,057.00 | -13,398.30 | -0.24 | 2024-02-09 16:15:00 | 2024-02-09 16:30:00 | NaN | 0 days 00:15:00 |
| 14082 | -15 | 75898 | 75899 | 373,019.69 | 370,840.00 | 32,695.41 | 0.58 | 2024-02-09 16:30:00 | 2024-02-09 16:45:00 | NaN | 0 days 00:15:00 |
| 14083 | -15 | 75899 | 75900 | 370,802.92 | 371,128.00 | -4,876.26 | -0.09 | 2024-02-09 16:45:00 | 2024-02-09 17:00:00 | NaN | 0 days 00:15:00 |
| 14084 | -15 | 75900 | 75901 | 371,090.89 | 370,837.00 | 3,808.31 | 0.07 | 2024-02-09 17:00:00 | 2024-02-09 17:15:00 | NaN | 0 days 00:15:00 |
| 14085 | -15 | 75901 | 75902 | 370,799.92 | 371,901.00 | -16,516.26 | -0.30 | 2024-02-09 17:15:00 | 2024-02-09 17:30:00 | NaN | 0 days 00:15:00 |
| 14086 | -15 | 75902 | 75903 | 371,863.81 | 372,171.00 | -4,607.85 | -0.08 | 2024-02-09 17:30:00 | 2024-02-09 17:45:00 | NaN | 0 days 00:15:00 |
| 14087 | -15 | 75903 | 75904 | 372,133.78 | 372,373.00 | -3,588.26 | -0.06 | 2024-02-09 17:45:00 | 2024-02-09 18:00:00 | NaN | 0 days 00:15:00 |
| 14088 | -15 | 75904 | 75905 | 372,335.76 | 372,772.00 | -6,543.56 | -0.12 | 2024-02-09 18:00:00 | 2024-02-09 18:15:00 | NaN | 0 days 00:15:00 |
| 14089 | -15 | 75905 | 75906 | 372,734.72 | 374,059.00 | -19,864.16 | -0.36 | 2024-02-09 18:15:00 | 2024-02-09 18:30:00 | NaN | 0 days 00:15:00 |
| 14090 | -15 | 75906 | 75907 | 374,021.59 | 374,454.00 | -6,486.09 | -0.12 | 2024-02-09 18:30:00 | 2024-02-09 18:45:00 | NaN | 0 days 00:15:00 |
| 14091 | -15 | 75907 | 75908 | 374,416.55 | 373,709.00 | 10,613.32 | 0.19 | 2024-02-09 18:45:00 | 2024-02-09 19:00:00 | NaN | 0 days 00:15:00 |
| 14092 | -15 | 75908 | 75909 | 373,671.63 | 372,611.00 | 15,909.44 | 0.28 | 2024-02-09 19:00:00 | 2024-02-09 19:15:00 | NaN | 0 days 00:15:00 |
| 14093 | -15 | 75909 | 75910 | 372,573.74 | 371,436.00 | 17,066.08 | 0.31 | 2024-02-09 19:15:00 | 2024-02-09 19:30:00 | NaN | 0 days 00:15:00 |
| 14094 | -15 | 75910 | 75911 | 371,398.86 | 370,796.00 | 9,042.85 | 0.16 | 2024-02-09 19:30:00 | 2024-02-09 19:45:00 | NaN | 0 days 00:15:00 |
| 14095 | -15 | 75911 | 75912 | 370,758.92 | 370,957.00 | -2,971.19 | -0.05 | 2024-02-09 19:45:00 | 2024-02-09 20:00:00 | NaN | 0 days 00:15:00 |
| 14096 | -15 | 75912 | 75913 | 370,919.90 | 371,133.00 | -3,196.44 | -0.06 | 2024-02-09 20:00:00 | 2024-02-09 20:15:00 | NaN | 0 days 00:15:00 |
| 14097 | -15 | 75913 | 75914 | 371,095.89 | 371,236.00 | -2,101.70 | -0.04 | 2024-02-09 20:15:00 | 2024-02-09 20:30:00 | NaN | 0 days 00:15:00 |
| 14098 | -15 | 75914 | 75915 | 371,198.88 | 371,081.00 | 1,768.15 | 0.03 | 2024-02-09 20:30:00 | 2024-02-09 20:45:00 | NaN | 0 days 00:15:00 |
| 14099 | -15 | 75915 | 75916 | 371,043.89 | 371,117.00 | -1,096.62 | -0.02 | 2024-02-09 20:45:00 | 2024-02-09 21:00:00 | NaN | 0 days 00:15:00 |
| 14100 | -15 | 75916 | 75917 | 371,079.89 | 371,156.00 | -1,141.68 | -0.02 | 2024-02-09 21:00:00 | 2024-02-09 21:15:00 | NaN | 0 days 00:15:00 |
| 14101 | -15 | 75917 | 75918 | 371,118.88 | 370,871.00 | 3,718.27 | 0.07 | 2024-02-09 21:15:00 | 2024-02-09 21:30:00 | NaN | 0 days 00:15:00 |
| 14102 | -15 | 75918 | 75919 | 370,833.91 | 370,706.00 | 1,918.69 | 0.03 | 2024-02-09 21:30:00 | 2024-02-09 21:45:00 | NaN | 0 days 00:15:00 |
| 14103 | -15 | 75919 | 75920 | 370,668.93 | 371,260.00 | -8,866.06 | -0.16 | 2024-02-09 21:45:00 | 2024-02-09 22:00:00 | NaN | 0 days 00:15:00 |
| 14104 | -15 | 75920 | 75921 | 371,222.87 | 372,870.00 | -24,706.89 | -0.44 | 2024-02-09 22:00:00 | 2024-02-09 22:15:00 | NaN | 0 days 00:15:00 |
| 14105 | -15 | 75921 | 75922 | 372,832.71 | 372,648.00 | 2,770.69 | 0.05 | 2024-02-09 22:15:00 | 2024-02-09 22:30:00 | NaN | 0 days 00:15:00 |
| 14106 | -15 | 75922 | 75923 | 372,610.74 | 372,355.00 | 3,836.03 | 0.07 | 2024-02-09 22:30:00 | 2024-02-09 22:45:00 | NaN | 0 days 00:15:00 |
| 14107 | -15 | 75923 | 75924 | 372,317.76 | 371,127.00 | 17,861.47 | 0.32 | 2024-02-09 22:45:00 | 2024-02-09 23:00:00 | NaN | 0 days 00:15:00 |
| 14108 | -15 | 75924 | 75925 | 371,089.89 | 371,387.00 | -4,456.69 | -0.08 | 2024-02-09 23:00:00 | 2024-02-09 23:15:00 | NaN | 0 days 00:15:00 |
| 14109 | -15 | 75925 | 75926 | 371,349.86 | 371,945.00 | -8,927.08 | -0.16 | 2024-02-09 23:15:00 | 2024-02-09 23:30:00 | NaN | 0 days 00:15:00 |
| 14110 | -15 | 75926 | 75927 | 371,907.81 | 371,381.00 | 7,902.08 | 0.14 | 2024-02-09 23:30:00 | 2024-02-09 23:45:00 | NaN | 0 days 00:15:00 |
| 14111 | -15 | 75927 | 75928 | 371,343.86 | 370,616.00 | 10,917.93 | 0.20 | 2024-02-09 23:45:00 | 2024-02-10 00:00:00 | NaN | 0 days 00:15:00 |
| 14112 | -15 | 75928 | 75929 | 370,578.94 | 370,987.00 | -6,120.92 | -0.11 | 2024-02-10 00:00:00 | 2024-02-10 00:15:00 | NaN | 0 days 00:15:00 |
| 14113 | -15 | 75929 | 75930 | 370,949.90 | 371,453.00 | -7,546.48 | -0.14 | 2024-02-10 00:15:00 | 2024-02-10 00:30:00 | NaN | 0 days 00:15:00 |
| 14114 | -15 | 75930 | 75931 | 371,415.85 | 372,311.00 | -13,427.18 | -0.24 | 2024-02-10 00:30:00 | 2024-02-10 00:45:00 | NaN | 0 days 00:15:00 |
| 14115 | -15 | 75931 | 75932 | 372,273.77 | 371,000.00 | 19,106.53 | 0.34 | 2024-02-10 00:45:00 | 2024-02-10 01:00:00 | NaN | 0 days 00:15:00 |
| 14116 | -15 | 75932 | 75933 | 370,962.90 | 370,800.00 | 2,443.50 | 0.04 | 2024-02-10 01:00:00 | 2024-02-10 01:15:00 | NaN | 0 days 00:15:00 |
| 14117 | -15 | 75933 | 75934 | 370,762.92 | 371,058.00 | -4,426.20 | -0.08 | 2024-02-10 01:15:00 | 2024-02-10 01:30:00 | NaN | 0 days 00:15:00 |
| 14118 | -15 | 75934 | 75935 | 371,020.89 | 371,940.00 | -13,786.59 | -0.25 | 2024-02-10 01:30:00 | 2024-02-10 01:45:00 | NaN | 0 days 00:15:00 |
| 14119 | -15 | 75935 | 75936 | 371,902.81 | 372,761.00 | -12,872.91 | -0.23 | 2024-02-10 01:45:00 | 2024-02-10 02:00:00 | NaN | 0 days 00:15:00 |
| 14120 | -15 | 75936 | 75937 | 372,723.72 | 372,403.00 | 4,810.86 | 0.09 | 2024-02-10 02:00:00 | 2024-02-10 02:15:00 | NaN | 0 days 00:15:00 |
| 14121 | -15 | 75937 | 75938 | 372,365.76 | 372,539.00 | -2,598.60 | -0.05 | 2024-02-10 02:15:00 | 2024-02-10 02:30:00 | NaN | 0 days 00:15:00 |
| 14122 | -15 | 75938 | 75939 | 372,501.75 | 373,671.00 | -17,538.81 | -0.31 | 2024-02-10 02:30:00 | 2024-02-10 02:45:00 | NaN | 0 days 00:15:00 |
| 14123 | -15 | 75939 | 75940 | 373,633.63 | 373,631.00 | 39.49 | 0.00 | 2024-02-10 02:45:00 | 2024-02-10 03:00:00 | NaN | 0 days 00:15:00 |
| 14124 | -15 | 75940 | 75941 | 373,593.64 | 373,819.00 | -3,380.45 | -0.06 | 2024-02-10 03:00:00 | 2024-02-10 03:15:00 | NaN | 0 days 00:15:00 |
| 14125 | -15 | 75941 | 75942 | 373,781.62 | 374,456.00 | -10,115.73 | -0.18 | 2024-02-10 03:15:00 | 2024-02-10 03:30:00 | NaN | 0 days 00:15:00 |
| 14126 | -15 | 75942 | 75943 | 374,418.55 | 374,267.00 | 2,273.32 | 0.04 | 2024-02-10 03:30:00 | 2024-02-10 03:45:00 | NaN | 0 days 00:15:00 |
| 14127 | -15 | 75943 | 75944 | 374,229.57 | 375,101.00 | -13,071.40 | -0.23 | 2024-02-10 03:45:00 | 2024-02-10 04:00:00 | NaN | 0 days 00:15:00 |
| 14128 | -15 | 75944 | 75945 | 375,063.49 | 374,749.00 | 4,717.35 | 0.08 | 2024-02-10 04:00:00 | 2024-02-10 04:15:00 | NaN | 0 days 00:15:00 |
| 14129 | -15 | 75945 | 75946 | 374,711.53 | 375,208.00 | -7,447.12 | -0.13 | 2024-02-10 04:15:00 | 2024-02-10 04:30:00 | NaN | 0 days 00:15:00 |
| 14130 | -15 | 75946 | 75947 | 375,170.48 | 374,383.00 | 11,812.19 | 0.21 | 2024-02-10 04:30:00 | 2024-02-10 04:45:00 | NaN | 0 days 00:15:00 |
| 14131 | -15 | 75947 | 75948 | 374,345.56 | 374,017.00 | 4,928.43 | 0.09 | 2024-02-10 04:45:00 | 2024-02-10 05:00:00 | NaN | 0 days 00:15:00 |
| 14132 | -15 | 75948 | 75949 | 373,979.60 | 374,034.00 | -816.03 | -0.01 | 2024-02-10 05:00:00 | 2024-02-10 05:15:00 | NaN | 0 days 00:15:00 |
| 14133 | -15 | 75949 | 75950 | 373,996.60 | 374,171.00 | -2,616.05 | -0.05 | 2024-02-10 05:15:00 | 2024-02-10 05:30:00 | NaN | 0 days 00:15:00 |
| 14134 | -15 | 75950 | 75951 | 374,133.58 | 373,600.00 | 8,003.74 | 0.14 | 2024-02-10 05:30:00 | 2024-02-10 05:45:00 | NaN | 0 days 00:15:00 |
| 14135 | -15 | 75951 | 75952 | 373,562.64 | 373,839.00 | -4,145.40 | -0.07 | 2024-02-10 05:45:00 | 2024-02-10 06:00:00 | NaN | 0 days 00:15:00 |
| 14136 | -15 | 75952 | 75953 | 373,801.62 | 373,976.00 | -2,615.76 | -0.05 | 2024-02-10 06:00:00 | 2024-02-10 06:15:00 | NaN | 0 days 00:15:00 |
| 14137 | -15 | 75953 | 75954 | 373,938.60 | 374,175.00 | -3,545.96 | -0.06 | 2024-02-10 06:15:00 | 2024-02-10 06:30:00 | NaN | 0 days 00:15:00 |
| 14138 | -15 | 75954 | 75955 | 374,137.58 | 374,247.00 | -1,641.26 | -0.03 | 2024-02-10 06:30:00 | 2024-02-10 06:45:00 | NaN | 0 days 00:15:00 |
| 14139 | -15 | 75955 | 75956 | 374,209.58 | 373,870.00 | 5,093.63 | 0.09 | 2024-02-10 06:45:00 | 2024-02-10 07:00:00 | NaN | 0 days 00:15:00 |
| 14140 | -15 | 75956 | 75957 | 373,832.61 | 373,964.00 | -1,970.80 | -0.04 | 2024-02-10 07:00:00 | 2024-02-10 07:15:00 | NaN | 0 days 00:15:00 |
| 14141 | -15 | 75957 | 75958 | 373,926.60 | 373,701.00 | 3,384.05 | 0.06 | 2024-02-10 07:15:00 | 2024-02-10 07:30:00 | NaN | 0 days 00:15:00 |
| 14142 | -15 | 75958 | 75959 | 373,663.63 | 373,293.00 | 5,559.45 | 0.10 | 2024-02-10 07:30:00 | 2024-02-10 07:45:00 | NaN | 0 days 00:15:00 |
| 14143 | -15 | 75959 | 75960 | 373,255.67 | 373,575.00 | -4,789.94 | -0.09 | 2024-02-10 07:45:00 | 2024-02-10 08:00:00 | NaN | 0 days 00:15:00 |
| 14144 | -15 | 75960 | 75961 | 373,537.64 | 372,816.00 | 10,824.64 | 0.19 | 2024-02-10 08:00:00 | 2024-02-10 08:15:00 | NaN | 0 days 00:15:00 |
| 14145 | -15 | 75961 | 75962 | 372,778.72 | 372,701.00 | 1,165.78 | 0.02 | 2024-02-10 08:15:00 | 2024-02-10 08:30:00 | NaN | 0 days 00:15:00 |
| 14146 | -15 | 75962 | 75963 | 372,663.73 | 372,888.00 | -3,364.05 | -0.06 | 2024-02-10 08:30:00 | 2024-02-10 08:45:00 | NaN | 0 days 00:15:00 |
| 14147 | -15 | 75963 | 75964 | 372,850.71 | 372,122.00 | 10,930.67 | 0.20 | 2024-02-10 08:45:00 | 2024-02-10 09:00:00 | NaN | 0 days 00:15:00 |
| 14148 | -15 | 75964 | 75965 | 372,084.79 | 371,459.00 | 9,386.82 | 0.17 | 2024-02-10 09:00:00 | 2024-02-10 09:15:00 | NaN | 0 days 00:15:00 |
| 14149 | -15 | 75965 | 75966 | 371,421.85 | 371,588.00 | -2,492.19 | -0.04 | 2024-02-10 09:15:00 | 2024-02-10 09:30:00 | NaN | 0 days 00:15:00 |
| 14150 | -15 | 75966 | 75967 | 371,550.84 | 371,909.00 | -5,372.38 | -0.10 | 2024-02-10 09:30:00 | 2024-02-10 09:45:00 | NaN | 0 days 00:15:00 |
| 14151 | -15 | 75967 | 75968 | 371,871.81 | 372,269.00 | -5,957.86 | -0.11 | 2024-02-10 09:45:00 | 2024-02-10 10:00:00 | NaN | 0 days 00:15:00 |
| 14152 | -15 | 75968 | 75969 | 372,231.77 | 371,684.00 | 8,216.60 | 0.15 | 2024-02-10 10:00:00 | 2024-02-10 10:15:00 | NaN | 0 days 00:15:00 |
| 14153 | -15 | 75969 | 75970 | 371,646.83 | 371,977.00 | -4,952.53 | -0.09 | 2024-02-10 10:15:00 | 2024-02-10 10:30:00 | NaN | 0 days 00:15:00 |
| 14154 | -15 | 75970 | 75971 | 371,939.80 | 372,128.00 | -2,822.97 | -0.05 | 2024-02-10 10:30:00 | 2024-02-10 10:45:00 | NaN | 0 days 00:15:00 |
| 14155 | -15 | 75971 | 75972 | 372,090.79 | 370,795.00 | 19,436.81 | 0.35 | 2024-02-10 10:45:00 | 2024-02-10 11:00:00 | NaN | 0 days 00:15:00 |
| 14156 | -15 | 75972 | 75973 | 370,757.92 | 369,693.00 | 15,973.81 | 0.29 | 2024-02-10 11:00:00 | 2024-02-10 11:15:00 | NaN | 0 days 00:15:00 |
| 14157 | -15 | 75973 | 75974 | 369,656.03 | 370,012.00 | -5,339.54 | -0.10 | 2024-02-10 11:15:00 | 2024-02-10 11:30:00 | NaN | 0 days 00:15:00 |
| 14158 | -15 | 75974 | 75975 | 369,975.00 | 370,585.00 | -9,150.02 | -0.16 | 2024-02-10 11:30:00 | 2024-02-10 11:45:00 | NaN | 0 days 00:15:00 |
| 14159 | -15 | 75975 | 75976 | 370,547.94 | 370,245.00 | 4,544.12 | 0.08 | 2024-02-10 11:45:00 | 2024-02-10 12:00:00 | NaN | 0 days 00:15:00 |
| 14160 | -15 | 75976 | 75977 | 370,207.98 | 370,563.00 | -5,325.37 | -0.10 | 2024-02-10 12:00:00 | 2024-02-10 12:15:00 | NaN | 0 days 00:15:00 |
| 14161 | -15 | 75977 | 75978 | 370,525.94 | 371,690.00 | -17,460.84 | -0.31 | 2024-02-10 12:15:00 | 2024-02-10 12:30:00 | NaN | 0 days 00:15:00 |
| 14162 | -15 | 75978 | 75979 | 371,652.83 | 371,555.00 | 1,467.47 | 0.03 | 2024-02-10 12:30:00 | 2024-02-10 12:45:00 | NaN | 0 days 00:15:00 |
| 14163 | -15 | 75979 | 75980 | 371,517.84 | 371,156.00 | 5,427.67 | 0.10 | 2024-02-10 12:45:00 | 2024-02-10 13:00:00 | NaN | 0 days 00:15:00 |
| 14164 | -15 | 75980 | 75981 | 371,118.88 | 371,431.00 | -4,681.73 | -0.08 | 2024-02-10 13:00:00 | 2024-02-10 13:15:00 | NaN | 0 days 00:15:00 |
| 14165 | -15 | 75981 | 75982 | 371,393.86 | 371,135.00 | 3,882.85 | 0.07 | 2024-02-10 13:15:00 | 2024-02-10 13:30:00 | NaN | 0 days 00:15:00 |
| 14166 | -15 | 75982 | 75983 | 371,097.89 | 370,967.00 | 1,963.30 | 0.04 | 2024-02-10 13:30:00 | 2024-02-10 13:45:00 | NaN | 0 days 00:15:00 |
| 14167 | -15 | 75983 | 75984 | 370,929.90 | 371,873.00 | -14,146.45 | -0.25 | 2024-02-10 13:45:00 | 2024-02-10 14:00:00 | NaN | 0 days 00:15:00 |
| 14168 | -15 | 75984 | 75985 | 371,835.81 | 371,459.00 | 5,652.19 | 0.10 | 2024-02-10 14:00:00 | 2024-02-10 14:15:00 | NaN | 0 days 00:15:00 |
| 14169 | -15 | 75985 | 75986 | 371,421.85 | 372,233.00 | -12,167.19 | -0.22 | 2024-02-10 14:15:00 | 2024-02-10 14:30:00 | NaN | 0 days 00:15:00 |
| 14170 | -15 | 75986 | 75987 | 372,195.78 | 371,434.00 | 11,426.65 | 0.20 | 2024-02-10 14:30:00 | 2024-02-10 14:45:00 | NaN | 0 days 00:15:00 |
| 14171 | -15 | 75987 | 75988 | 371,396.86 | 371,639.00 | -3,632.15 | -0.07 | 2024-02-10 14:45:00 | 2024-02-10 15:00:00 | NaN | 0 days 00:15:00 |
| 14172 | -15 | 75988 | 75989 | 371,601.84 | 371,544.00 | 867.54 | 0.02 | 2024-02-10 15:00:00 | 2024-02-10 15:15:00 | NaN | 0 days 00:15:00 |
| 14173 | -15 | 75989 | 75990 | 371,506.85 | 372,003.00 | -7,442.32 | -0.13 | 2024-02-10 15:15:00 | 2024-02-10 15:30:00 | NaN | 0 days 00:15:00 |
| 14174 | -15 | 75990 | 75991 | 371,965.80 | 372,158.00 | -2,883.00 | -0.05 | 2024-02-10 15:30:00 | 2024-02-10 15:45:00 | NaN | 0 days 00:15:00 |
| 14175 | -15 | 75991 | 75992 | 372,120.78 | 371,594.00 | 7,901.76 | 0.14 | 2024-02-10 15:45:00 | 2024-02-10 16:00:00 | NaN | 0 days 00:15:00 |
| 14176 | -15 | 75992 | 75993 | 371,556.84 | 371,339.00 | 3,267.61 | 0.06 | 2024-02-10 16:00:00 | 2024-02-10 16:15:00 | NaN | 0 days 00:15:00 |
| 14177 | -15 | 75993 | 75994 | 371,301.87 | 371,425.00 | -1,847.01 | -0.03 | 2024-02-10 16:15:00 | 2024-02-10 16:30:00 | NaN | 0 days 00:15:00 |
| 14178 | -15 | 75994 | 75995 | 371,387.86 | 371,354.00 | 507.86 | 0.01 | 2024-02-10 16:30:00 | 2024-02-10 16:45:00 | NaN | 0 days 00:15:00 |
| 14179 | -15 | 75995 | 75996 | 371,316.86 | 371,827.00 | -7,652.03 | -0.14 | 2024-02-10 16:45:00 | 2024-02-10 17:00:00 | NaN | 0 days 00:15:00 |
| 14180 | -15 | 75996 | 75997 | 371,789.82 | 371,472.00 | 4,767.26 | 0.09 | 2024-02-10 17:00:00 | 2024-02-10 17:15:00 | NaN | 0 days 00:15:00 |
| 14181 | -15 | 75997 | 75998 | 371,434.85 | 370,872.00 | 8,442.79 | 0.15 | 2024-02-10 17:15:00 | 2024-02-10 17:30:00 | NaN | 0 days 00:15:00 |
| 14182 | -15 | 75998 | 75999 | 370,834.91 | 370,520.00 | 4,723.69 | 0.08 | 2024-02-10 17:30:00 | 2024-02-10 17:45:00 | NaN | 0 days 00:15:00 |
| 14183 | -15 | 75999 | 76000 | 370,482.95 | 370,665.00 | -2,730.78 | -0.05 | 2024-02-10 17:45:00 | 2024-02-10 18:00:00 | NaN | 0 days 00:15:00 |
| 14184 | -15 | 76000 | 76001 | 370,627.93 | 370,432.00 | 2,939.00 | 0.05 | 2024-02-10 18:00:00 | 2024-02-10 18:15:00 | NaN | 0 days 00:15:00 |
| 14185 | -15 | 76001 | 76002 | 370,394.96 | 371,202.00 | -12,105.65 | -0.22 | 2024-02-10 18:15:00 | 2024-02-10 18:30:00 | NaN | 0 days 00:15:00 |
| 14186 | -15 | 76002 | 76003 | 371,164.88 | 371,411.00 | -3,691.80 | -0.07 | 2024-02-10 18:30:00 | 2024-02-10 18:45:00 | NaN | 0 days 00:15:00 |
| 14187 | -15 | 76003 | 76004 | 371,373.86 | 371,622.00 | -3,722.12 | -0.07 | 2024-02-10 18:45:00 | 2024-02-10 19:00:00 | NaN | 0 days 00:15:00 |
| 14188 | -15 | 76004 | 76005 | 371,584.84 | 371,384.00 | 3,012.57 | 0.05 | 2024-02-10 19:00:00 | 2024-02-10 19:15:00 | NaN | 0 days 00:15:00 |
| 14189 | -15 | 76005 | 76006 | 371,346.86 | 371,386.00 | -587.08 | -0.01 | 2024-02-10 19:15:00 | 2024-02-10 19:30:00 | NaN | 0 days 00:15:00 |
| 14190 | -15 | 76006 | 76007 | 371,348.86 | 371,476.00 | -1,907.08 | -0.03 | 2024-02-10 19:30:00 | 2024-02-10 19:45:00 | NaN | 0 days 00:15:00 |
| 14191 | -15 | 76007 | 76008 | 371,438.85 | 371,906.00 | -7,007.21 | -0.13 | 2024-02-10 19:45:00 | 2024-02-10 20:00:00 | NaN | 0 days 00:15:00 |
| 14192 | -15 | 76008 | 76009 | 371,868.81 | 371,949.00 | -1,202.86 | -0.02 | 2024-02-10 20:00:00 | 2024-02-10 20:15:00 | NaN | 0 days 00:15:00 |
| 14193 | -15 | 76009 | 76010 | 371,911.81 | 371,797.00 | 1,722.08 | 0.03 | 2024-02-10 20:15:00 | 2024-02-10 20:30:00 | NaN | 0 days 00:15:00 |
| 14194 | -15 | 76010 | 76011 | 371,759.82 | 371,501.00 | 3,882.30 | 0.07 | 2024-02-10 20:30:00 | 2024-02-10 20:45:00 | NaN | 0 days 00:15:00 |
| 14195 | -15 | 76011 | 76012 | 371,463.85 | 372,354.00 | -13,352.25 | -0.24 | 2024-02-10 20:45:00 | 2024-02-10 21:00:00 | NaN | 0 days 00:15:00 |
| 14196 | -15 | 76012 | 76013 | 372,316.76 | 372,700.00 | -5,748.53 | -0.10 | 2024-02-10 21:00:00 | 2024-02-10 21:15:00 | NaN | 0 days 00:15:00 |
| 14197 | -15 | 76013 | 76014 | 372,662.73 | 373,322.00 | -9,889.05 | -0.18 | 2024-02-10 21:15:00 | 2024-02-10 21:30:00 | NaN | 0 days 00:15:00 |
| 14198 | -15 | 76014 | 76015 | 373,284.67 | 373,515.00 | -3,454.98 | -0.06 | 2024-02-10 21:30:00 | 2024-02-10 21:45:00 | NaN | 0 days 00:15:00 |
| 14199 | -15 | 76015 | 76016 | 373,477.65 | 373,506.00 | -425.27 | -0.01 | 2024-02-10 21:45:00 | 2024-02-10 22:00:00 | NaN | 0 days 00:15:00 |
| 14200 | -15 | 76016 | 76017 | 373,468.65 | 373,145.00 | 4,854.74 | 0.09 | 2024-02-10 22:00:00 | 2024-02-10 22:15:00 | NaN | 0 days 00:15:00 |
| 14201 | -15 | 76017 | 76018 | 373,107.69 | 372,303.00 | 12,070.28 | 0.22 | 2024-02-10 22:15:00 | 2024-02-10 22:30:00 | NaN | 0 days 00:15:00 |
| 14202 | -15 | 76018 | 76019 | 372,265.77 | 371,290.00 | 14,636.55 | 0.26 | 2024-02-10 22:30:00 | 2024-02-10 22:45:00 | NaN | 0 days 00:15:00 |
| 14203 | -15 | 76019 | 76020 | 371,252.87 | 371,179.00 | 1,108.06 | 0.02 | 2024-02-10 22:45:00 | 2024-02-10 23:00:00 | NaN | 0 days 00:15:00 |
| 14204 | -15 | 76020 | 76021 | 371,141.88 | 372,250.00 | -16,621.77 | -0.30 | 2024-02-10 23:00:00 | 2024-02-10 23:15:00 | NaN | 0 days 00:15:00 |
| 14205 | -15 | 76021 | 76022 | 372,212.78 | 372,589.00 | -5,643.37 | -0.10 | 2024-02-10 23:15:00 | 2024-02-10 23:30:00 | NaN | 0 days 00:15:00 |
| 14206 | -15 | 76022 | 76023 | 372,551.74 | 372,011.00 | 8,111.12 | 0.15 | 2024-02-10 23:30:00 | 2024-02-10 23:45:00 | NaN | 0 days 00:15:00 |
| 14207 | -15 | 76023 | 76024 | 371,973.80 | 372,168.00 | -2,913.02 | -0.05 | 2024-02-10 23:45:00 | 2024-02-11 00:00:00 | NaN | 0 days 00:15:00 |
| 14208 | -15 | 76024 | 76025 | 372,130.78 | 372,544.00 | -6,198.25 | -0.11 | 2024-02-11 00:00:00 | 2024-02-11 00:15:00 | NaN | 0 days 00:15:00 |
| 14209 | -15 | 76025 | 76026 | 372,506.75 | 371,551.00 | 14,336.18 | 0.26 | 2024-02-11 00:15:00 | 2024-02-11 00:30:00 | NaN | 0 days 00:15:00 |
| 14210 | -15 | 76026 | 76027 | 371,513.84 | 372,362.00 | -12,722.33 | -0.23 | 2024-02-11 00:30:00 | 2024-02-11 00:45:00 | NaN | 0 days 00:15:00 |
| 14211 | -15 | 76027 | 76028 | 372,324.76 | 372,545.00 | -3,303.54 | -0.06 | 2024-02-11 00:45:00 | 2024-02-11 01:00:00 | NaN | 0 days 00:15:00 |
| 14212 | -15 | 76028 | 76029 | 372,507.75 | 373,147.00 | -9,588.82 | -0.17 | 2024-02-11 01:00:00 | 2024-02-11 01:15:00 | NaN | 0 days 00:15:00 |
| 14213 | -15 | 76029 | 76030 | 373,109.69 | 373,933.00 | -12,349.72 | -0.22 | 2024-02-11 01:15:00 | 2024-02-11 01:30:00 | NaN | 0 days 00:15:00 |
| 14214 | -15 | 76030 | 76031 | 373,895.61 | 373,056.00 | 12,594.10 | 0.22 | 2024-02-11 01:30:00 | 2024-02-11 01:45:00 | NaN | 0 days 00:15:00 |
| 14215 | -15 | 76031 | 76032 | 373,018.69 | 373,230.00 | -3,169.58 | -0.06 | 2024-02-11 01:45:00 | 2024-02-11 02:00:00 | NaN | 0 days 00:15:00 |
| 14216 | -15 | 76032 | 76033 | 373,192.68 | 373,600.00 | -6,109.84 | -0.11 | 2024-02-11 02:00:00 | 2024-02-11 02:15:00 | NaN | 0 days 00:15:00 |
| 14217 | -15 | 76033 | 76034 | 373,562.64 | 373,706.00 | -2,150.40 | -0.04 | 2024-02-11 02:15:00 | 2024-02-11 02:30:00 | NaN | 0 days 00:15:00 |
| 14218 | -15 | 76034 | 76035 | 373,668.63 | 373,553.00 | 1,734.44 | 0.03 | 2024-02-11 02:30:00 | 2024-02-11 02:45:00 | NaN | 0 days 00:15:00 |
| 14219 | -15 | 76035 | 76036 | 373,515.64 | 373,291.00 | 3,369.67 | 0.06 | 2024-02-11 02:45:00 | 2024-02-11 03:00:00 | NaN | 0 days 00:15:00 |
| 14220 | -15 | 76036 | 76037 | 373,253.67 | 373,250.00 | 55.06 | 0.00 | 2024-02-11 03:00:00 | 2024-02-11 03:15:00 | NaN | 0 days 00:15:00 |
| 14221 | -15 | 76037 | 76038 | 373,212.67 | 373,775.00 | -8,434.88 | -0.15 | 2024-02-11 03:15:00 | 2024-02-11 03:30:00 | NaN | 0 days 00:15:00 |
| 14222 | -15 | 76038 | 76039 | 373,737.62 | 373,693.00 | 669.34 | 0.01 | 2024-02-11 03:30:00 | 2024-02-11 03:45:00 | NaN | 0 days 00:15:00 |
| 14223 | -15 | 76039 | 76040 | 373,655.63 | 374,117.00 | -6,920.54 | -0.12 | 2024-02-11 03:45:00 | 2024-02-11 04:00:00 | NaN | 0 days 00:15:00 |
| 14224 | -15 | 76040 | 76041 | 374,079.59 | 375,197.00 | -16,761.18 | -0.30 | 2024-02-11 04:00:00 | 2024-02-11 04:15:00 | NaN | 0 days 00:15:00 |
| 14225 | -15 | 76041 | 76042 | 375,159.48 | 375,300.00 | -2,107.80 | -0.04 | 2024-02-11 04:15:00 | 2024-02-11 04:30:00 | NaN | 0 days 00:15:00 |
| 14226 | -15 | 76042 | 76043 | 375,262.47 | 375,298.00 | -532.95 | -0.01 | 2024-02-11 04:30:00 | 2024-02-11 04:45:00 | NaN | 0 days 00:15:00 |
| 14227 | -15 | 76043 | 76044 | 375,260.47 | 375,218.00 | 637.05 | 0.01 | 2024-02-11 04:45:00 | 2024-02-11 05:00:00 | NaN | 0 days 00:15:00 |
| 14228 | -15 | 76044 | 76045 | 375,180.48 | 374,197.00 | 14,752.17 | 0.26 | 2024-02-11 05:00:00 | 2024-02-11 05:15:00 | NaN | 0 days 00:15:00 |
| 14229 | -15 | 76045 | 76046 | 374,159.58 | 374,760.00 | -9,006.30 | -0.16 | 2024-02-11 05:15:00 | 2024-02-11 05:30:00 | NaN | 0 days 00:15:00 |
| 14230 | -15 | 76046 | 76047 | 374,722.52 | 374,898.00 | -2,632.14 | -0.05 | 2024-02-11 05:30:00 | 2024-02-11 05:45:00 | NaN | 0 days 00:15:00 |
| 14231 | -15 | 76047 | 76048 | 374,860.51 | 374,625.00 | 3,532.65 | 0.06 | 2024-02-11 05:45:00 | 2024-02-11 06:00:00 | NaN | 0 days 00:15:00 |
| 14232 | -15 | 76048 | 76049 | 374,587.54 | 375,000.00 | -6,186.94 | -0.11 | 2024-02-11 06:00:00 | 2024-02-11 06:15:00 | NaN | 0 days 00:15:00 |
| 14233 | -15 | 76049 | 76050 | 374,962.50 | 375,368.00 | -6,082.50 | -0.11 | 2024-02-11 06:15:00 | 2024-02-11 06:30:00 | NaN | 0 days 00:15:00 |
| 14234 | -15 | 76050 | 76051 | 375,330.46 | 375,295.00 | 531.95 | 0.01 | 2024-02-11 06:30:00 | 2024-02-11 06:45:00 | NaN | 0 days 00:15:00 |
| 14235 | -15 | 76051 | 76052 | 375,257.47 | 376,735.00 | -22,162.94 | -0.39 | 2024-02-11 06:45:00 | 2024-02-11 07:00:00 | NaN | 0 days 00:15:00 |
| 14236 | -14 | 76052 | 76053 | 376,697.33 | 376,508.00 | 2,650.57 | 0.05 | 2024-02-11 07:00:00 | 2024-02-11 07:15:00 | NaN | 0 days 00:15:00 |
| 14237 | -15 | 76053 | 76054 | 376,470.35 | 376,648.00 | -2,664.76 | -0.05 | 2024-02-11 07:15:00 | 2024-02-11 07:30:00 | NaN | 0 days 00:15:00 |
| 14238 | -14 | 76054 | 76055 | 376,610.34 | 376,565.00 | 634.69 | 0.01 | 2024-02-11 07:30:00 | 2024-02-11 07:45:00 | NaN | 0 days 00:15:00 |
| 14239 | -15 | 76055 | 76056 | 376,527.34 | 376,015.00 | 7,685.15 | 0.14 | 2024-02-11 07:45:00 | 2024-02-11 08:00:00 | NaN | 0 days 00:15:00 |
| 14240 | -15 | 76056 | 76057 | 375,977.40 | 376,690.00 | -10,689.02 | -0.19 | 2024-02-11 08:00:00 | 2024-02-11 08:15:00 | NaN | 0 days 00:15:00 |
| 14241 | -14 | 76057 | 76058 | 376,652.33 | 377,715.00 | -14,877.37 | -0.28 | 2024-02-11 08:15:00 | 2024-02-11 08:30:00 | NaN | 0 days 00:15:00 |
| 14242 | -14 | 76058 | 76059 | 377,677.23 | 377,080.00 | 8,361.20 | 0.16 | 2024-02-11 08:30:00 | 2024-02-11 08:45:00 | NaN | 0 days 00:15:00 |
| 14243 | -14 | 76059 | 76060 | 377,042.29 | 377,112.00 | -975.91 | -0.02 | 2024-02-11 08:45:00 | 2024-02-11 09:00:00 | NaN | 0 days 00:15:00 |
| 14244 | -14 | 76060 | 76061 | 377,074.29 | 376,259.00 | 11,414.04 | 0.22 | 2024-02-11 09:00:00 | 2024-02-11 09:15:00 | NaN | 0 days 00:15:00 |
| 14245 | -15 | 76061 | 76062 | 376,221.37 | 376,707.00 | -7,284.39 | -0.13 | 2024-02-11 09:15:00 | 2024-02-11 09:30:00 | NaN | 0 days 00:15:00 |
| 14246 | -14 | 76062 | 76063 | 376,669.33 | 376,090.00 | 8,110.61 | 0.15 | 2024-02-11 09:30:00 | 2024-02-11 09:45:00 | NaN | 0 days 00:15:00 |
| 14247 | -15 | 76063 | 76064 | 376,052.39 | 376,303.00 | -3,759.13 | -0.07 | 2024-02-11 09:45:00 | 2024-02-11 10:00:00 | NaN | 0 days 00:15:00 |
| 14248 | -15 | 76064 | 76065 | 376,265.37 | 376,000.00 | 3,980.55 | 0.07 | 2024-02-11 10:00:00 | 2024-02-11 10:15:00 | NaN | 0 days 00:15:00 |
| 14249 | -15 | 76065 | 76066 | 375,962.40 | 375,988.00 | -384.00 | -0.01 | 2024-02-11 10:15:00 | 2024-02-11 10:30:00 | NaN | 0 days 00:15:00 |
| 14250 | -15 | 76066 | 76067 | 375,950.40 | 375,049.00 | 13,521.02 | 0.24 | 2024-02-11 10:30:00 | 2024-02-11 10:45:00 | NaN | 0 days 00:15:00 |
| 14251 | -15 | 76067 | 76068 | 375,011.50 | 375,227.00 | -3,232.57 | -0.06 | 2024-02-11 10:45:00 | 2024-02-11 11:00:00 | NaN | 0 days 00:15:00 |
| 14252 | -15 | 76068 | 76069 | 375,189.48 | 376,448.00 | -18,877.84 | -0.34 | 2024-02-11 11:00:00 | 2024-02-11 11:15:00 | NaN | 0 days 00:15:00 |
| 14253 | -14 | 76069 | 76070 | 376,410.36 | 375,973.00 | 6,122.97 | 0.12 | 2024-02-11 11:15:00 | 2024-02-11 11:30:00 | NaN | 0 days 00:15:00 |
| 14254 | -15 | 76070 | 76071 | 375,935.40 | 376,586.00 | -9,758.96 | -0.17 | 2024-02-11 11:30:00 | 2024-02-11 11:45:00 | NaN | 0 days 00:15:00 |
| 14255 | -14 | 76071 | 76072 | 376,548.34 | 376,432.00 | 1,628.78 | 0.03 | 2024-02-11 11:45:00 | 2024-02-11 12:00:00 | NaN | 0 days 00:15:00 |
| 14256 | -14 | 76072 | 76073 | 376,394.36 | 377,123.00 | -10,201.00 | -0.19 | 2024-02-11 12:00:00 | 2024-02-11 12:15:00 | NaN | 0 days 00:15:00 |
| 14257 | -14 | 76073 | 76074 | 377,085.29 | 377,064.00 | 298.03 | 0.01 | 2024-02-11 12:15:00 | 2024-02-11 12:30:00 | NaN | 0 days 00:15:00 |
| 14258 | -14 | 76074 | 76075 | 377,026.29 | 377,001.00 | 354.11 | 0.01 | 2024-02-11 12:30:00 | 2024-02-11 12:45:00 | NaN | 0 days 00:15:00 |
| 14259 | -14 | 76075 | 76076 | 376,963.30 | 376,543.00 | 5,884.20 | 0.11 | 2024-02-11 12:45:00 | 2024-02-11 13:00:00 | NaN | 0 days 00:15:00 |
| 14260 | -14 | 76076 | 76077 | 376,505.35 | 376,166.00 | 4,750.84 | 0.09 | 2024-02-11 13:00:00 | 2024-02-11 13:15:00 | NaN | 0 days 00:15:00 |
| 14261 | -14 | 76077 | 76078 | 376,128.38 | 376,287.00 | -2,220.63 | -0.04 | 2024-02-11 13:15:00 | 2024-02-11 13:30:00 | NaN | 0 days 00:15:00 |
| 14262 | -14 | 76078 | 76079 | 376,249.37 | 375,007.00 | 17,393.20 | 0.33 | 2024-02-11 13:30:00 | 2024-02-11 13:45:00 | NaN | 0 days 00:15:00 |
| 14263 | -15 | 76079 | 76080 | 374,969.50 | 375,284.00 | -4,717.51 | -0.08 | 2024-02-11 13:45:00 | 2024-02-11 14:00:00 | NaN | 0 days 00:15:00 |
| 14264 | -15 | 76080 | 76081 | 375,246.47 | 374,648.00 | 8,977.07 | 0.16 | 2024-02-11 14:00:00 | 2024-02-11 14:15:00 | NaN | 0 days 00:15:00 |
| 14265 | -15 | 76081 | 76082 | 374,610.54 | 374,285.00 | 4,883.03 | 0.09 | 2024-02-11 14:15:00 | 2024-02-11 14:30:00 | NaN | 0 days 00:15:00 |
| 14266 | -15 | 76082 | 76083 | 374,247.57 | 374,853.00 | -9,081.43 | -0.16 | 2024-02-11 14:30:00 | 2024-02-11 14:45:00 | NaN | 0 days 00:15:00 |
| 14267 | -15 | 76083 | 76084 | 374,815.51 | 374,666.00 | 2,242.72 | 0.04 | 2024-02-11 14:45:00 | 2024-02-11 15:00:00 | NaN | 0 days 00:15:00 |
| 14268 | -15 | 76084 | 76085 | 374,628.53 | 375,141.00 | -7,687.00 | -0.14 | 2024-02-11 15:00:00 | 2024-02-11 15:15:00 | NaN | 0 days 00:15:00 |
| 14269 | -15 | 76085 | 76086 | 375,103.49 | 374,356.00 | 11,212.29 | 0.20 | 2024-02-11 15:15:00 | 2024-02-11 15:30:00 | NaN | 0 days 00:15:00 |
| 14270 | -15 | 76086 | 76087 | 374,318.56 | 374,485.00 | -2,496.53 | -0.04 | 2024-02-11 15:30:00 | 2024-02-11 15:45:00 | NaN | 0 days 00:15:00 |
| 14271 | -15 | 76087 | 76088 | 374,447.55 | 374,799.00 | -5,271.73 | -0.09 | 2024-02-11 15:45:00 | 2024-02-11 16:00:00 | NaN | 0 days 00:15:00 |
| 14272 | -15 | 76088 | 76089 | 374,761.52 | 374,485.00 | 4,147.80 | 0.07 | 2024-02-11 16:00:00 | 2024-02-11 16:15:00 | NaN | 0 days 00:15:00 |
| 14273 | -15 | 76089 | 76090 | 374,447.55 | 373,501.00 | 14,198.27 | 0.25 | 2024-02-11 16:15:00 | 2024-02-11 16:30:00 | NaN | 0 days 00:15:00 |
| 14274 | -15 | 76090 | 76091 | 373,463.65 | 374,562.00 | -16,475.25 | -0.29 | 2024-02-11 16:30:00 | 2024-02-11 16:45:00 | NaN | 0 days 00:15:00 |
| 14275 | -15 | 76091 | 76092 | 374,524.54 | 374,537.00 | -186.84 | -0.00 | 2024-02-11 16:45:00 | 2024-02-11 17:00:00 | NaN | 0 days 00:15:00 |
| 14276 | -15 | 76092 | 76093 | 374,499.55 | 374,157.00 | 5,138.19 | 0.09 | 2024-02-11 17:00:00 | 2024-02-11 17:15:00 | NaN | 0 days 00:15:00 |
| 14277 | -15 | 76093 | 76094 | 374,119.58 | 375,206.00 | -16,296.24 | -0.29 | 2024-02-11 17:15:00 | 2024-02-11 17:30:00 | NaN | 0 days 00:15:00 |
| 14278 | -15 | 76094 | 76095 | 375,168.48 | 375,575.00 | -6,097.81 | -0.11 | 2024-02-11 17:30:00 | 2024-02-11 17:45:00 | NaN | 0 days 00:15:00 |
| 14279 | -15 | 76095 | 76096 | 375,537.44 | 374,906.00 | 9,471.64 | 0.17 | 2024-02-11 17:45:00 | 2024-02-11 18:00:00 | NaN | 0 days 00:15:00 |
| 14280 | -15 | 76096 | 76097 | 374,868.51 | 374,536.00 | 4,987.64 | 0.09 | 2024-02-11 18:00:00 | 2024-02-11 18:15:00 | NaN | 0 days 00:15:00 |
| 14281 | -15 | 76097 | 76098 | 374,498.55 | 374,164.00 | 5,018.20 | 0.09 | 2024-02-11 18:15:00 | 2024-02-11 18:30:00 | NaN | 0 days 00:15:00 |
| 14282 | -15 | 76098 | 76099 | 374,126.58 | 373,593.00 | 8,003.75 | 0.14 | 2024-02-11 18:30:00 | 2024-02-11 18:45:00 | NaN | 0 days 00:15:00 |
| 14283 | -15 | 76099 | 76100 | 373,555.64 | 373,459.00 | 1,449.61 | 0.03 | 2024-02-11 18:45:00 | 2024-02-11 19:00:00 | NaN | 0 days 00:15:00 |
| 14284 | -15 | 76100 | 76101 | 373,421.65 | 373,997.00 | -8,630.19 | -0.15 | 2024-02-11 19:00:00 | 2024-02-11 19:15:00 | NaN | 0 days 00:15:00 |
| 14285 | -15 | 76101 | 76102 | 373,959.60 | 374,184.00 | -3,366.00 | -0.06 | 2024-02-11 19:15:00 | 2024-02-11 19:30:00 | NaN | 0 days 00:15:00 |
| 14286 | -15 | 76102 | 76103 | 374,146.58 | 374,162.00 | -231.28 | -0.00 | 2024-02-11 19:30:00 | 2024-02-11 19:45:00 | NaN | 0 days 00:15:00 |
| 14287 | -15 | 76103 | 76104 | 374,124.58 | 374,566.00 | -6,621.24 | -0.12 | 2024-02-11 19:45:00 | 2024-02-11 20:00:00 | NaN | 0 days 00:15:00 |
| 14288 | -15 | 76104 | 76105 | 374,528.54 | 374,456.00 | 1,088.15 | 0.02 | 2024-02-11 20:00:00 | 2024-02-11 20:15:00 | NaN | 0 days 00:15:00 |
| 14289 | -15 | 76105 | 76106 | 374,418.55 | 374,316.00 | 1,538.32 | 0.03 | 2024-02-11 20:15:00 | 2024-02-11 20:30:00 | NaN | 0 days 00:15:00 |
| 14290 | -15 | 76106 | 76107 | 374,278.57 | 374,788.00 | -7,641.47 | -0.14 | 2024-02-11 20:30:00 | 2024-02-11 20:45:00 | NaN | 0 days 00:15:00 |
| 14291 | -15 | 76107 | 76108 | 374,750.52 | 373,470.00 | 19,207.82 | 0.34 | 2024-02-11 20:45:00 | 2024-02-11 21:00:00 | NaN | 0 days 00:15:00 |
| 14292 | -15 | 76108 | 76109 | 373,432.65 | 373,095.00 | 5,064.79 | 0.09 | 2024-02-11 21:00:00 | 2024-02-11 21:15:00 | NaN | 0 days 00:15:00 |
| 14293 | -15 | 76109 | 76110 | 373,057.69 | 372,775.00 | 4,240.36 | 0.08 | 2024-02-11 21:15:00 | 2024-02-11 21:30:00 | NaN | 0 days 00:15:00 |
| 14294 | -15 | 76110 | 76111 | 372,737.72 | 373,007.00 | -4,039.16 | -0.07 | 2024-02-11 21:30:00 | 2024-02-11 21:45:00 | NaN | 0 days 00:15:00 |
| 14295 | -15 | 76111 | 76112 | 372,969.70 | 373,485.00 | -7,729.51 | -0.14 | 2024-02-11 21:45:00 | 2024-02-11 22:00:00 | NaN | 0 days 00:15:00 |
| 14296 | -15 | 76112 | 76113 | 373,447.65 | 373,714.00 | -3,995.23 | -0.07 | 2024-02-11 22:00:00 | 2024-02-11 22:15:00 | NaN | 0 days 00:15:00 |
| 14297 | -15 | 76113 | 76114 | 373,676.63 | 373,764.00 | -1,310.57 | -0.02 | 2024-02-11 22:15:00 | 2024-02-11 22:30:00 | NaN | 0 days 00:15:00 |
| 14298 | -15 | 76114 | 76115 | 373,726.62 | 373,956.00 | -3,440.65 | -0.06 | 2024-02-11 22:30:00 | 2024-02-11 22:45:00 | NaN | 0 days 00:15:00 |
| 14299 | -15 | 76115 | 76116 | 373,918.60 | 374,044.00 | -1,880.93 | -0.03 | 2024-02-11 22:45:00 | 2024-02-11 23:00:00 | NaN | 0 days 00:15:00 |
| 14300 | -15 | 76116 | 76117 | 374,006.60 | 373,113.00 | 13,403.93 | 0.24 | 2024-02-11 23:00:00 | 2024-02-11 23:15:00 | NaN | 0 days 00:15:00 |
| 14301 | -15 | 76117 | 76118 | 373,075.69 | 372,932.00 | 2,155.33 | 0.04 | 2024-02-11 23:15:00 | 2024-02-11 23:30:00 | NaN | 0 days 00:15:00 |
| 14302 | -15 | 76118 | 76119 | 372,894.71 | 373,172.00 | -4,159.40 | -0.07 | 2024-02-11 23:30:00 | 2024-02-11 23:45:00 | NaN | 0 days 00:15:00 |
| 14303 | -15 | 76119 | 76120 | 373,134.68 | 373,419.00 | -4,264.76 | -0.08 | 2024-02-11 23:45:00 | 2024-02-12 00:00:00 | NaN | 0 days 00:15:00 |
| 14304 | -15 | 76120 | 76121 | 373,381.66 | 373,960.00 | -8,675.13 | -0.15 | 2024-02-12 00:00:00 | 2024-02-12 00:15:00 | NaN | 0 days 00:15:00 |
| 14305 | -15 | 76121 | 76122 | 373,922.60 | 374,500.00 | -8,660.94 | -0.15 | 2024-02-12 00:15:00 | 2024-02-12 00:30:00 | NaN | 0 days 00:15:00 |
| 14306 | -15 | 76122 | 76123 | 374,462.55 | 375,487.00 | -15,366.75 | -0.27 | 2024-02-12 00:30:00 | 2024-02-12 00:45:00 | NaN | 0 days 00:15:00 |
| 14307 | -14 | 76123 | 76124 | 375,449.45 | 374,660.00 | 11,052.32 | 0.21 | 2024-02-12 00:45:00 | 2024-02-12 01:00:00 | NaN | 0 days 00:15:00 |
| 14308 | -15 | 76124 | 76125 | 374,622.53 | 374,536.00 | 1,298.01 | 0.02 | 2024-02-12 01:00:00 | 2024-02-12 01:15:00 | NaN | 0 days 00:15:00 |
| 14309 | -15 | 76125 | 76126 | 374,498.55 | 374,277.00 | 3,323.20 | 0.06 | 2024-02-12 01:15:00 | 2024-02-12 01:30:00 | NaN | 0 days 00:15:00 |
| 14310 | -15 | 76126 | 76127 | 374,239.57 | 374,400.00 | -2,406.42 | -0.04 | 2024-02-12 01:30:00 | 2024-02-12 01:45:00 | NaN | 0 days 00:15:00 |
| 14311 | -15 | 76127 | 76128 | 374,362.56 | 374,337.00 | 383.40 | 0.01 | 2024-02-12 01:45:00 | 2024-02-12 02:00:00 | NaN | 0 days 00:15:00 |
| 14312 | -15 | 76128 | 76129 | 374,299.57 | 374,949.00 | -9,741.51 | -0.17 | 2024-02-12 02:00:00 | 2024-02-12 02:15:00 | NaN | 0 days 00:15:00 |
| 14313 | -15 | 76129 | 76130 | 374,911.51 | 374,316.00 | 8,932.58 | 0.16 | 2024-02-12 02:15:00 | 2024-02-12 02:30:00 | NaN | 0 days 00:15:00 |
| 14314 | -15 | 76130 | 76131 | 374,278.57 | 374,276.00 | 38.53 | 0.00 | 2024-02-12 02:30:00 | 2024-02-12 02:45:00 | NaN | 0 days 00:15:00 |
| 14315 | -15 | 76131 | 76132 | 374,238.57 | 372,623.00 | 24,233.59 | 0.43 | 2024-02-12 02:45:00 | 2024-02-12 03:00:00 | NaN | 0 days 00:15:00 |
| 14316 | -15 | 76132 | 76133 | 372,585.74 | 373,326.00 | -11,103.93 | -0.20 | 2024-02-12 03:00:00 | 2024-02-12 03:15:00 | NaN | 0 days 00:15:00 |
| 14317 | -15 | 76133 | 76134 | 373,288.67 | 372,531.00 | 11,365.01 | 0.20 | 2024-02-12 03:15:00 | 2024-02-12 03:30:00 | NaN | 0 days 00:15:00 |
| 14318 | -15 | 76134 | 76135 | 372,493.75 | 372,781.00 | -4,308.80 | -0.08 | 2024-02-12 03:30:00 | 2024-02-12 03:45:00 | NaN | 0 days 00:15:00 |
| 14319 | -15 | 76135 | 76136 | 372,743.72 | 373,361.00 | -9,259.17 | -0.17 | 2024-02-12 03:45:00 | 2024-02-12 04:00:00 | NaN | 0 days 00:15:00 |
| 14320 | -15 | 76136 | 76137 | 373,323.66 | 373,077.00 | 3,699.96 | 0.07 | 2024-02-12 04:00:00 | 2024-02-12 04:15:00 | NaN | 0 days 00:15:00 |
| 14321 | -15 | 76137 | 76138 | 373,039.69 | 372,880.00 | 2,395.38 | 0.04 | 2024-02-12 04:15:00 | 2024-02-12 04:30:00 | NaN | 0 days 00:15:00 |
| 14322 | -15 | 76138 | 76139 | 372,842.71 | 372,980.00 | -2,059.32 | -0.04 | 2024-02-12 04:30:00 | 2024-02-12 04:45:00 | NaN | 0 days 00:15:00 |
| 14323 | -15 | 76139 | 76140 | 372,942.70 | 372,667.00 | 4,135.53 | 0.07 | 2024-02-12 04:45:00 | 2024-02-12 05:00:00 | NaN | 0 days 00:15:00 |
| 14324 | -15 | 76140 | 76141 | 372,629.73 | 372,293.00 | 5,051.00 | 0.09 | 2024-02-12 05:00:00 | 2024-02-12 05:15:00 | NaN | 0 days 00:15:00 |
| 14325 | -15 | 76141 | 76142 | 372,255.77 | 372,829.00 | -8,598.44 | -0.15 | 2024-02-12 05:15:00 | 2024-02-12 05:30:00 | NaN | 0 days 00:15:00 |
| 14326 | -15 | 76142 | 76143 | 372,791.72 | 372,894.00 | -1,534.24 | -0.03 | 2024-02-12 05:30:00 | 2024-02-12 05:45:00 | NaN | 0 days 00:15:00 |
| 14327 | -15 | 76143 | 76144 | 372,856.71 | 372,386.00 | 7,060.66 | 0.13 | 2024-02-12 05:45:00 | 2024-02-12 06:00:00 | NaN | 0 days 00:15:00 |
| 14328 | -15 | 76144 | 76145 | 372,348.76 | 372,359.00 | -153.58 | -0.00 | 2024-02-12 06:00:00 | 2024-02-12 06:15:00 | NaN | 0 days 00:15:00 |
| 14329 | -15 | 76145 | 76146 | 372,321.76 | 372,627.00 | -4,578.54 | -0.08 | 2024-02-12 06:15:00 | 2024-02-12 06:30:00 | NaN | 0 days 00:15:00 |
| 14330 | -15 | 76146 | 76147 | 372,589.74 | 372,537.00 | 791.06 | 0.01 | 2024-02-12 06:30:00 | 2024-02-12 06:45:00 | NaN | 0 days 00:15:00 |
| 14331 | -15 | 76147 | 76148 | 372,499.75 | 371,399.00 | 16,511.19 | 0.30 | 2024-02-12 06:45:00 | 2024-02-12 07:00:00 | NaN | 0 days 00:15:00 |
| 14332 | -15 | 76148 | 76149 | 371,361.86 | 372,121.00 | -11,387.10 | -0.20 | 2024-02-12 07:00:00 | 2024-02-12 07:15:00 | NaN | 0 days 00:15:00 |
| 14333 | -15 | 76149 | 76150 | 372,083.79 | 372,429.00 | -5,178.18 | -0.09 | 2024-02-12 07:15:00 | 2024-02-12 07:30:00 | NaN | 0 days 00:15:00 |
| 14334 | -15 | 76150 | 76151 | 372,391.76 | 372,982.00 | -8,853.64 | -0.16 | 2024-02-12 07:30:00 | 2024-02-12 07:45:00 | NaN | 0 days 00:15:00 |
| 14335 | -15 | 76151 | 76152 | 372,944.70 | 373,136.00 | -2,869.47 | -0.05 | 2024-02-12 07:45:00 | 2024-02-12 08:00:00 | NaN | 0 days 00:15:00 |
| 14336 | -15 | 76152 | 76153 | 373,098.69 | 372,835.00 | 3,955.30 | 0.07 | 2024-02-12 08:00:00 | 2024-02-12 08:15:00 | NaN | 0 days 00:15:00 |
| 14337 | -15 | 76153 | 76154 | 372,797.72 | 372,358.00 | 6,595.75 | 0.12 | 2024-02-12 08:15:00 | 2024-02-12 08:30:00 | NaN | 0 days 00:15:00 |
| 14338 | -15 | 76154 | 76155 | 372,320.76 | 372,896.00 | -8,628.54 | -0.15 | 2024-02-12 08:30:00 | 2024-02-12 08:45:00 | NaN | 0 days 00:15:00 |
| 14339 | -15 | 76155 | 76156 | 372,858.71 | 372,009.00 | 12,745.66 | 0.23 | 2024-02-12 08:45:00 | 2024-02-12 09:00:00 | NaN | 0 days 00:15:00 |
| 14340 | -15 | 76156 | 76157 | 371,971.80 | 371,382.00 | 8,846.99 | 0.16 | 2024-02-12 09:00:00 | 2024-02-12 09:15:00 | NaN | 0 days 00:15:00 |
| 14341 | -15 | 76157 | 76158 | 371,344.86 | 371,056.00 | 4,332.93 | 0.08 | 2024-02-12 09:15:00 | 2024-02-12 09:30:00 | NaN | 0 days 00:15:00 |
| 14342 | -15 | 76158 | 76159 | 371,018.89 | 370,801.00 | 3,268.42 | 0.06 | 2024-02-12 09:30:00 | 2024-02-12 09:45:00 | NaN | 0 days 00:15:00 |
| 14343 | -15 | 76159 | 76160 | 370,763.92 | 370,110.00 | 9,808.80 | 0.18 | 2024-02-12 09:45:00 | 2024-02-12 10:00:00 | NaN | 0 days 00:15:00 |
| 14344 | -15 | 76160 | 76161 | 370,072.99 | 369,794.00 | 4,184.84 | 0.08 | 2024-02-12 10:00:00 | 2024-02-12 10:15:00 | NaN | 0 days 00:15:00 |
| 14345 | -15 | 76161 | 76162 | 369,757.02 | 370,231.00 | -7,109.69 | -0.13 | 2024-02-12 10:15:00 | 2024-02-12 10:30:00 | NaN | 0 days 00:15:00 |
| 14346 | -15 | 76162 | 76163 | 370,193.98 | 370,086.00 | 1,619.65 | 0.03 | 2024-02-12 10:30:00 | 2024-02-12 10:45:00 | NaN | 0 days 00:15:00 |
| 14347 | -15 | 76163 | 76164 | 370,048.99 | 370,349.00 | -4,500.13 | -0.08 | 2024-02-12 10:45:00 | 2024-02-12 11:00:00 | NaN | 0 days 00:15:00 |
| 14348 | -15 | 76164 | 76165 | 370,311.97 | 369,804.00 | 7,619.48 | 0.14 | 2024-02-12 11:00:00 | 2024-02-12 11:15:00 | NaN | 0 days 00:15:00 |
| 14349 | -15 | 76165 | 76166 | 369,767.02 | 369,482.00 | 4,275.29 | 0.08 | 2024-02-12 11:15:00 | 2024-02-12 11:30:00 | NaN | 0 days 00:15:00 |
| 14350 | -15 | 76166 | 76167 | 369,445.05 | 369,390.00 | 825.78 | 0.01 | 2024-02-12 11:30:00 | 2024-02-12 11:45:00 | NaN | 0 days 00:15:00 |
| 14351 | -15 | 76167 | 76168 | 369,353.06 | 369,290.00 | 945.91 | 0.02 | 2024-02-12 11:45:00 | 2024-02-12 12:00:00 | NaN | 0 days 00:15:00 |
| 14352 | -15 | 76168 | 76169 | 369,253.07 | 370,151.00 | -13,468.94 | -0.24 | 2024-02-12 12:00:00 | 2024-02-12 12:15:00 | NaN | 0 days 00:15:00 |
| 14353 | -15 | 76169 | 76170 | 370,113.98 | 369,999.00 | 1,724.77 | 0.03 | 2024-02-12 12:15:00 | 2024-02-12 12:30:00 | NaN | 0 days 00:15:00 |
| 14354 | -15 | 76170 | 76171 | 369,962.00 | 370,054.00 | -1,380.00 | -0.02 | 2024-02-12 12:30:00 | 2024-02-12 12:45:00 | NaN | 0 days 00:15:00 |
| 14355 | -15 | 76171 | 76172 | 370,016.99 | 369,575.00 | 6,629.92 | 0.12 | 2024-02-12 12:45:00 | 2024-02-12 13:00:00 | NaN | 0 days 00:15:00 |
| 14356 | -15 | 76172 | 76173 | 369,538.04 | 370,181.00 | -9,644.36 | -0.17 | 2024-02-12 13:00:00 | 2024-02-12 13:15:00 | NaN | 0 days 00:15:00 |
| 14357 | -15 | 76173 | 76174 | 370,143.98 | 369,944.00 | 2,999.73 | 0.05 | 2024-02-12 13:15:00 | 2024-02-12 13:30:00 | NaN | 0 days 00:15:00 |
| 14358 | -15 | 76174 | 76175 | 369,907.01 | 370,057.00 | -2,249.92 | -0.04 | 2024-02-12 13:30:00 | 2024-02-12 13:45:00 | NaN | 0 days 00:15:00 |
| 14359 | -15 | 76175 | 76176 | 370,019.99 | 370,400.00 | -5,700.09 | -0.10 | 2024-02-12 13:45:00 | 2024-02-12 14:00:00 | NaN | 0 days 00:15:00 |
| 14360 | -15 | 76176 | 76177 | 370,362.96 | 370,350.00 | 194.40 | 0.00 | 2024-02-12 14:00:00 | 2024-02-12 14:15:00 | NaN | 0 days 00:15:00 |
| 14361 | -15 | 76177 | 76178 | 370,312.97 | 371,141.00 | -12,420.52 | -0.22 | 2024-02-12 14:15:00 | 2024-02-12 14:30:00 | NaN | 0 days 00:15:00 |
| 14362 | -15 | 76178 | 76179 | 371,103.89 | 371,776.00 | -10,081.71 | -0.18 | 2024-02-12 14:30:00 | 2024-02-12 14:45:00 | NaN | 0 days 00:15:00 |
| 14363 | -15 | 76179 | 76180 | 371,738.82 | 372,906.00 | -17,507.66 | -0.31 | 2024-02-12 14:45:00 | 2024-02-12 15:00:00 | NaN | 0 days 00:15:00 |
| 14364 | -15 | 76180 | 76181 | 372,868.71 | 375,526.00 | -39,859.36 | -0.71 | 2024-02-12 15:00:00 | 2024-02-12 15:15:00 | NaN | 0 days 00:15:00 |
| 14365 | -14 | 76181 | 76182 | 375,488.45 | 375,772.00 | -3,969.74 | -0.08 | 2024-02-12 15:15:00 | 2024-02-12 15:30:00 | NaN | 0 days 00:15:00 |
| 14366 | -14 | 76182 | 76183 | 375,734.42 | 375,426.00 | 4,317.92 | 0.08 | 2024-02-12 15:30:00 | 2024-02-12 15:45:00 | NaN | 0 days 00:15:00 |
| 14367 | -14 | 76183 | 76184 | 375,388.46 | 375,950.00 | -7,861.60 | -0.15 | 2024-02-12 15:45:00 | 2024-02-12 16:00:00 | NaN | 0 days 00:15:00 |
| 14368 | -14 | 76184 | 76185 | 375,912.41 | 375,787.00 | 1,755.67 | 0.03 | 2024-02-12 16:00:00 | 2024-02-12 16:15:00 | NaN | 0 days 00:15:00 |
| 14369 | -14 | 76185 | 76186 | 375,749.42 | 374,414.00 | 18,695.90 | 0.36 | 2024-02-12 16:15:00 | 2024-02-12 16:30:00 | NaN | 0 days 00:15:00 |
| 14370 | -14 | 76186 | 76187 | 374,376.56 | 376,267.00 | -26,466.18 | -0.50 | 2024-02-12 16:30:00 | 2024-02-12 16:45:00 | NaN | 0 days 00:15:00 |
| 14371 | -14 | 76187 | 76188 | 376,229.37 | 375,703.00 | 7,369.23 | 0.14 | 2024-02-12 16:45:00 | 2024-02-12 17:00:00 | NaN | 0 days 00:15:00 |
| 14372 | -14 | 76188 | 76189 | 375,665.43 | 377,310.00 | -23,023.98 | -0.44 | 2024-02-12 17:00:00 | 2024-02-12 17:15:00 | NaN | 0 days 00:15:00 |
| 14373 | -14 | 76189 | 76190 | 377,272.27 | 377,778.00 | -7,080.23 | -0.13 | 2024-02-12 17:15:00 | 2024-02-12 17:30:00 | NaN | 0 days 00:15:00 |
| 14374 | -14 | 76190 | 76191 | 377,740.22 | 382,426.00 | -65,600.89 | -1.24 | 2024-02-12 17:30:00 | 2024-02-12 17:45:00 | NaN | 0 days 00:15:00 |
| 14375 | -14 | 76191 | 76192 | 382,387.76 | 384,881.00 | -34,905.40 | -0.65 | 2024-02-12 17:45:00 | 2024-02-12 18:00:00 | NaN | 0 days 00:15:00 |
| 14376 | -14 | 76192 | 76193 | 384,842.51 | 385,492.00 | -9,092.83 | -0.17 | 2024-02-12 18:00:00 | 2024-02-12 18:15:00 | NaN | 0 days 00:15:00 |
| 14377 | -14 | 76193 | 76194 | 385,453.45 | 386,447.00 | -13,909.69 | -0.26 | 2024-02-12 18:15:00 | 2024-02-12 18:30:00 | NaN | 0 days 00:15:00 |
| 14378 | -14 | 76194 | 76195 | 386,408.36 | 388,035.00 | -22,773.03 | -0.42 | 2024-02-12 18:30:00 | 2024-02-12 18:45:00 | NaN | 0 days 00:15:00 |
| 14379 | -13 | 76195 | 76196 | 387,996.20 | 386,473.00 | 19,801.55 | 0.39 | 2024-02-12 18:45:00 | 2024-02-12 19:00:00 | NaN | 0 days 00:15:00 |
| 14380 | -14 | 76196 | 76197 | 386,434.35 | 387,302.00 | -12,147.06 | -0.22 | 2024-02-12 19:00:00 | 2024-02-12 19:15:00 | NaN | 0 days 00:15:00 |
| 14381 | -13 | 76197 | 76198 | 387,263.27 | 389,017.00 | -22,798.49 | -0.45 | 2024-02-12 19:15:00 | 2024-02-12 19:30:00 | NaN | 0 days 00:15:00 |
| 14382 | -13 | 76198 | 76199 | 388,978.10 | 388,191.00 | 10,232.28 | 0.20 | 2024-02-12 19:30:00 | 2024-02-12 19:45:00 | NaN | 0 days 00:15:00 |
| 14383 | -13 | 76199 | 76200 | 388,152.18 | 387,294.00 | 11,156.35 | 0.22 | 2024-02-12 19:45:00 | 2024-02-12 20:00:00 | NaN | 0 days 00:15:00 |
| 14384 | -13 | 76200 | 76201 | 387,255.27 | 386,843.00 | 5,359.52 | 0.11 | 2024-02-12 20:00:00 | 2024-02-12 20:15:00 | NaN | 0 days 00:15:00 |
| 14385 | -14 | 76201 | 76202 | 386,804.32 | 387,724.00 | -12,875.58 | -0.24 | 2024-02-12 20:15:00 | 2024-02-12 20:30:00 | NaN | 0 days 00:15:00 |
| 14386 | -13 | 76202 | 76203 | 387,685.23 | 387,597.00 | 1,146.96 | 0.02 | 2024-02-12 20:30:00 | 2024-02-12 20:45:00 | NaN | 0 days 00:15:00 |
| 14387 | -13 | 76203 | 76204 | 387,558.24 | 388,591.00 | -13,425.88 | -0.27 | 2024-02-12 20:45:00 | 2024-02-12 21:00:00 | NaN | 0 days 00:15:00 |
| 14388 | -13 | 76204 | 76205 | 388,552.14 | 389,326.00 | -10,060.17 | -0.20 | 2024-02-12 21:00:00 | 2024-02-12 21:15:00 | NaN | 0 days 00:15:00 |
| 14389 | -13 | 76205 | 76206 | 389,287.07 | 389,580.00 | -3,808.12 | -0.08 | 2024-02-12 21:15:00 | 2024-02-12 21:30:00 | NaN | 0 days 00:15:00 |
| 14390 | -13 | 76206 | 76207 | 389,541.04 | 389,080.00 | 5,993.55 | 0.12 | 2024-02-12 21:30:00 | 2024-02-12 21:45:00 | NaN | 0 days 00:15:00 |
| 14391 | -13 | 76207 | 76208 | 389,041.09 | 389,388.00 | -4,509.80 | -0.09 | 2024-02-12 21:45:00 | 2024-02-12 22:00:00 | NaN | 0 days 00:15:00 |
| 14392 | -13 | 76208 | 76209 | 389,349.06 | 388,672.00 | 8,801.80 | 0.17 | 2024-02-12 22:00:00 | 2024-02-12 22:15:00 | NaN | 0 days 00:15:00 |
| 14393 | -13 | 76209 | 76210 | 388,633.13 | 389,681.00 | -13,622.27 | -0.27 | 2024-02-12 22:15:00 | 2024-02-12 22:30:00 | NaN | 0 days 00:15:00 |
| 14394 | -13 | 76210 | 76211 | 389,642.03 | 390,566.00 | -12,011.59 | -0.24 | 2024-02-12 22:30:00 | 2024-02-12 22:45:00 | NaN | 0 days 00:15:00 |
| 14395 | -13 | 76211 | 76212 | 390,526.94 | 392,609.00 | -27,066.74 | -0.53 | 2024-02-12 22:45:00 | 2024-02-12 23:00:00 | NaN | 0 days 00:15:00 |
| 14396 | -13 | 76212 | 76213 | 392,569.74 | 392,322.00 | 3,220.61 | 0.06 | 2024-02-12 23:00:00 | 2024-02-12 23:15:00 | NaN | 0 days 00:15:00 |
| 14397 | -13 | 76213 | 76214 | 392,282.77 | 392,862.00 | -7,530.02 | -0.15 | 2024-02-12 23:15:00 | 2024-02-12 23:30:00 | NaN | 0 days 00:15:00 |
| 14398 | -13 | 76214 | 76215 | 392,822.71 | 393,665.00 | -10,949.72 | -0.21 | 2024-02-12 23:30:00 | 2024-02-12 23:45:00 | NaN | 0 days 00:15:00 |
| 14399 | -13 | 76215 | 76216 | 393,625.63 | 394,963.00 | -17,385.76 | -0.34 | 2024-02-12 23:45:00 | 2024-02-13 00:00:00 | NaN | 0 days 00:15:00 |
| 14400 | -13 | 76216 | 76217 | 394,923.50 | 396,881.00 | -25,447.45 | -0.50 | 2024-02-13 00:00:00 | 2024-02-13 00:15:00 | NaN | 0 days 00:15:00 |
| 14401 | -13 | 76217 | 76218 | 396,841.31 | 398,800.00 | -25,462.95 | -0.49 | 2024-02-13 00:15:00 | 2024-02-13 00:30:00 | NaN | 0 days 00:15:00 |
| 14402 | -13 | 76218 | 76219 | 398,760.12 | 398,155.00 | 7,866.56 | 0.15 | 2024-02-13 00:30:00 | 2024-02-13 00:45:00 | NaN | 0 days 00:15:00 |
| 14403 | -13 | 76219 | 76220 | 398,115.18 | 398,084.00 | 405.40 | 0.01 | 2024-02-13 00:45:00 | 2024-02-13 01:00:00 | NaN | 0 days 00:15:00 |
| 14404 | -13 | 76220 | 76221 | 398,044.19 | 397,310.00 | 9,544.49 | 0.18 | 2024-02-13 01:00:00 | 2024-02-13 01:15:00 | NaN | 0 days 00:15:00 |
| 14405 | -13 | 76221 | 76222 | 397,270.27 | 397,410.00 | -1,816.50 | -0.04 | 2024-02-13 01:15:00 | 2024-02-13 01:30:00 | NaN | 0 days 00:15:00 |
| 14406 | -13 | 76222 | 76223 | 397,370.26 | 397,884.00 | -6,678.63 | -0.13 | 2024-02-13 01:30:00 | 2024-02-13 01:45:00 | NaN | 0 days 00:15:00 |
| 14407 | -13 | 76223 | 76224 | 397,844.21 | 397,983.00 | -1,804.25 | -0.03 | 2024-02-13 01:45:00 | 2024-02-13 02:00:00 | NaN | 0 days 00:15:00 |
| 14408 | -13 | 76224 | 76225 | 397,943.20 | 399,168.00 | -15,922.38 | -0.31 | 2024-02-13 02:00:00 | 2024-02-13 02:15:00 | NaN | 0 days 00:15:00 |
| 14409 | -13 | 76225 | 76226 | 399,128.08 | 396,817.00 | 30,044.08 | 0.58 | 2024-02-13 02:15:00 | 2024-02-13 02:30:00 | NaN | 0 days 00:15:00 |
| 14410 | -13 | 76226 | 76227 | 396,777.32 | 396,867.00 | -1,165.86 | -0.02 | 2024-02-13 02:30:00 | 2024-02-13 02:45:00 | NaN | 0 days 00:15:00 |
| 14411 | -13 | 76227 | 76228 | 396,827.31 | 396,447.00 | 4,944.07 | 0.10 | 2024-02-13 02:45:00 | 2024-02-13 03:00:00 | NaN | 0 days 00:15:00 |
| 14412 | -13 | 76228 | 76229 | 396,407.36 | 396,631.00 | -2,907.38 | -0.06 | 2024-02-13 03:00:00 | 2024-02-13 03:15:00 | NaN | 0 days 00:15:00 |
| 14413 | -13 | 76229 | 76230 | 396,591.34 | 395,760.00 | 10,807.38 | 0.21 | 2024-02-13 03:15:00 | 2024-02-13 03:30:00 | NaN | 0 days 00:15:00 |
| 14414 | -13 | 76230 | 76231 | 395,720.42 | 395,551.00 | 2,202.51 | 0.04 | 2024-02-13 03:30:00 | 2024-02-13 03:45:00 | NaN | 0 days 00:15:00 |
| 14415 | -13 | 76231 | 76232 | 395,511.44 | 394,566.00 | 12,290.78 | 0.24 | 2024-02-13 03:45:00 | 2024-02-13 04:00:00 | NaN | 0 days 00:15:00 |
| 14416 | -13 | 76232 | 76233 | 394,526.54 | 394,325.00 | 2,620.06 | 0.05 | 2024-02-13 04:00:00 | 2024-02-13 04:15:00 | NaN | 0 days 00:15:00 |
| 14417 | -13 | 76233 | 76234 | 394,285.57 | 394,567.00 | -3,658.62 | -0.07 | 2024-02-13 04:15:00 | 2024-02-13 04:30:00 | NaN | 0 days 00:15:00 |
| 14418 | -13 | 76234 | 76235 | 394,527.54 | 395,182.00 | -8,507.94 | -0.17 | 2024-02-13 04:30:00 | 2024-02-13 04:45:00 | NaN | 0 days 00:15:00 |
| 14419 | -13 | 76235 | 76236 | 395,142.48 | 395,602.00 | -5,973.74 | -0.12 | 2024-02-13 04:45:00 | 2024-02-13 05:00:00 | NaN | 0 days 00:15:00 |
| 14420 | -13 | 76236 | 76237 | 395,562.44 | 395,591.00 | -371.28 | -0.01 | 2024-02-13 05:00:00 | 2024-02-13 05:15:00 | NaN | 0 days 00:15:00 |
| 14421 | -13 | 76237 | 76238 | 395,551.44 | 395,343.00 | 2,709.73 | 0.05 | 2024-02-13 05:15:00 | 2024-02-13 05:30:00 | NaN | 0 days 00:15:00 |
| 14422 | -13 | 76238 | 76239 | 395,303.47 | 395,892.00 | -7,650.95 | -0.15 | 2024-02-13 05:30:00 | 2024-02-13 05:45:00 | NaN | 0 days 00:15:00 |
| 14423 | -13 | 76239 | 76240 | 395,852.41 | 395,869.00 | -215.66 | -0.00 | 2024-02-13 05:45:00 | 2024-02-13 06:00:00 | NaN | 0 days 00:15:00 |
| 14424 | -13 | 76240 | 76241 | 395,829.41 | 396,300.00 | -6,117.63 | -0.12 | 2024-02-13 06:00:00 | 2024-02-13 06:15:00 | NaN | 0 days 00:15:00 |
| 14425 | -13 | 76241 | 76242 | 396,260.37 | 396,357.00 | -1,256.19 | -0.02 | 2024-02-13 06:15:00 | 2024-02-13 06:30:00 | NaN | 0 days 00:15:00 |
| 14426 | -13 | 76242 | 76243 | 396,317.36 | 395,748.00 | 7,401.74 | 0.14 | 2024-02-13 06:30:00 | 2024-02-13 06:45:00 | NaN | 0 days 00:15:00 |
| 14427 | -13 | 76243 | 76244 | 395,708.43 | 395,652.00 | 733.53 | 0.01 | 2024-02-13 06:45:00 | 2024-02-13 07:00:00 | NaN | 0 days 00:15:00 |
| 14428 | -13 | 76244 | 76245 | 395,612.43 | 395,554.00 | 759.65 | 0.01 | 2024-02-13 07:00:00 | 2024-02-13 07:15:00 | NaN | 0 days 00:15:00 |
| 14429 | -13 | 76245 | 76246 | 395,514.44 | 395,875.00 | -4,687.22 | -0.09 | 2024-02-13 07:15:00 | 2024-02-13 07:30:00 | NaN | 0 days 00:15:00 |
| 14430 | -13 | 76246 | 76247 | 395,835.41 | 395,719.00 | 1,513.36 | 0.03 | 2024-02-13 07:30:00 | 2024-02-13 07:45:00 | NaN | 0 days 00:15:00 |
| 14431 | -13 | 76247 | 76248 | 395,679.43 | 395,260.00 | 5,452.57 | 0.11 | 2024-02-13 07:45:00 | 2024-02-13 08:00:00 | NaN | 0 days 00:15:00 |
| 14432 | -13 | 76248 | 76249 | 395,220.47 | 396,149.00 | -12,070.84 | -0.23 | 2024-02-13 08:00:00 | 2024-02-13 08:15:00 | NaN | 0 days 00:15:00 |
| 14433 | -13 | 76249 | 76250 | 396,109.39 | 397,525.00 | -18,402.99 | -0.36 | 2024-02-13 08:15:00 | 2024-02-13 08:30:00 | NaN | 0 days 00:15:00 |
| 14434 | -13 | 76250 | 76251 | 397,485.25 | 397,387.00 | 1,277.22 | 0.02 | 2024-02-13 08:30:00 | 2024-02-13 08:45:00 | NaN | 0 days 00:15:00 |
| 14435 | -13 | 76251 | 76252 | 397,347.26 | 397,344.00 | 42.40 | 0.00 | 2024-02-13 08:45:00 | 2024-02-13 09:00:00 | NaN | 0 days 00:15:00 |
| 14436 | -13 | 76252 | 76253 | 397,304.27 | 397,724.00 | -5,456.55 | -0.11 | 2024-02-13 09:00:00 | 2024-02-13 09:15:00 | NaN | 0 days 00:15:00 |
| 14437 | -13 | 76253 | 76254 | 397,684.23 | 397,742.00 | -751.04 | -0.01 | 2024-02-13 09:15:00 | 2024-02-13 09:30:00 | NaN | 0 days 00:15:00 |
| 14438 | -13 | 76254 | 76255 | 397,702.23 | 397,897.00 | -2,532.06 | -0.05 | 2024-02-13 09:30:00 | 2024-02-13 09:45:00 | NaN | 0 days 00:15:00 |
| 14439 | -13 | 76255 | 76256 | 397,857.21 | 398,222.00 | -4,742.27 | -0.09 | 2024-02-13 09:45:00 | 2024-02-13 10:00:00 | NaN | 0 days 00:15:00 |
| 14440 | -13 | 76256 | 76257 | 398,182.18 | 399,406.00 | -15,909.69 | -0.31 | 2024-02-13 10:00:00 | 2024-02-13 10:15:00 | NaN | 0 days 00:15:00 |
| 14441 | -13 | 76257 | 76258 | 399,366.06 | 398,011.00 | 17,615.77 | 0.34 | 2024-02-13 10:15:00 | 2024-02-13 10:30:00 | NaN | 0 days 00:15:00 |
| 14442 | -13 | 76258 | 76259 | 397,971.20 | 399,133.00 | -15,103.41 | -0.29 | 2024-02-13 10:30:00 | 2024-02-13 10:45:00 | NaN | 0 days 00:15:00 |
| 14443 | -13 | 76259 | 76260 | 399,093.09 | 398,961.00 | 1,717.13 | 0.03 | 2024-02-13 10:45:00 | 2024-02-13 11:00:00 | NaN | 0 days 00:15:00 |
| 14444 | -13 | 76260 | 76261 | 398,921.10 | 398,705.00 | 2,809.35 | 0.05 | 2024-02-13 11:00:00 | 2024-02-13 11:15:00 | NaN | 0 days 00:15:00 |
| 14445 | -13 | 76261 | 76262 | 398,665.13 | 396,900.00 | 22,946.68 | 0.44 | 2024-02-13 11:15:00 | 2024-02-13 11:30:00 | NaN | 0 days 00:15:00 |
| 14446 | -13 | 76262 | 76263 | 396,860.31 | 398,002.00 | -14,841.97 | -0.29 | 2024-02-13 11:30:00 | 2024-02-13 11:45:00 | NaN | 0 days 00:15:00 |
| 14447 | -13 | 76263 | 76264 | 397,962.20 | 399,838.00 | -24,385.40 | -0.47 | 2024-02-13 11:45:00 | 2024-02-13 12:00:00 | NaN | 0 days 00:15:00 |
| 14448 | -13 | 76264 | 76265 | 399,798.02 | 399,406.00 | 5,096.21 | 0.10 | 2024-02-13 12:00:00 | 2024-02-13 12:15:00 | NaN | 0 days 00:15:00 |
| 14449 | -13 | 76265 | 76266 | 399,366.06 | 399,578.00 | -2,755.23 | -0.05 | 2024-02-13 12:15:00 | 2024-02-13 12:30:00 | NaN | 0 days 00:15:00 |
| 14450 | -13 | 76266 | 76267 | 399,538.04 | 398,475.00 | 13,819.55 | 0.27 | 2024-02-13 12:30:00 | 2024-02-13 12:45:00 | NaN | 0 days 00:15:00 |
| 14451 | -13 | 76267 | 76268 | 398,435.15 | 398,971.00 | -6,966.02 | -0.13 | 2024-02-13 12:45:00 | 2024-02-13 13:00:00 | NaN | 0 days 00:15:00 |
| 14452 | -13 | 76268 | 76269 | 398,931.10 | 398,222.00 | 9,218.34 | 0.18 | 2024-02-13 13:00:00 | 2024-02-13 13:15:00 | NaN | 0 days 00:15:00 |
| 14453 | -13 | 76269 | 76270 | 398,182.18 | 398,121.00 | 795.31 | 0.02 | 2024-02-13 13:15:00 | 2024-02-13 13:30:00 | NaN | 0 days 00:15:00 |
| 14454 | -13 | 76270 | 76271 | 398,081.19 | 397,695.00 | 5,020.44 | 0.10 | 2024-02-13 13:30:00 | 2024-02-13 13:45:00 | NaN | 0 days 00:15:00 |
| 14455 | -13 | 76271 | 76272 | 397,655.23 | 395,894.00 | 22,896.00 | 0.44 | 2024-02-13 13:45:00 | 2024-02-13 14:00:00 | NaN | 0 days 00:15:00 |
| 14456 | -13 | 76272 | 76273 | 395,854.41 | 397,561.00 | -22,185.66 | -0.43 | 2024-02-13 14:00:00 | 2024-02-13 14:15:00 | NaN | 0 days 00:15:00 |
| 14457 | -13 | 76273 | 76274 | 397,521.24 | 395,500.00 | 26,276.17 | 0.51 | 2024-02-13 14:15:00 | 2024-02-13 14:30:00 | NaN | 0 days 00:15:00 |
| 14458 | -13 | 76274 | 76275 | 395,460.45 | 393,471.00 | 25,862.85 | 0.50 | 2024-02-13 14:30:00 | 2024-02-13 14:45:00 | NaN | 0 days 00:15:00 |
| 14459 | -13 | 76275 | 76276 | 393,431.65 | 397,200.00 | -48,988.51 | -0.96 | 2024-02-13 14:45:00 | 2024-02-13 15:00:00 | NaN | 0 days 00:15:00 |
| 14460 | -13 | 76276 | 76277 | 397,160.28 | 396,285.00 | 11,378.64 | 0.22 | 2024-02-13 15:00:00 | 2024-02-13 15:15:00 | NaN | 0 days 00:15:00 |
| 14461 | -13 | 76277 | 76278 | 396,245.37 | 393,393.00 | 37,080.83 | 0.72 | 2024-02-13 15:15:00 | 2024-02-13 15:30:00 | NaN | 0 days 00:15:00 |
| 14462 | -13 | 76278 | 76279 | 393,353.66 | 395,784.00 | -31,594.41 | -0.62 | 2024-02-13 15:30:00 | 2024-02-13 15:45:00 | NaN | 0 days 00:15:00 |
| 14463 | -13 | 76279 | 76280 | 395,744.42 | 396,407.00 | -8,613.52 | -0.17 | 2024-02-13 15:45:00 | 2024-02-13 16:00:00 | NaN | 0 days 00:15:00 |
| 14464 | -13 | 76280 | 76281 | 396,367.36 | 395,420.00 | 12,315.67 | 0.24 | 2024-02-13 16:00:00 | 2024-02-13 16:15:00 | NaN | 0 days 00:15:00 |
| 14465 | -13 | 76281 | 76282 | 395,380.46 | 394,016.00 | 17,737.95 | 0.35 | 2024-02-13 16:15:00 | 2024-02-13 16:30:00 | NaN | 0 days 00:15:00 |
| 14466 | -13 | 76282 | 76283 | 393,976.60 | 395,772.00 | -23,340.22 | -0.46 | 2024-02-13 16:30:00 | 2024-02-13 16:45:00 | NaN | 0 days 00:15:00 |
| 14467 | -13 | 76283 | 76284 | 395,732.42 | 392,559.00 | 41,254.50 | 0.80 | 2024-02-13 16:45:00 | 2024-02-13 17:00:00 | NaN | 0 days 00:15:00 |
| 14468 | -13 | 76284 | 76285 | 392,519.74 | 391,614.00 | 11,774.67 | 0.23 | 2024-02-13 17:00:00 | 2024-02-13 17:15:00 | NaN | 0 days 00:15:00 |
| 14469 | -13 | 76285 | 76286 | 391,574.84 | 390,933.00 | 8,343.90 | 0.16 | 2024-02-13 17:15:00 | 2024-02-13 17:30:00 | NaN | 0 days 00:15:00 |
| 14470 | -13 | 76286 | 76287 | 390,893.91 | 392,476.00 | -20,567.21 | -0.40 | 2024-02-13 17:30:00 | 2024-02-13 17:45:00 | NaN | 0 days 00:15:00 |
| 14471 | -13 | 76287 | 76288 | 392,436.75 | 393,933.00 | -19,451.22 | -0.38 | 2024-02-13 17:45:00 | 2024-02-13 18:00:00 | NaN | 0 days 00:15:00 |
| 14472 | -13 | 76288 | 76289 | 393,893.61 | 393,972.00 | -1,019.11 | -0.02 | 2024-02-13 18:00:00 | 2024-02-13 18:15:00 | NaN | 0 days 00:15:00 |
| 14473 | -13 | 76289 | 76290 | 393,932.60 | 394,921.00 | -12,849.16 | -0.25 | 2024-02-13 18:15:00 | 2024-02-13 18:30:00 | NaN | 0 days 00:15:00 |
| 14474 | -13 | 76290 | 76291 | 394,881.51 | 396,481.00 | -20,793.40 | -0.41 | 2024-02-13 18:30:00 | 2024-02-13 18:45:00 | NaN | 0 days 00:15:00 |
| 14475 | -13 | 76291 | 76292 | 396,441.35 | 396,149.00 | 3,800.57 | 0.07 | 2024-02-13 18:45:00 | 2024-02-13 19:00:00 | NaN | 0 days 00:15:00 |
| 14476 | -13 | 76292 | 76293 | 396,109.39 | 395,953.00 | 2,033.01 | 0.04 | 2024-02-13 19:00:00 | 2024-02-13 19:15:00 | NaN | 0 days 00:15:00 |
| 14477 | -13 | 76293 | 76294 | 395,913.40 | 395,446.00 | 6,076.26 | 0.12 | 2024-02-13 19:15:00 | 2024-02-13 19:30:00 | NaN | 0 days 00:15:00 |
| 14478 | -13 | 76294 | 76295 | 395,406.46 | 396,200.00 | -10,316.08 | -0.20 | 2024-02-13 19:30:00 | 2024-02-13 19:45:00 | NaN | 0 days 00:15:00 |
| 14479 | -13 | 76295 | 76296 | 396,160.38 | 395,883.00 | 3,605.94 | 0.07 | 2024-02-13 19:45:00 | 2024-02-13 20:00:00 | NaN | 0 days 00:15:00 |
| 14480 | -13 | 76296 | 76297 | 395,843.41 | 393,526.00 | 30,126.35 | 0.59 | 2024-02-13 20:00:00 | 2024-02-13 20:15:00 | NaN | 0 days 00:15:00 |
| 14481 | -13 | 76297 | 76298 | 393,486.65 | 394,960.00 | -19,153.58 | -0.37 | 2024-02-13 20:15:00 | 2024-02-13 20:30:00 | NaN | 0 days 00:15:00 |
| 14482 | -13 | 76298 | 76299 | 394,920.50 | 393,625.00 | 16,841.55 | 0.33 | 2024-02-13 20:30:00 | 2024-02-13 20:45:00 | NaN | 0 days 00:15:00 |
| 14483 | -13 | 76299 | 76300 | 393,585.64 | 395,862.00 | -29,592.71 | -0.58 | 2024-02-13 20:45:00 | 2024-02-13 21:00:00 | NaN | 0 days 00:15:00 |
| 14484 | -13 | 76300 | 76301 | 395,822.41 | 395,763.00 | 772.38 | 0.02 | 2024-02-13 21:00:00 | 2024-02-13 21:15:00 | NaN | 0 days 00:15:00 |
| 14485 | -13 | 76301 | 76302 | 395,723.42 | 398,512.00 | -36,251.49 | -0.70 | 2024-02-13 21:15:00 | 2024-02-13 21:30:00 | NaN | 0 days 00:15:00 |
| 14486 | -13 | 76302 | 76303 | 398,472.15 | 397,897.00 | 7,476.93 | 0.14 | 2024-02-13 21:30:00 | 2024-02-13 21:45:00 | NaN | 0 days 00:15:00 |
| 14487 | -13 | 76303 | 76304 | 397,857.21 | 397,192.00 | 8,647.73 | 0.17 | 2024-02-13 21:45:00 | 2024-02-13 22:00:00 | NaN | 0 days 00:15:00 |
| 14488 | -13 | 76304 | 76305 | 397,152.28 | 396,781.00 | 4,826.65 | 0.09 | 2024-02-13 22:00:00 | 2024-02-13 22:15:00 | NaN | 0 days 00:15:00 |
| 14489 | -13 | 76305 | 76306 | 396,741.32 | 395,623.00 | 14,538.18 | 0.28 | 2024-02-13 22:15:00 | 2024-02-13 22:30:00 | NaN | 0 days 00:15:00 |
| 14490 | -13 | 76306 | 76307 | 395,583.44 | 395,976.00 | -5,103.31 | -0.10 | 2024-02-13 22:30:00 | 2024-02-13 22:45:00 | NaN | 0 days 00:15:00 |
| 14491 | -13 | 76307 | 76308 | 395,936.40 | 396,394.00 | -5,948.77 | -0.12 | 2024-02-13 22:45:00 | 2024-02-13 23:00:00 | NaN | 0 days 00:15:00 |
| 14492 | -13 | 76308 | 76309 | 396,354.36 | 396,161.00 | 2,513.69 | 0.05 | 2024-02-13 23:00:00 | 2024-02-13 23:15:00 | NaN | 0 days 00:15:00 |
| 14493 | -13 | 76309 | 76310 | 396,121.38 | 396,313.00 | -2,491.01 | -0.05 | 2024-02-13 23:15:00 | 2024-02-13 23:30:00 | NaN | 0 days 00:15:00 |
| 14494 | -13 | 76310 | 76311 | 396,273.37 | 396,900.00 | -8,146.21 | -0.16 | 2024-02-13 23:30:00 | 2024-02-13 23:45:00 | NaN | 0 days 00:15:00 |
| 14495 | -13 | 76311 | 76312 | 396,860.31 | 396,971.00 | -1,438.97 | -0.03 | 2024-02-13 23:45:00 | 2024-02-14 00:00:00 | NaN | 0 days 00:15:00 |
| 14496 | -13 | 76312 | 76313 | 396,931.30 | 397,320.00 | -5,053.06 | -0.10 | 2024-02-14 00:00:00 | 2024-02-14 00:15:00 | NaN | 0 days 00:15:00 |
| 14497 | -13 | 76313 | 76314 | 397,280.27 | 396,791.00 | 6,360.48 | 0.12 | 2024-02-14 00:15:00 | 2024-02-14 00:30:00 | NaN | 0 days 00:15:00 |
| 14498 | -13 | 76314 | 76315 | 396,751.32 | 396,637.00 | 1,486.17 | 0.03 | 2024-02-14 00:30:00 | 2024-02-14 00:45:00 | NaN | 0 days 00:15:00 |
| 14499 | -13 | 76315 | 76316 | 396,597.34 | 395,225.00 | 17,840.37 | 0.35 | 2024-02-14 00:45:00 | 2024-02-14 01:00:00 | NaN | 0 days 00:15:00 |
| 14500 | -13 | 76316 | 76317 | 395,185.48 | 396,082.00 | -11,654.79 | -0.23 | 2024-02-14 01:00:00 | 2024-02-14 01:15:00 | NaN | 0 days 00:15:00 |
| 14501 | -13 | 76317 | 76318 | 396,042.39 | 395,870.00 | 2,241.09 | 0.04 | 2024-02-14 01:15:00 | 2024-02-14 01:30:00 | NaN | 0 days 00:15:00 |
| 14502 | -13 | 76318 | 76319 | 395,830.41 | 395,308.00 | 6,791.37 | 0.13 | 2024-02-14 01:30:00 | 2024-02-14 01:45:00 | NaN | 0 days 00:15:00 |
| 14503 | -13 | 76319 | 76320 | 395,268.47 | 395,175.00 | 1,215.10 | 0.02 | 2024-02-14 01:45:00 | 2024-02-14 02:00:00 | NaN | 0 days 00:15:00 |
| 14504 | -13 | 76320 | 76321 | 395,135.48 | 394,544.00 | 7,689.27 | 0.15 | 2024-02-14 02:00:00 | 2024-02-14 02:15:00 | NaN | 0 days 00:15:00 |
| 14505 | -13 | 76321 | 76322 | 394,504.55 | 395,224.00 | -9,352.91 | -0.18 | 2024-02-14 02:15:00 | 2024-02-14 02:30:00 | NaN | 0 days 00:15:00 |
| 14506 | -13 | 76322 | 76323 | 395,184.48 | 395,271.00 | -1,124.79 | -0.02 | 2024-02-14 02:30:00 | 2024-02-14 02:45:00 | NaN | 0 days 00:15:00 |
| 14507 | -13 | 76323 | 76324 | 395,231.47 | 396,801.00 | -20,403.85 | -0.40 | 2024-02-14 02:45:00 | 2024-02-14 03:00:00 | NaN | 0 days 00:15:00 |
| 14508 | -13 | 76324 | 76325 | 396,761.32 | 396,999.00 | -3,089.84 | -0.06 | 2024-02-14 03:00:00 | 2024-02-14 03:15:00 | NaN | 0 days 00:15:00 |
| 14509 | -13 | 76325 | 76326 | 396,959.30 | 397,797.00 | -10,890.10 | -0.21 | 2024-02-14 03:15:00 | 2024-02-14 03:30:00 | NaN | 0 days 00:15:00 |
| 14510 | -13 | 76326 | 76327 | 397,757.22 | 397,374.00 | 4,981.86 | 0.10 | 2024-02-14 03:30:00 | 2024-02-14 03:45:00 | NaN | 0 days 00:15:00 |
| 14511 | -13 | 76327 | 76328 | 397,334.26 | 397,427.00 | -1,205.59 | -0.02 | 2024-02-14 03:45:00 | 2024-02-14 04:00:00 | NaN | 0 days 00:15:00 |
| 14512 | -13 | 76328 | 76329 | 397,387.26 | 397,037.00 | 4,553.34 | 0.09 | 2024-02-14 04:00:00 | 2024-02-14 04:15:00 | NaN | 0 days 00:15:00 |
| 14513 | -13 | 76329 | 76330 | 396,997.30 | 397,500.00 | -6,535.15 | -0.13 | 2024-02-14 04:15:00 | 2024-02-14 04:30:00 | NaN | 0 days 00:15:00 |
| 14514 | -13 | 76330 | 76331 | 397,460.25 | 395,820.00 | 21,323.25 | 0.41 | 2024-02-14 04:30:00 | 2024-02-14 04:45:00 | NaN | 0 days 00:15:00 |
| 14515 | -13 | 76331 | 76332 | 395,780.42 | 395,426.00 | 4,607.43 | 0.09 | 2024-02-14 04:45:00 | 2024-02-14 05:00:00 | NaN | 0 days 00:15:00 |
| 14516 | -13 | 76332 | 76333 | 395,386.46 | 395,615.00 | -2,971.05 | -0.06 | 2024-02-14 05:00:00 | 2024-02-14 05:15:00 | NaN | 0 days 00:15:00 |
| 14517 | -13 | 76333 | 76334 | 395,575.44 | 396,366.00 | -10,277.30 | -0.20 | 2024-02-14 05:15:00 | 2024-02-14 05:30:00 | NaN | 0 days 00:15:00 |
| 14518 | -13 | 76334 | 76335 | 396,326.36 | 396,970.00 | -8,367.28 | -0.16 | 2024-02-14 05:30:00 | 2024-02-14 05:45:00 | NaN | 0 days 00:15:00 |
| 14519 | -13 | 76335 | 76336 | 396,930.30 | 397,285.00 | -4,611.06 | -0.09 | 2024-02-14 05:45:00 | 2024-02-14 06:00:00 | NaN | 0 days 00:15:00 |
| 14520 | -13 | 76336 | 76337 | 397,245.27 | 397,916.00 | -8,719.47 | -0.17 | 2024-02-14 06:00:00 | 2024-02-14 06:15:00 | NaN | 0 days 00:15:00 |
| 14521 | -13 | 76337 | 76338 | 397,876.21 | 398,159.00 | -3,676.29 | -0.07 | 2024-02-14 06:15:00 | 2024-02-14 06:30:00 | NaN | 0 days 00:15:00 |
| 14522 | -13 | 76338 | 76339 | 398,119.18 | 398,303.00 | -2,389.61 | -0.05 | 2024-02-14 06:30:00 | 2024-02-14 06:45:00 | NaN | 0 days 00:15:00 |
| 14523 | -13 | 76339 | 76340 | 398,263.17 | 398,047.00 | 2,810.21 | 0.05 | 2024-02-14 06:45:00 | 2024-02-14 07:00:00 | NaN | 0 days 00:15:00 |
| 14524 | -13 | 76340 | 76341 | 398,007.20 | 398,348.00 | -4,430.46 | -0.09 | 2024-02-14 07:00:00 | 2024-02-14 07:15:00 | NaN | 0 days 00:15:00 |
| 14525 | -13 | 76341 | 76342 | 398,308.17 | 398,484.00 | -2,285.85 | -0.04 | 2024-02-14 07:15:00 | 2024-02-14 07:30:00 | NaN | 0 days 00:15:00 |
| 14526 | -13 | 76342 | 76343 | 398,444.15 | 399,235.00 | -10,281.03 | -0.20 | 2024-02-14 07:30:00 | 2024-02-14 07:45:00 | NaN | 0 days 00:15:00 |
| 14527 | -12 | 76343 | 76344 | 399,195.08 | 399,043.00 | 1,824.92 | 0.04 | 2024-02-14 07:45:00 | 2024-02-14 08:00:00 | NaN | 0 days 00:15:00 |
| 14528 | -12 | 76344 | 76345 | 399,003.10 | 399,150.00 | -1,762.85 | -0.04 | 2024-02-14 08:00:00 | 2024-02-14 08:15:00 | NaN | 0 days 00:15:00 |
| 14529 | -12 | 76345 | 76346 | 399,110.09 | 399,204.00 | -1,126.98 | -0.02 | 2024-02-14 08:15:00 | 2024-02-14 08:30:00 | NaN | 0 days 00:15:00 |
| 14530 | -12 | 76346 | 76347 | 399,164.08 | 399,797.00 | -7,595.04 | -0.16 | 2024-02-14 08:30:00 | 2024-02-14 08:45:00 | NaN | 0 days 00:15:00 |
| 14531 | -12 | 76347 | 76348 | 399,757.02 | 400,740.00 | -11,795.76 | -0.25 | 2024-02-14 08:45:00 | 2024-02-14 09:00:00 | NaN | 0 days 00:15:00 |
| 14532 | -12 | 76348 | 76349 | 400,699.93 | 408,270.00 | -90,840.89 | -1.89 | 2024-02-14 09:00:00 | 2024-02-14 09:15:00 | NaN | 0 days 00:15:00 |
| 14533 | -12 | 76349 | 76350 | 408,229.17 | 409,503.00 | -15,285.92 | -0.31 | 2024-02-14 09:15:00 | 2024-02-14 09:30:00 | NaN | 0 days 00:15:00 |
| 14534 | -12 | 76350 | 76351 | 409,462.05 | 410,068.00 | -7,271.40 | -0.15 | 2024-02-14 09:30:00 | 2024-02-14 09:45:00 | NaN | 0 days 00:15:00 |
| 14535 | -12 | 76351 | 76352 | 410,026.99 | 412,054.00 | -24,324.08 | -0.49 | 2024-02-14 09:45:00 | 2024-02-14 10:00:00 | NaN | 0 days 00:15:00 |
| 14536 | -12 | 76352 | 76353 | 412,012.79 | 413,747.00 | -20,810.46 | -0.42 | 2024-02-14 10:00:00 | 2024-02-14 10:15:00 | NaN | 0 days 00:15:00 |
| 14537 | -12 | 76353 | 76354 | 413,705.63 | 414,001.00 | -3,544.50 | -0.07 | 2024-02-14 10:15:00 | 2024-02-14 10:30:00 | NaN | 0 days 00:15:00 |
| 14538 | -12 | 76354 | 76355 | 413,959.60 | 413,319.00 | 7,687.20 | 0.15 | 2024-02-14 10:30:00 | 2024-02-14 10:45:00 | NaN | 0 days 00:15:00 |
| 14539 | -12 | 76355 | 76356 | 413,277.67 | 415,003.00 | -20,703.98 | -0.42 | 2024-02-14 10:45:00 | 2024-02-14 11:00:00 | NaN | 0 days 00:15:00 |
| 14540 | -12 | 76356 | 76357 | 414,961.50 | 414,422.00 | 6,474.00 | 0.13 | 2024-02-14 11:00:00 | 2024-02-14 11:15:00 | NaN | 0 days 00:15:00 |
| 14541 | -12 | 76357 | 76358 | 414,380.56 | 413,010.00 | 16,446.69 | 0.33 | 2024-02-14 11:15:00 | 2024-02-14 11:30:00 | NaN | 0 days 00:15:00 |
| 14542 | -12 | 76358 | 76359 | 412,968.70 | 413,556.00 | -7,047.61 | -0.14 | 2024-02-14 11:30:00 | 2024-02-14 11:45:00 | NaN | 0 days 00:15:00 |
| 14543 | -12 | 76359 | 76360 | 413,514.64 | 413,304.00 | 2,527.73 | 0.05 | 2024-02-14 11:45:00 | 2024-02-14 12:00:00 | NaN | 0 days 00:15:00 |
| 14544 | -12 | 76360 | 76361 | 413,262.67 | 414,427.00 | -13,971.96 | -0.28 | 2024-02-14 12:00:00 | 2024-02-14 12:15:00 | NaN | 0 days 00:15:00 |
| 14545 | -12 | 76361 | 76362 | 414,385.56 | 413,805.00 | 6,966.69 | 0.14 | 2024-02-14 12:15:00 | 2024-02-14 12:30:00 | NaN | 0 days 00:15:00 |
| 14546 | -12 | 76362 | 76363 | 413,763.62 | 414,659.00 | -10,744.57 | -0.22 | 2024-02-14 12:30:00 | 2024-02-14 12:45:00 | NaN | 0 days 00:15:00 |
| 14547 | -12 | 76363 | 76364 | 414,617.53 | 413,266.00 | 16,218.41 | 0.33 | 2024-02-14 12:45:00 | 2024-02-14 13:00:00 | NaN | 0 days 00:15:00 |
| 14548 | -12 | 76364 | 76365 | 413,224.67 | 412,525.00 | 8,396.08 | 0.17 | 2024-02-14 13:00:00 | 2024-02-14 13:15:00 | NaN | 0 days 00:15:00 |
| 14549 | -12 | 76365 | 76366 | 412,483.75 | 413,475.00 | -11,895.03 | -0.24 | 2024-02-14 13:15:00 | 2024-02-14 13:30:00 | NaN | 0 days 00:15:00 |
| 14550 | -12 | 76366 | 76367 | 413,433.65 | 414,278.00 | -10,132.17 | -0.20 | 2024-02-14 13:30:00 | 2024-02-14 13:45:00 | NaN | 0 days 00:15:00 |
| 14551 | -12 | 76367 | 76368 | 414,236.57 | 415,289.00 | -12,629.13 | -0.25 | 2024-02-14 13:45:00 | 2024-02-14 14:00:00 | NaN | 0 days 00:15:00 |
| 14552 | -11 | 76368 | 76369 | 415,247.47 | 416,394.00 | -12,611.82 | -0.28 | 2024-02-14 14:00:00 | 2024-02-14 14:15:00 | NaN | 0 days 00:15:00 |
| 14553 | -11 | 76369 | 76370 | 416,352.36 | 416,331.00 | 234.97 | 0.01 | 2024-02-14 14:15:00 | 2024-02-14 14:30:00 | NaN | 0 days 00:15:00 |
| 14554 | -11 | 76370 | 76371 | 416,289.37 | 415,973.00 | 3,480.04 | 0.08 | 2024-02-14 14:30:00 | 2024-02-14 14:45:00 | NaN | 0 days 00:15:00 |
| 14555 | -11 | 76371 | 76372 | 415,931.40 | 415,803.00 | 1,412.43 | 0.03 | 2024-02-14 14:45:00 | 2024-02-14 15:00:00 | NaN | 0 days 00:15:00 |
| 14556 | -11 | 76372 | 76373 | 415,761.42 | 415,705.00 | 620.62 | 0.01 | 2024-02-14 15:00:00 | 2024-02-14 15:15:00 | NaN | 0 days 00:15:00 |
| 14557 | -11 | 76373 | 76374 | 415,663.43 | 412,525.00 | 34,522.72 | 0.76 | 2024-02-14 15:15:00 | 2024-02-14 15:30:00 | NaN | 0 days 00:15:00 |
| 14558 | -12 | 76374 | 76375 | 412,483.75 | 415,421.00 | -35,247.03 | -0.71 | 2024-02-14 15:30:00 | 2024-02-14 15:45:00 | NaN | 0 days 00:15:00 |
| 14559 | -11 | 76375 | 76376 | 415,379.46 | 414,264.00 | 12,270.04 | 0.27 | 2024-02-14 15:45:00 | 2024-02-14 16:00:00 | NaN | 0 days 00:15:00 |
| 14560 | -12 | 76376 | 76377 | 414,222.57 | 414,113.00 | 1,314.88 | 0.03 | 2024-02-14 16:00:00 | 2024-02-14 16:15:00 | NaN | 0 days 00:15:00 |
| 14561 | -12 | 76377 | 76378 | 414,071.59 | 412,981.00 | 13,087.06 | 0.26 | 2024-02-14 16:15:00 | 2024-02-14 16:30:00 | NaN | 0 days 00:15:00 |
| 14562 | -12 | 76378 | 76379 | 412,939.70 | 412,952.00 | -147.58 | -0.00 | 2024-02-14 16:30:00 | 2024-02-14 16:45:00 | NaN | 0 days 00:15:00 |
| 14563 | -12 | 76379 | 76380 | 412,910.70 | 413,592.00 | -8,175.54 | -0.16 | 2024-02-14 16:45:00 | 2024-02-14 17:00:00 | NaN | 0 days 00:15:00 |
| 14564 | -12 | 76380 | 76381 | 413,550.64 | 411,761.00 | 21,475.69 | 0.43 | 2024-02-14 17:00:00 | 2024-02-14 17:15:00 | NaN | 0 days 00:15:00 |
| 14565 | -12 | 76381 | 76382 | 411,719.82 | 413,385.00 | -19,982.11 | -0.40 | 2024-02-14 17:15:00 | 2024-02-14 17:30:00 | NaN | 0 days 00:15:00 |
| 14566 | -12 | 76382 | 76383 | 413,343.66 | 412,596.00 | 8,971.94 | 0.18 | 2024-02-14 17:30:00 | 2024-02-14 17:45:00 | NaN | 0 days 00:15:00 |
| 14567 | -12 | 76383 | 76384 | 412,554.74 | 411,962.00 | 7,112.88 | 0.14 | 2024-02-14 17:45:00 | 2024-02-14 18:00:00 | NaN | 0 days 00:15:00 |
| 14568 | -12 | 76384 | 76385 | 411,920.80 | 412,158.00 | -2,846.35 | -0.06 | 2024-02-14 18:00:00 | 2024-02-14 18:15:00 | NaN | 0 days 00:15:00 |
| 14569 | -12 | 76385 | 76386 | 412,116.78 | 410,549.00 | 18,813.41 | 0.38 | 2024-02-14 18:15:00 | 2024-02-14 18:30:00 | NaN | 0 days 00:15:00 |
| 14570 | -12 | 76386 | 76387 | 410,507.95 | 411,101.00 | -7,116.66 | -0.14 | 2024-02-14 18:30:00 | 2024-02-14 18:45:00 | NaN | 0 days 00:15:00 |
| 14571 | -12 | 76387 | 76388 | 411,059.89 | 412,704.00 | -19,729.32 | -0.40 | 2024-02-14 18:45:00 | 2024-02-14 19:00:00 | NaN | 0 days 00:15:00 |
| 14572 | -12 | 76388 | 76389 | 412,662.73 | 413,605.00 | -11,307.24 | -0.23 | 2024-02-14 19:00:00 | 2024-02-14 19:15:00 | NaN | 0 days 00:15:00 |
| 14573 | -12 | 76389 | 76390 | 413,563.64 | 412,505.00 | 12,703.67 | 0.26 | 2024-02-14 19:15:00 | 2024-02-14 19:30:00 | NaN | 0 days 00:15:00 |
| 14574 | -12 | 76390 | 76391 | 412,463.75 | 414,500.00 | -24,435.01 | -0.49 | 2024-02-14 19:30:00 | 2024-02-14 19:45:00 | NaN | 0 days 00:15:00 |
| 14575 | -12 | 76391 | 76392 | 414,458.55 | 415,442.00 | -11,801.40 | -0.24 | 2024-02-14 19:45:00 | 2024-02-14 20:00:00 | NaN | 0 days 00:15:00 |
| 14576 | -11 | 76392 | 76393 | 415,400.46 | 415,485.00 | -929.99 | -0.02 | 2024-02-14 20:00:00 | 2024-02-14 20:15:00 | NaN | 0 days 00:15:00 |
| 14577 | -11 | 76393 | 76394 | 415,443.45 | 414,870.00 | 6,307.97 | 0.14 | 2024-02-14 20:15:00 | 2024-02-14 20:30:00 | NaN | 0 days 00:15:00 |
| 14578 | -11 | 76394 | 76395 | 414,828.51 | 415,166.00 | -3,712.36 | -0.08 | 2024-02-14 20:30:00 | 2024-02-14 20:45:00 | NaN | 0 days 00:15:00 |
| 14579 | -11 | 76395 | 76396 | 415,124.48 | 415,940.00 | -8,970.68 | -0.20 | 2024-02-14 20:45:00 | 2024-02-14 21:00:00 | NaN | 0 days 00:15:00 |
| 14580 | -11 | 76396 | 76397 | 415,898.41 | 415,973.00 | -820.53 | -0.02 | 2024-02-14 21:00:00 | 2024-02-14 21:15:00 | NaN | 0 days 00:15:00 |
| 14581 | -11 | 76397 | 76398 | 415,931.40 | 415,406.00 | 5,779.43 | 0.13 | 2024-02-14 21:15:00 | 2024-02-14 21:30:00 | NaN | 0 days 00:15:00 |
| 14582 | -11 | 76398 | 76399 | 415,364.46 | 415,725.00 | -3,965.95 | -0.09 | 2024-02-14 21:30:00 | 2024-02-14 21:45:00 | NaN | 0 days 00:15:00 |
| 14583 | -11 | 76399 | 76400 | 415,683.43 | 417,599.00 | -21,071.30 | -0.46 | 2024-02-14 21:45:00 | 2024-02-14 22:00:00 | NaN | 0 days 00:15:00 |
| 14584 | -11 | 76400 | 76401 | 417,557.24 | 418,821.00 | -13,901.36 | -0.30 | 2024-02-14 22:00:00 | 2024-02-14 22:15:00 | NaN | 0 days 00:15:00 |
| 14585 | -11 | 76401 | 76402 | 418,779.12 | 417,157.00 | 17,843.30 | 0.39 | 2024-02-14 22:15:00 | 2024-02-14 22:30:00 | NaN | 0 days 00:15:00 |
| 14586 | -11 | 76402 | 76403 | 417,115.28 | 416,714.00 | 4,414.13 | 0.10 | 2024-02-14 22:30:00 | 2024-02-14 22:45:00 | NaN | 0 days 00:15:00 |
| 14587 | -11 | 76403 | 76404 | 416,672.33 | 416,704.00 | -348.39 | -0.01 | 2024-02-14 22:45:00 | 2024-02-14 23:00:00 | NaN | 0 days 00:15:00 |
| 14588 | -11 | 76404 | 76405 | 416,662.33 | 416,959.00 | -3,263.37 | -0.07 | 2024-02-14 23:00:00 | 2024-02-14 23:15:00 | NaN | 0 days 00:15:00 |
| 14589 | -11 | 76405 | 76406 | 416,917.30 | 417,092.00 | -1,921.65 | -0.04 | 2024-02-14 23:15:00 | 2024-02-14 23:30:00 | NaN | 0 days 00:15:00 |
| 14590 | -11 | 76406 | 76407 | 417,050.29 | 418,069.00 | -11,205.80 | -0.24 | 2024-02-14 23:30:00 | 2024-02-14 23:45:00 | NaN | 0 days 00:15:00 |
| 14591 | -11 | 76407 | 76408 | 418,027.19 | 418,877.00 | -9,347.88 | -0.20 | 2024-02-14 23:45:00 | 2024-02-15 00:00:00 | NaN | 0 days 00:15:00 |
| 14592 | -11 | 76408 | 76409 | 418,835.11 | 417,928.00 | 9,978.24 | 0.22 | 2024-02-15 00:00:00 | 2024-02-15 00:15:00 | NaN | 0 days 00:15:00 |
| 14593 | -11 | 76409 | 76410 | 417,886.21 | 418,842.00 | -10,513.72 | -0.23 | 2024-02-15 00:15:00 | 2024-02-15 00:30:00 | NaN | 0 days 00:15:00 |
| 14594 | -11 | 76410 | 76411 | 418,800.12 | 421,993.00 | -35,121.73 | -0.76 | 2024-02-15 00:30:00 | 2024-02-15 00:45:00 | NaN | 0 days 00:15:00 |
| 14595 | -11 | 76411 | 76412 | 421,950.80 | 423,800.00 | -20,341.19 | -0.44 | 2024-02-15 00:45:00 | 2024-02-15 01:00:00 | NaN | 0 days 00:15:00 |
| 14596 | -11 | 76412 | 76413 | 423,757.62 | 423,201.00 | 6,122.82 | 0.13 | 2024-02-15 01:00:00 | 2024-02-15 01:15:00 | NaN | 0 days 00:15:00 |
| 14597 | -11 | 76413 | 76414 | 423,158.68 | 421,661.00 | 16,474.48 | 0.35 | 2024-02-15 01:15:00 | 2024-02-15 01:30:00 | NaN | 0 days 00:15:00 |
| 14598 | -11 | 76414 | 76415 | 421,618.83 | 419,656.00 | 21,591.17 | 0.47 | 2024-02-15 01:30:00 | 2024-02-15 01:45:00 | NaN | 0 days 00:15:00 |
| 14599 | -11 | 76415 | 76416 | 419,614.03 | 417,166.00 | 26,928.38 | 0.58 | 2024-02-15 01:45:00 | 2024-02-15 02:00:00 | NaN | 0 days 00:15:00 |
| 14600 | -11 | 76416 | 76417 | 417,124.28 | 417,745.00 | -6,827.88 | -0.15 | 2024-02-15 02:00:00 | 2024-02-15 02:15:00 | NaN | 0 days 00:15:00 |
| 14601 | -11 | 76417 | 76418 | 417,703.23 | 419,974.00 | -24,978.52 | -0.54 | 2024-02-15 02:15:00 | 2024-02-15 02:30:00 | NaN | 0 days 00:15:00 |
| 14602 | -11 | 76418 | 76419 | 419,932.00 | 420,247.00 | -3,464.97 | -0.08 | 2024-02-15 02:30:00 | 2024-02-15 02:45:00 | NaN | 0 days 00:15:00 |
| 14603 | -11 | 76419 | 76420 | 420,204.98 | 420,869.00 | -7,304.27 | -0.16 | 2024-02-15 02:45:00 | 2024-02-15 03:00:00 | NaN | 0 days 00:15:00 |
| 14604 | -11 | 76420 | 76421 | 420,826.91 | 419,686.00 | 12,550.04 | 0.27 | 2024-02-15 03:00:00 | 2024-02-15 03:15:00 | NaN | 0 days 00:15:00 |
| 14605 | -11 | 76421 | 76422 | 419,644.03 | 420,352.00 | -7,787.65 | -0.17 | 2024-02-15 03:15:00 | 2024-02-15 03:30:00 | NaN | 0 days 00:15:00 |
| 14606 | -11 | 76422 | 76423 | 420,309.96 | 420,583.00 | -3,003.39 | -0.06 | 2024-02-15 03:30:00 | 2024-02-15 03:45:00 | NaN | 0 days 00:15:00 |
| 14607 | -11 | 76423 | 76424 | 420,540.94 | 421,294.00 | -8,283.64 | -0.18 | 2024-02-15 03:45:00 | 2024-02-15 04:00:00 | NaN | 0 days 00:15:00 |
| 14608 | -11 | 76424 | 76425 | 421,251.87 | 421,609.00 | -3,928.42 | -0.08 | 2024-02-15 04:00:00 | 2024-02-15 04:15:00 | NaN | 0 days 00:15:00 |
| 14609 | -11 | 76425 | 76426 | 421,566.84 | 420,656.00 | 10,019.23 | 0.22 | 2024-02-15 04:15:00 | 2024-02-15 04:30:00 | NaN | 0 days 00:15:00 |
| 14610 | -11 | 76426 | 76427 | 420,613.93 | 420,562.00 | 571.28 | 0.01 | 2024-02-15 04:30:00 | 2024-02-15 04:45:00 | NaN | 0 days 00:15:00 |
| 14611 | -11 | 76427 | 76428 | 420,519.94 | 420,399.00 | 1,330.38 | 0.03 | 2024-02-15 04:45:00 | 2024-02-15 05:00:00 | NaN | 0 days 00:15:00 |
| 14612 | -11 | 76428 | 76429 | 420,356.96 | 420,678.00 | -3,531.44 | -0.08 | 2024-02-15 05:00:00 | 2024-02-15 05:15:00 | NaN | 0 days 00:15:00 |
| 14613 | -11 | 76429 | 76430 | 420,635.93 | 419,936.00 | 7,699.25 | 0.17 | 2024-02-15 05:15:00 | 2024-02-15 05:30:00 | NaN | 0 days 00:15:00 |
| 14614 | -11 | 76430 | 76431 | 419,894.01 | 418,548.00 | 14,806.07 | 0.32 | 2024-02-15 05:30:00 | 2024-02-15 05:45:00 | NaN | 0 days 00:15:00 |
| 14615 | -11 | 76431 | 76432 | 418,506.15 | 417,942.00 | 6,205.60 | 0.13 | 2024-02-15 05:45:00 | 2024-02-15 06:00:00 | NaN | 0 days 00:15:00 |
| 14616 | -11 | 76432 | 76433 | 417,900.21 | 417,067.00 | 9,165.26 | 0.20 | 2024-02-15 06:00:00 | 2024-02-15 06:15:00 | NaN | 0 days 00:15:00 |
| 14617 | -11 | 76433 | 76434 | 417,025.29 | 418,035.00 | -11,106.77 | -0.24 | 2024-02-15 06:15:00 | 2024-02-15 06:30:00 | NaN | 0 days 00:15:00 |
| 14618 | -11 | 76434 | 76435 | 417,993.20 | 417,136.00 | 9,429.16 | 0.21 | 2024-02-15 06:30:00 | 2024-02-15 06:45:00 | NaN | 0 days 00:15:00 |
| 14619 | -11 | 76435 | 76436 | 417,094.29 | 418,009.00 | -10,061.85 | -0.22 | 2024-02-15 06:45:00 | 2024-02-15 07:00:00 | NaN | 0 days 00:15:00 |
| 14620 | -11 | 76436 | 76437 | 417,967.20 | 417,598.00 | 4,061.19 | 0.09 | 2024-02-15 07:00:00 | 2024-02-15 07:15:00 | NaN | 0 days 00:15:00 |
| 14621 | -11 | 76437 | 76438 | 417,556.24 | 418,298.00 | -8,159.36 | -0.18 | 2024-02-15 07:15:00 | 2024-02-15 07:30:00 | NaN | 0 days 00:15:00 |
| 14622 | -11 | 76438 | 76439 | 418,256.17 | 418,215.00 | 452.87 | 0.01 | 2024-02-15 07:30:00 | 2024-02-15 07:45:00 | NaN | 0 days 00:15:00 |
| 14623 | -11 | 76439 | 76440 | 418,173.18 | 416,819.00 | 14,895.96 | 0.32 | 2024-02-15 07:45:00 | 2024-02-15 08:00:00 | NaN | 0 days 00:15:00 |
| 14624 | -11 | 76440 | 76441 | 416,777.32 | 417,444.00 | -7,333.50 | -0.16 | 2024-02-15 08:00:00 | 2024-02-15 08:15:00 | NaN | 0 days 00:15:00 |
| 14625 | -11 | 76441 | 76442 | 417,402.26 | 417,089.00 | 3,445.81 | 0.08 | 2024-02-15 08:15:00 | 2024-02-15 08:30:00 | NaN | 0 days 00:15:00 |
| 14626 | -11 | 76442 | 76443 | 417,047.29 | 418,777.00 | -19,026.80 | -0.41 | 2024-02-15 08:30:00 | 2024-02-15 08:45:00 | NaN | 0 days 00:15:00 |
| 14627 | -11 | 76443 | 76444 | 418,735.12 | 418,318.00 | 4,588.35 | 0.10 | 2024-02-15 08:45:00 | 2024-02-15 09:00:00 | NaN | 0 days 00:15:00 |
| 14628 | -11 | 76444 | 76445 | 418,276.17 | 418,785.00 | -5,597.15 | -0.12 | 2024-02-15 09:00:00 | 2024-02-15 09:15:00 | NaN | 0 days 00:15:00 |
| 14629 | -11 | 76445 | 76446 | 418,743.12 | 419,021.00 | -3,056.66 | -0.07 | 2024-02-15 09:15:00 | 2024-02-15 09:30:00 | NaN | 0 days 00:15:00 |
| 14630 | -11 | 76446 | 76447 | 418,979.10 | 419,108.00 | -1,417.92 | -0.03 | 2024-02-15 09:30:00 | 2024-02-15 09:45:00 | NaN | 0 days 00:15:00 |
| 14631 | -11 | 76447 | 76448 | 419,066.09 | 418,996.00 | 770.98 | 0.02 | 2024-02-15 09:45:00 | 2024-02-15 10:00:00 | NaN | 0 days 00:15:00 |
| 14632 | -11 | 76448 | 76449 | 418,954.10 | 419,445.00 | -5,399.90 | -0.12 | 2024-02-15 10:00:00 | 2024-02-15 10:15:00 | NaN | 0 days 00:15:00 |
| 14633 | -11 | 76449 | 76450 | 419,403.06 | 420,473.00 | -11,769.39 | -0.26 | 2024-02-15 10:15:00 | 2024-02-15 10:30:00 | NaN | 0 days 00:15:00 |
| 14634 | -11 | 76450 | 76451 | 420,430.95 | 420,534.00 | -1,133.52 | -0.02 | 2024-02-15 10:30:00 | 2024-02-15 10:45:00 | NaN | 0 days 00:15:00 |
| 14635 | -11 | 76451 | 76452 | 420,491.95 | 420,990.00 | -5,478.59 | -0.12 | 2024-02-15 10:45:00 | 2024-02-15 11:00:00 | NaN | 0 days 00:15:00 |
| 14636 | -11 | 76452 | 76453 | 420,947.90 | 420,766.00 | 2,000.91 | 0.04 | 2024-02-15 11:00:00 | 2024-02-15 11:15:00 | NaN | 0 days 00:15:00 |
| 14637 | -11 | 76453 | 76454 | 420,723.92 | 420,345.00 | 4,168.16 | 0.09 | 2024-02-15 11:15:00 | 2024-02-15 11:30:00 | NaN | 0 days 00:15:00 |
| 14638 | -11 | 76454 | 76455 | 420,302.97 | 420,599.00 | -3,256.38 | -0.07 | 2024-02-15 11:30:00 | 2024-02-15 11:45:00 | NaN | 0 days 00:15:00 |
| 14639 | -11 | 76455 | 76456 | 420,556.94 | 419,496.00 | 11,670.34 | 0.25 | 2024-02-15 11:45:00 | 2024-02-15 12:00:00 | NaN | 0 days 00:15:00 |
| 14640 | -11 | 76456 | 76457 | 419,454.05 | 420,055.00 | -6,610.45 | -0.14 | 2024-02-15 12:00:00 | 2024-02-15 12:15:00 | NaN | 0 days 00:15:00 |
| 14641 | -11 | 76457 | 76458 | 420,012.99 | 418,846.00 | 12,836.94 | 0.28 | 2024-02-15 12:15:00 | 2024-02-15 12:30:00 | NaN | 0 days 00:15:00 |
| 14642 | -11 | 76458 | 76459 | 418,804.12 | 419,663.00 | -9,447.73 | -0.21 | 2024-02-15 12:30:00 | 2024-02-15 12:45:00 | NaN | 0 days 00:15:00 |
| 14643 | -11 | 76459 | 76460 | 419,621.03 | 419,613.00 | 88.37 | 0.00 | 2024-02-15 12:45:00 | 2024-02-15 13:00:00 | NaN | 0 days 00:15:00 |
| 14644 | -11 | 76460 | 76461 | 419,571.04 | 420,189.00 | -6,797.57 | -0.15 | 2024-02-15 13:00:00 | 2024-02-15 13:15:00 | NaN | 0 days 00:15:00 |
| 14645 | -11 | 76461 | 76462 | 420,146.98 | 422,352.00 | -24,255.21 | -0.52 | 2024-02-15 13:15:00 | 2024-02-15 13:30:00 | NaN | 0 days 00:15:00 |
| 14646 | -11 | 76462 | 76463 | 422,309.76 | 419,418.00 | 31,809.41 | 0.68 | 2024-02-15 13:30:00 | 2024-02-15 13:45:00 | NaN | 0 days 00:15:00 |
| 14647 | -11 | 76463 | 76464 | 419,376.06 | 420,414.00 | -11,417.36 | -0.25 | 2024-02-15 13:45:00 | 2024-02-15 14:00:00 | NaN | 0 days 00:15:00 |
| 14648 | -11 | 76464 | 76465 | 420,371.96 | 421,082.00 | -7,810.46 | -0.17 | 2024-02-15 14:00:00 | 2024-02-15 14:15:00 | NaN | 0 days 00:15:00 |
| 14649 | -11 | 76465 | 76466 | 421,039.89 | 423,074.00 | -22,375.19 | -0.48 | 2024-02-15 14:15:00 | 2024-02-15 14:30:00 | NaN | 0 days 00:15:00 |
| 14650 | -11 | 76466 | 76467 | 423,031.69 | 424,788.00 | -19,319.38 | -0.42 | 2024-02-15 14:30:00 | 2024-02-15 14:45:00 | NaN | 0 days 00:15:00 |
| 14651 | -11 | 76467 | 76468 | 424,745.52 | 427,250.00 | -27,549.27 | -0.59 | 2024-02-15 14:45:00 | 2024-02-15 15:00:00 | NaN | 0 days 00:15:00 |
| 14652 | -11 | 76468 | 76469 | 427,207.28 | 428,182.00 | -10,721.97 | -0.23 | 2024-02-15 15:00:00 | 2024-02-15 15:15:00 | NaN | 0 days 00:15:00 |
| 14653 | -11 | 76469 | 76470 | 428,139.18 | 428,916.00 | -8,545.00 | -0.18 | 2024-02-15 15:15:00 | 2024-02-15 15:30:00 | NaN | 0 days 00:15:00 |
| 14654 | -11 | 76470 | 76471 | 428,873.11 | 425,400.00 | 38,204.19 | 0.81 | 2024-02-15 15:30:00 | 2024-02-15 15:45:00 | NaN | 0 days 00:15:00 |
| 14655 | -11 | 76471 | 76472 | 425,357.46 | 423,801.00 | 17,121.06 | 0.37 | 2024-02-15 15:45:00 | 2024-02-15 16:00:00 | NaN | 0 days 00:15:00 |
| 14656 | -11 | 76472 | 76473 | 423,758.62 | 424,640.00 | -9,695.18 | -0.21 | 2024-02-15 16:00:00 | 2024-02-15 16:15:00 | NaN | 0 days 00:15:00 |
| 14657 | -11 | 76473 | 76474 | 424,597.54 | 422,008.00 | 28,484.90 | 0.61 | 2024-02-15 16:15:00 | 2024-02-15 16:30:00 | NaN | 0 days 00:15:00 |
| 14658 | -11 | 76474 | 76475 | 421,965.80 | 425,670.00 | -40,746.21 | -0.88 | 2024-02-15 16:30:00 | 2024-02-15 16:45:00 | NaN | 0 days 00:15:00 |
| 14659 | -11 | 76475 | 76476 | 425,627.43 | 426,653.00 | -11,281.24 | -0.24 | 2024-02-15 16:45:00 | 2024-02-15 17:00:00 | NaN | 0 days 00:15:00 |
| 14660 | -11 | 76476 | 76477 | 426,610.33 | 425,241.00 | 15,062.68 | 0.32 | 2024-02-15 17:00:00 | 2024-02-15 17:15:00 | NaN | 0 days 00:15:00 |
| 14661 | -11 | 76477 | 76478 | 425,198.48 | 424,311.00 | 9,762.23 | 0.21 | 2024-02-15 17:15:00 | 2024-02-15 17:30:00 | NaN | 0 days 00:15:00 |
| 14662 | -11 | 76478 | 76479 | 424,268.57 | 425,195.00 | -10,190.74 | -0.22 | 2024-02-15 17:30:00 | 2024-02-15 17:45:00 | NaN | 0 days 00:15:00 |
| 14663 | -11 | 76479 | 76480 | 425,152.48 | 424,800.00 | 3,877.29 | 0.08 | 2024-02-15 17:45:00 | 2024-02-15 18:00:00 | NaN | 0 days 00:15:00 |
| 14664 | -11 | 76480 | 76481 | 424,757.52 | 423,183.00 | 17,319.72 | 0.37 | 2024-02-15 18:00:00 | 2024-02-15 18:15:00 | NaN | 0 days 00:15:00 |
| 14665 | -11 | 76481 | 76482 | 423,140.68 | 424,844.00 | -18,736.50 | -0.40 | 2024-02-15 18:15:00 | 2024-02-15 18:30:00 | NaN | 0 days 00:15:00 |
| 14666 | -11 | 76482 | 76483 | 424,801.52 | 423,992.00 | 8,904.67 | 0.19 | 2024-02-15 18:30:00 | 2024-02-15 18:45:00 | NaN | 0 days 00:15:00 |
| 14667 | -11 | 76483 | 76484 | 423,949.60 | 423,073.00 | 9,642.61 | 0.21 | 2024-02-15 18:45:00 | 2024-02-15 19:00:00 | NaN | 0 days 00:15:00 |
| 14668 | -11 | 76484 | 76485 | 423,030.69 | 423,921.00 | -9,793.38 | -0.21 | 2024-02-15 19:00:00 | 2024-02-15 19:15:00 | NaN | 0 days 00:15:00 |
| 14669 | -11 | 76485 | 76486 | 423,878.61 | 422,746.00 | 12,458.69 | 0.27 | 2024-02-15 19:15:00 | 2024-02-15 19:30:00 | NaN | 0 days 00:15:00 |
| 14670 | -11 | 76486 | 76487 | 422,703.73 | 422,651.00 | 579.98 | 0.01 | 2024-02-15 19:30:00 | 2024-02-15 19:45:00 | NaN | 0 days 00:15:00 |
| 14671 | -11 | 76487 | 76488 | 422,608.73 | 424,422.00 | -19,945.92 | -0.43 | 2024-02-15 19:45:00 | 2024-02-15 20:00:00 | NaN | 0 days 00:15:00 |
| 14672 | -11 | 76488 | 76489 | 424,379.56 | 425,087.00 | -7,781.86 | -0.17 | 2024-02-15 20:00:00 | 2024-02-15 20:15:00 | NaN | 0 days 00:15:00 |
| 14673 | -11 | 76489 | 76490 | 425,044.49 | 424,221.00 | 9,058.40 | 0.19 | 2024-02-15 20:15:00 | 2024-02-15 20:30:00 | NaN | 0 days 00:15:00 |
| 14674 | -11 | 76490 | 76491 | 424,178.58 | 424,892.00 | -7,847.64 | -0.17 | 2024-02-15 20:30:00 | 2024-02-15 20:45:00 | NaN | 0 days 00:15:00 |
| 14675 | -11 | 76491 | 76492 | 424,849.51 | 425,725.00 | -9,630.38 | -0.21 | 2024-02-15 20:45:00 | 2024-02-15 21:00:00 | NaN | 0 days 00:15:00 |
| 14676 | -11 | 76492 | 76493 | 425,682.43 | 423,656.00 | 22,290.70 | 0.48 | 2024-02-15 21:00:00 | 2024-02-15 21:15:00 | NaN | 0 days 00:15:00 |
| 14677 | -11 | 76493 | 76494 | 423,613.63 | 425,013.00 | -15,393.02 | -0.33 | 2024-02-15 21:15:00 | 2024-02-15 21:30:00 | NaN | 0 days 00:15:00 |
| 14678 | -11 | 76494 | 76495 | 424,970.50 | 423,970.00 | 11,005.49 | 0.24 | 2024-02-15 21:30:00 | 2024-02-15 21:45:00 | NaN | 0 days 00:15:00 |
| 14679 | -11 | 76495 | 76496 | 423,927.60 | 422,584.00 | 14,779.63 | 0.32 | 2024-02-15 21:45:00 | 2024-02-15 22:00:00 | NaN | 0 days 00:15:00 |
| 14680 | -11 | 76496 | 76497 | 422,541.74 | 419,885.00 | 29,224.16 | 0.63 | 2024-02-15 22:00:00 | 2024-02-15 22:15:00 | NaN | 0 days 00:15:00 |
| 14681 | -11 | 76497 | 76498 | 419,843.01 | 421,263.00 | -15,619.87 | -0.34 | 2024-02-15 22:15:00 | 2024-02-15 22:30:00 | NaN | 0 days 00:15:00 |
| 14682 | -11 | 76498 | 76499 | 421,220.87 | 422,076.00 | -9,406.39 | -0.20 | 2024-02-15 22:30:00 | 2024-02-15 22:45:00 | NaN | 0 days 00:15:00 |
| 14683 | -11 | 76499 | 76500 | 422,033.79 | 421,619.00 | 4,562.72 | 0.10 | 2024-02-15 22:45:00 | 2024-02-15 23:00:00 | NaN | 0 days 00:15:00 |
| 14684 | -11 | 76500 | 76501 | 421,576.84 | 421,745.00 | -1,849.78 | -0.04 | 2024-02-15 23:00:00 | 2024-02-15 23:15:00 | NaN | 0 days 00:15:00 |
| 14685 | -11 | 76501 | 76502 | 421,702.83 | 422,683.00 | -10,781.92 | -0.23 | 2024-02-15 23:15:00 | 2024-02-15 23:30:00 | NaN | 0 days 00:15:00 |
| 14686 | -11 | 76502 | 76503 | 422,640.73 | 423,400.00 | -8,351.95 | -0.18 | 2024-02-15 23:30:00 | 2024-02-15 23:45:00 | NaN | 0 days 00:15:00 |
| 14687 | -11 | 76503 | 76504 | 423,357.66 | 423,931.00 | -6,306.74 | -0.14 | 2024-02-15 23:45:00 | 2024-02-16 00:00:00 | NaN | 0 days 00:15:00 |
| 14688 | -11 | 76504 | 76505 | 423,888.61 | 423,708.00 | 1,986.68 | 0.04 | 2024-02-16 00:00:00 | 2024-02-16 00:15:00 | NaN | 0 days 00:15:00 |
| 14689 | -11 | 76505 | 76506 | 423,665.63 | 425,312.00 | -18,110.08 | -0.39 | 2024-02-16 00:15:00 | 2024-02-16 00:30:00 | NaN | 0 days 00:15:00 |
| 14690 | -11 | 76506 | 76507 | 425,269.47 | 424,388.00 | 9,696.16 | 0.21 | 2024-02-16 00:30:00 | 2024-02-16 00:45:00 | NaN | 0 days 00:15:00 |
| 14691 | -11 | 76507 | 76508 | 424,345.56 | 425,475.00 | -12,423.83 | -0.27 | 2024-02-16 00:45:00 | 2024-02-16 01:00:00 | NaN | 0 days 00:15:00 |
| 14692 | -11 | 76508 | 76509 | 425,432.45 | 426,376.00 | -10,379.02 | -0.22 | 2024-02-16 01:00:00 | 2024-02-16 01:15:00 | NaN | 0 days 00:15:00 |
| 14693 | -11 | 76509 | 76510 | 426,333.36 | 428,620.00 | -25,153.01 | -0.54 | 2024-02-16 01:15:00 | 2024-02-16 01:30:00 | NaN | 0 days 00:15:00 |
| 14694 | -11 | 76510 | 76511 | 428,577.14 | 428,855.00 | -3,056.48 | -0.06 | 2024-02-16 01:30:00 | 2024-02-16 01:45:00 | NaN | 0 days 00:15:00 |
| 14695 | -11 | 76511 | 76512 | 428,812.11 | 427,416.00 | 15,357.26 | 0.33 | 2024-02-16 01:45:00 | 2024-02-16 02:00:00 | NaN | 0 days 00:15:00 |
| 14696 | -11 | 76512 | 76513 | 427,373.26 | 427,163.00 | 2,312.84 | 0.05 | 2024-02-16 02:00:00 | 2024-02-16 02:15:00 | NaN | 0 days 00:15:00 |
| 14697 | -11 | 76513 | 76514 | 427,120.28 | 427,931.00 | -8,917.88 | -0.19 | 2024-02-16 02:15:00 | 2024-02-16 02:30:00 | NaN | 0 days 00:15:00 |
| 14698 | -11 | 76514 | 76515 | 427,888.21 | 427,459.00 | 4,721.28 | 0.10 | 2024-02-16 02:30:00 | 2024-02-16 02:45:00 | NaN | 0 days 00:15:00 |
| 14699 | -11 | 76515 | 76516 | 427,416.25 | 427,811.00 | -4,342.20 | -0.09 | 2024-02-16 02:45:00 | 2024-02-16 03:00:00 | NaN | 0 days 00:15:00 |
| 14700 | -11 | 76516 | 76517 | 427,768.22 | 428,738.00 | -10,667.59 | -0.23 | 2024-02-16 03:00:00 | 2024-02-16 03:15:00 | NaN | 0 days 00:15:00 |
| 14701 | -11 | 76517 | 76518 | 428,695.13 | 429,722.00 | -11,295.61 | -0.24 | 2024-02-16 03:15:00 | 2024-02-16 03:30:00 | NaN | 0 days 00:15:00 |
| 14702 | -11 | 76518 | 76519 | 429,679.03 | 428,782.00 | 9,867.31 | 0.21 | 2024-02-16 03:30:00 | 2024-02-16 03:45:00 | NaN | 0 days 00:15:00 |
| 14703 | -11 | 76519 | 76520 | 428,739.12 | 429,535.00 | -8,754.66 | -0.19 | 2024-02-16 03:45:00 | 2024-02-16 04:00:00 | NaN | 0 days 00:15:00 |
| 14704 | -11 | 76520 | 76521 | 429,492.05 | 429,091.00 | 4,411.51 | 0.09 | 2024-02-16 04:00:00 | 2024-02-16 04:15:00 | NaN | 0 days 00:15:00 |
| 14705 | -11 | 76521 | 76522 | 429,048.09 | 428,804.00 | 2,685.00 | 0.06 | 2024-02-16 04:15:00 | 2024-02-16 04:30:00 | NaN | 0 days 00:15:00 |
| 14706 | -11 | 76522 | 76523 | 428,761.12 | 428,705.00 | 617.32 | 0.01 | 2024-02-16 04:30:00 | 2024-02-16 04:45:00 | NaN | 0 days 00:15:00 |
| 14707 | -11 | 76523 | 76524 | 428,662.13 | 428,162.00 | 5,501.42 | 0.12 | 2024-02-16 04:45:00 | 2024-02-16 05:00:00 | NaN | 0 days 00:15:00 |
| 14708 | -11 | 76524 | 76525 | 428,119.18 | 427,733.00 | 4,248.02 | 0.09 | 2024-02-16 05:00:00 | 2024-02-16 05:15:00 | NaN | 0 days 00:15:00 |
| 14709 | -11 | 76525 | 76526 | 427,690.23 | 427,489.00 | 2,213.49 | 0.05 | 2024-02-16 05:15:00 | 2024-02-16 05:30:00 | NaN | 0 days 00:15:00 |
| 14710 | -11 | 76526 | 76527 | 427,446.25 | 428,308.00 | -9,479.24 | -0.20 | 2024-02-16 05:30:00 | 2024-02-16 05:45:00 | NaN | 0 days 00:15:00 |
| 14711 | -11 | 76527 | 76528 | 428,265.17 | 428,627.00 | -3,980.14 | -0.08 | 2024-02-16 05:45:00 | 2024-02-16 06:00:00 | NaN | 0 days 00:15:00 |
| 14712 | -11 | 76528 | 76529 | 428,584.14 | 428,054.00 | 5,831.51 | 0.12 | 2024-02-16 06:00:00 | 2024-02-16 06:15:00 | NaN | 0 days 00:15:00 |
| 14713 | -11 | 76529 | 76530 | 428,011.19 | 428,192.00 | -1,988.86 | -0.04 | 2024-02-16 06:15:00 | 2024-02-16 06:30:00 | NaN | 0 days 00:15:00 |
| 14714 | -11 | 76530 | 76531 | 428,149.18 | 429,110.00 | -10,569.01 | -0.22 | 2024-02-16 06:30:00 | 2024-02-16 06:45:00 | NaN | 0 days 00:15:00 |
| 14715 | -11 | 76531 | 76532 | 429,067.09 | 428,432.00 | 6,985.98 | 0.15 | 2024-02-16 06:45:00 | 2024-02-16 07:00:00 | NaN | 0 days 00:15:00 |
| 14716 | -11 | 76532 | 76533 | 428,389.16 | 426,449.00 | 21,341.72 | 0.45 | 2024-02-16 07:00:00 | 2024-02-16 07:15:00 | NaN | 0 days 00:15:00 |
| 14717 | -11 | 76533 | 76534 | 426,406.36 | 426,517.00 | -1,217.09 | -0.03 | 2024-02-16 07:15:00 | 2024-02-16 07:30:00 | NaN | 0 days 00:15:00 |
| 14718 | -11 | 76534 | 76535 | 426,474.35 | 424,937.00 | 16,910.83 | 0.36 | 2024-02-16 07:30:00 | 2024-02-16 07:45:00 | NaN | 0 days 00:15:00 |
| 14719 | -11 | 76535 | 76536 | 424,894.51 | 424,067.00 | 9,102.57 | 0.19 | 2024-02-16 07:45:00 | 2024-02-16 08:00:00 | NaN | 0 days 00:15:00 |
| 14720 | -11 | 76536 | 76537 | 424,024.59 | 423,929.00 | 1,051.53 | 0.02 | 2024-02-16 08:00:00 | 2024-02-16 08:15:00 | NaN | 0 days 00:15:00 |
| 14721 | -11 | 76537 | 76538 | 423,886.61 | 424,872.00 | -10,839.32 | -0.23 | 2024-02-16 08:15:00 | 2024-02-16 08:30:00 | NaN | 0 days 00:15:00 |
| 14722 | -11 | 76538 | 76539 | 424,829.51 | 424,446.00 | 4,218.64 | 0.09 | 2024-02-16 08:30:00 | 2024-02-16 08:45:00 | NaN | 0 days 00:15:00 |
| 14723 | -11 | 76539 | 76540 | 424,403.56 | 425,261.00 | -9,431.89 | -0.20 | 2024-02-16 08:45:00 | 2024-02-16 09:00:00 | NaN | 0 days 00:15:00 |
| 14724 | -11 | 76540 | 76541 | 425,218.47 | 424,767.00 | 4,966.21 | 0.11 | 2024-02-16 09:00:00 | 2024-02-16 09:15:00 | NaN | 0 days 00:15:00 |
| 14725 | -11 | 76541 | 76542 | 424,724.52 | 422,586.00 | 23,523.76 | 0.50 | 2024-02-16 09:15:00 | 2024-02-16 09:30:00 | NaN | 0 days 00:15:00 |
| 14726 | -11 | 76542 | 76543 | 422,543.74 | 423,593.00 | -11,541.84 | -0.25 | 2024-02-16 09:30:00 | 2024-02-16 09:45:00 | NaN | 0 days 00:15:00 |
| 14727 | -11 | 76543 | 76544 | 423,550.64 | 423,900.00 | -3,842.95 | -0.08 | 2024-02-16 09:45:00 | 2024-02-16 10:00:00 | NaN | 0 days 00:15:00 |
| 14728 | -11 | 76544 | 76545 | 423,857.61 | 423,300.00 | 6,133.71 | 0.13 | 2024-02-16 10:00:00 | 2024-02-16 10:15:00 | NaN | 0 days 00:15:00 |
| 14729 | -11 | 76545 | 76546 | 423,257.67 | 424,444.00 | -13,049.63 | -0.28 | 2024-02-16 10:15:00 | 2024-02-16 10:30:00 | NaN | 0 days 00:15:00 |
| 14730 | -11 | 76546 | 76547 | 424,401.56 | 424,472.00 | -774.89 | -0.02 | 2024-02-16 10:30:00 | 2024-02-16 10:45:00 | NaN | 0 days 00:15:00 |
| 14731 | -11 | 76547 | 76548 | 424,429.55 | 424,889.00 | -5,053.92 | -0.11 | 2024-02-16 10:45:00 | 2024-02-16 11:00:00 | NaN | 0 days 00:15:00 |
| 14732 | -11 | 76548 | 76549 | 424,846.51 | 425,906.00 | -11,654.38 | -0.25 | 2024-02-16 11:00:00 | 2024-02-16 11:15:00 | NaN | 0 days 00:15:00 |
| 14733 | -11 | 76549 | 76550 | 425,863.41 | 425,114.00 | 8,243.50 | 0.18 | 2024-02-16 11:15:00 | 2024-02-16 11:30:00 | NaN | 0 days 00:15:00 |
| 14734 | -11 | 76550 | 76551 | 425,071.49 | 425,367.00 | -3,250.63 | -0.07 | 2024-02-16 11:30:00 | 2024-02-16 11:45:00 | NaN | 0 days 00:15:00 |
| 14735 | -11 | 76551 | 76552 | 425,324.46 | 425,645.00 | -3,525.90 | -0.08 | 2024-02-16 11:45:00 | 2024-02-16 12:00:00 | NaN | 0 days 00:15:00 |
| 14736 | -11 | 76552 | 76553 | 425,602.44 | 424,821.00 | 8,595.79 | 0.18 | 2024-02-16 12:00:00 | 2024-02-16 12:15:00 | NaN | 0 days 00:15:00 |
| 14737 | -11 | 76553 | 76554 | 424,778.52 | 425,093.00 | -3,459.30 | -0.07 | 2024-02-16 12:15:00 | 2024-02-16 12:30:00 | NaN | 0 days 00:15:00 |
| 14738 | -11 | 76554 | 76555 | 425,050.49 | 425,918.00 | -9,542.60 | -0.20 | 2024-02-16 12:30:00 | 2024-02-16 12:45:00 | NaN | 0 days 00:15:00 |
| 14739 | -11 | 76555 | 76556 | 425,875.41 | 427,735.00 | -20,455.51 | -0.44 | 2024-02-16 12:45:00 | 2024-02-16 13:00:00 | NaN | 0 days 00:15:00 |
| 14740 | -11 | 76556 | 76557 | 427,692.23 | 427,891.00 | -2,186.51 | -0.05 | 2024-02-16 13:00:00 | 2024-02-16 13:15:00 | NaN | 0 days 00:15:00 |
| 14741 | -11 | 76557 | 76558 | 427,848.21 | 427,756.00 | 1,014.32 | 0.02 | 2024-02-16 13:15:00 | 2024-02-16 13:30:00 | NaN | 0 days 00:15:00 |
| 14742 | -11 | 76558 | 76559 | 427,713.22 | 428,046.00 | -3,660.53 | -0.08 | 2024-02-16 13:30:00 | 2024-02-16 13:45:00 | NaN | 0 days 00:15:00 |
| 14743 | -11 | 76559 | 76560 | 428,003.20 | 428,526.00 | -5,750.85 | -0.12 | 2024-02-16 13:45:00 | 2024-02-16 14:00:00 | NaN | 0 days 00:15:00 |
| 14744 | -11 | 76560 | 76561 | 428,483.15 | 427,816.00 | 7,338.62 | 0.16 | 2024-02-16 14:00:00 | 2024-02-16 14:15:00 | NaN | 0 days 00:15:00 |
| 14745 | -11 | 76561 | 76562 | 427,773.22 | 425,507.00 | 24,928.40 | 0.53 | 2024-02-16 14:15:00 | 2024-02-16 14:30:00 | NaN | 0 days 00:15:00 |
| 14746 | -11 | 76562 | 76563 | 425,464.45 | 425,111.00 | 3,887.94 | 0.08 | 2024-02-16 14:30:00 | 2024-02-16 14:45:00 | NaN | 0 days 00:15:00 |
| 14747 | -11 | 76563 | 76564 | 425,068.49 | 424,462.00 | 6,671.38 | 0.14 | 2024-02-16 14:45:00 | 2024-02-16 15:00:00 | NaN | 0 days 00:15:00 |
| 14748 | -11 | 76564 | 76565 | 424,419.55 | 421,103.00 | 36,482.09 | 0.78 | 2024-02-16 15:00:00 | 2024-02-16 15:15:00 | NaN | 0 days 00:15:00 |
| 14749 | -11 | 76565 | 76566 | 421,060.89 | 417,003.00 | 44,636.79 | 0.96 | 2024-02-16 15:15:00 | 2024-02-16 15:30:00 | NaN | 0 days 00:15:00 |
| 14750 | -11 | 76566 | 76567 | 416,961.30 | 418,497.00 | -16,892.70 | -0.37 | 2024-02-16 15:30:00 | 2024-02-16 15:45:00 | NaN | 0 days 00:15:00 |
| 14751 | -11 | 76567 | 76568 | 418,455.15 | 417,938.00 | 5,688.65 | 0.12 | 2024-02-16 15:45:00 | 2024-02-16 16:00:00 | NaN | 0 days 00:15:00 |
| 14752 | -11 | 76568 | 76569 | 417,896.21 | 417,927.00 | -338.73 | -0.01 | 2024-02-16 16:00:00 | 2024-02-16 16:15:00 | NaN | 0 days 00:15:00 |
| 14753 | -11 | 76569 | 76570 | 417,885.21 | 421,111.00 | -35,483.72 | -0.77 | 2024-02-16 16:15:00 | 2024-02-16 16:30:00 | NaN | 0 days 00:15:00 |
| 14754 | -11 | 76570 | 76571 | 421,068.89 | 420,788.00 | 3,089.78 | 0.07 | 2024-02-16 16:30:00 | 2024-02-16 16:45:00 | NaN | 0 days 00:15:00 |
| 14755 | -11 | 76571 | 76572 | 420,745.92 | 419,541.00 | 13,254.13 | 0.29 | 2024-02-16 16:45:00 | 2024-02-16 17:00:00 | NaN | 0 days 00:15:00 |
| 14756 | -11 | 76572 | 76573 | 419,499.05 | 419,845.00 | -3,805.50 | -0.08 | 2024-02-16 17:00:00 | 2024-02-16 17:15:00 | NaN | 0 days 00:15:00 |
| 14757 | -11 | 76573 | 76574 | 419,803.02 | 418,242.00 | 17,171.17 | 0.37 | 2024-02-16 17:15:00 | 2024-02-16 17:30:00 | NaN | 0 days 00:15:00 |
| 14758 | -11 | 76574 | 76575 | 418,200.18 | 418,891.00 | -7,599.07 | -0.17 | 2024-02-16 17:30:00 | 2024-02-16 17:45:00 | NaN | 0 days 00:15:00 |
| 14759 | -11 | 76575 | 76576 | 418,849.11 | 417,900.00 | 10,440.22 | 0.23 | 2024-02-16 17:45:00 | 2024-02-16 18:00:00 | NaN | 0 days 00:15:00 |
| 14760 | -11 | 76576 | 76577 | 417,858.21 | 418,271.00 | -4,540.69 | -0.10 | 2024-02-16 18:00:00 | 2024-02-16 18:15:00 | NaN | 0 days 00:15:00 |
| 14761 | -11 | 76577 | 76578 | 418,229.17 | 417,235.00 | 10,935.90 | 0.24 | 2024-02-16 18:15:00 | 2024-02-16 18:30:00 | NaN | 0 days 00:15:00 |
| 14762 | -11 | 76578 | 76579 | 417,193.28 | 418,633.00 | -15,836.96 | -0.35 | 2024-02-16 18:30:00 | 2024-02-16 18:45:00 | NaN | 0 days 00:15:00 |
| 14763 | -11 | 76579 | 76580 | 418,591.14 | 417,664.00 | 10,198.50 | 0.22 | 2024-02-16 18:45:00 | 2024-02-16 19:00:00 | NaN | 0 days 00:15:00 |
| 14764 | -11 | 76580 | 76581 | 417,622.23 | 418,296.00 | -7,411.43 | -0.16 | 2024-02-16 19:00:00 | 2024-02-16 19:15:00 | NaN | 0 days 00:15:00 |
| 14765 | -11 | 76581 | 76582 | 418,254.17 | 418,457.00 | -2,231.13 | -0.05 | 2024-02-16 19:15:00 | 2024-02-16 19:30:00 | NaN | 0 days 00:15:00 |
| 14766 | -11 | 76582 | 76583 | 418,415.15 | 418,056.00 | 3,950.70 | 0.09 | 2024-02-16 19:30:00 | 2024-02-16 19:45:00 | NaN | 0 days 00:15:00 |
| 14767 | -11 | 76583 | 76584 | 418,014.19 | 418,531.00 | -5,684.86 | -0.12 | 2024-02-16 19:45:00 | 2024-02-16 20:00:00 | NaN | 0 days 00:15:00 |
| 14768 | -11 | 76584 | 76585 | 418,489.15 | 415,944.00 | 27,996.62 | 0.61 | 2024-02-16 20:00:00 | 2024-02-16 20:15:00 | NaN | 0 days 00:15:00 |
| 14769 | -11 | 76585 | 76586 | 415,902.41 | 417,337.00 | -15,780.54 | -0.34 | 2024-02-16 20:15:00 | 2024-02-16 20:30:00 | NaN | 0 days 00:15:00 |
| 14770 | -11 | 76586 | 76587 | 417,295.27 | 418,264.00 | -10,656.07 | -0.23 | 2024-02-16 20:30:00 | 2024-02-16 20:45:00 | NaN | 0 days 00:15:00 |
| 14771 | -11 | 76587 | 76588 | 418,222.17 | 418,555.00 | -3,661.09 | -0.08 | 2024-02-16 20:45:00 | 2024-02-16 21:00:00 | NaN | 0 days 00:15:00 |
| 14772 | -11 | 76588 | 76589 | 418,513.14 | 418,881.00 | -4,046.41 | -0.09 | 2024-02-16 21:00:00 | 2024-02-16 21:15:00 | NaN | 0 days 00:15:00 |
| 14773 | -11 | 76589 | 76590 | 418,839.11 | 418,746.00 | 1,024.23 | 0.02 | 2024-02-16 21:15:00 | 2024-02-16 21:30:00 | NaN | 0 days 00:15:00 |
| 14774 | -11 | 76590 | 76591 | 418,704.13 | 419,291.00 | -6,455.62 | -0.14 | 2024-02-16 21:30:00 | 2024-02-16 21:45:00 | NaN | 0 days 00:15:00 |
| 14775 | -11 | 76591 | 76592 | 419,249.07 | 419,678.00 | -4,718.22 | -0.10 | 2024-02-16 21:45:00 | 2024-02-16 22:00:00 | NaN | 0 days 00:15:00 |
| 14776 | -11 | 76592 | 76593 | 419,636.03 | 420,180.00 | -5,983.65 | -0.13 | 2024-02-16 22:00:00 | 2024-02-16 22:15:00 | NaN | 0 days 00:15:00 |
| 14777 | -11 | 76593 | 76594 | 420,137.98 | 420,000.00 | 1,517.80 | 0.03 | 2024-02-16 22:15:00 | 2024-02-16 22:30:00 | NaN | 0 days 00:15:00 |
| 14778 | -11 | 76594 | 76595 | 419,958.00 | 420,009.00 | -561.00 | -0.01 | 2024-02-16 22:30:00 | 2024-02-16 22:45:00 | NaN | 0 days 00:15:00 |
| 14779 | -11 | 76595 | 76596 | 419,967.00 | 420,022.00 | -605.01 | -0.01 | 2024-02-16 22:45:00 | 2024-02-16 23:00:00 | NaN | 0 days 00:15:00 |
| 14780 | -11 | 76596 | 76597 | 419,980.00 | 420,152.00 | -1,892.02 | -0.04 | 2024-02-16 23:00:00 | 2024-02-16 23:15:00 | NaN | 0 days 00:15:00 |
| 14781 | -11 | 76597 | 76598 | 420,109.98 | 420,848.00 | -8,118.17 | -0.18 | 2024-02-16 23:15:00 | 2024-02-16 23:30:00 | NaN | 0 days 00:15:00 |
| 14782 | -11 | 76598 | 76599 | 420,805.92 | 421,332.00 | -5,786.93 | -0.13 | 2024-02-16 23:30:00 | 2024-02-16 23:45:00 | NaN | 0 days 00:15:00 |
| 14783 | -11 | 76599 | 76600 | 421,289.87 | 423,138.00 | -20,329.47 | -0.44 | 2024-02-16 23:45:00 | 2024-02-17 00:00:00 | NaN | 0 days 00:15:00 |
| 14784 | -11 | 76600 | 76601 | 423,095.69 | 422,048.00 | 11,524.55 | 0.25 | 2024-02-17 00:00:00 | 2024-02-17 00:15:00 | NaN | 0 days 00:15:00 |
| 14785 | -11 | 76601 | 76602 | 422,005.80 | 421,595.00 | 4,518.75 | 0.10 | 2024-02-17 00:15:00 | 2024-02-17 00:30:00 | NaN | 0 days 00:15:00 |
| 14786 | -11 | 76602 | 76603 | 421,552.84 | 421,478.00 | 823.25 | 0.02 | 2024-02-17 00:30:00 | 2024-02-17 00:45:00 | NaN | 0 days 00:15:00 |
| 14787 | -11 | 76603 | 76604 | 421,435.85 | 421,769.00 | -3,664.63 | -0.08 | 2024-02-17 00:45:00 | 2024-02-17 01:00:00 | NaN | 0 days 00:15:00 |
| 14788 | -11 | 76604 | 76605 | 421,726.82 | 421,301.00 | 4,684.05 | 0.10 | 2024-02-17 01:00:00 | 2024-02-17 01:15:00 | NaN | 0 days 00:15:00 |
| 14789 | -11 | 76605 | 76606 | 421,258.87 | 421,105.00 | 1,692.57 | 0.04 | 2024-02-17 01:15:00 | 2024-02-17 01:30:00 | NaN | 0 days 00:15:00 |
| 14790 | -11 | 76606 | 76607 | 421,062.89 | 420,419.00 | 7,082.78 | 0.15 | 2024-02-17 01:30:00 | 2024-02-17 01:45:00 | NaN | 0 days 00:15:00 |
| 14791 | -11 | 76607 | 76608 | 420,376.96 | 419,280.00 | 12,066.54 | 0.26 | 2024-02-17 01:45:00 | 2024-02-17 02:00:00 | NaN | 0 days 00:15:00 |
| 14792 | -11 | 76608 | 76609 | 419,238.07 | 419,818.00 | -6,379.21 | -0.14 | 2024-02-17 02:00:00 | 2024-02-17 02:15:00 | NaN | 0 days 00:15:00 |
| 14793 | -11 | 76609 | 76610 | 419,776.02 | 420,591.00 | -8,964.80 | -0.19 | 2024-02-17 02:15:00 | 2024-02-17 02:30:00 | NaN | 0 days 00:15:00 |
| 14794 | -11 | 76610 | 76611 | 420,548.94 | 420,220.00 | 3,618.35 | 0.08 | 2024-02-17 02:30:00 | 2024-02-17 02:45:00 | NaN | 0 days 00:15:00 |
| 14795 | -11 | 76611 | 76612 | 420,177.98 | 419,824.00 | 3,893.76 | 0.08 | 2024-02-17 02:45:00 | 2024-02-17 03:00:00 | NaN | 0 days 00:15:00 |
| 14796 | -11 | 76612 | 76613 | 419,782.02 | 420,096.00 | -3,453.81 | -0.07 | 2024-02-17 03:00:00 | 2024-02-17 03:15:00 | NaN | 0 days 00:15:00 |
| 14797 | -11 | 76613 | 76614 | 420,053.99 | 420,360.00 | -3,366.11 | -0.07 | 2024-02-17 03:15:00 | 2024-02-17 03:30:00 | NaN | 0 days 00:15:00 |
| 14798 | -11 | 76614 | 76615 | 420,317.96 | 420,016.00 | 3,321.60 | 0.07 | 2024-02-17 03:30:00 | 2024-02-17 03:45:00 | NaN | 0 days 00:15:00 |
| 14799 | -11 | 76615 | 76616 | 419,974.00 | 420,446.00 | -5,192.02 | -0.11 | 2024-02-17 03:45:00 | 2024-02-17 04:00:00 | NaN | 0 days 00:15:00 |
| 14800 | -11 | 76616 | 76617 | 420,403.96 | 420,831.00 | -4,697.49 | -0.10 | 2024-02-17 04:00:00 | 2024-02-17 04:15:00 | NaN | 0 days 00:15:00 |
| 14801 | -11 | 76617 | 76618 | 420,788.92 | 420,175.00 | 6,753.09 | 0.15 | 2024-02-17 04:15:00 | 2024-02-17 04:30:00 | NaN | 0 days 00:15:00 |
| 14802 | -11 | 76618 | 76619 | 420,132.98 | 420,220.00 | -957.19 | -0.02 | 2024-02-17 04:30:00 | 2024-02-17 04:45:00 | NaN | 0 days 00:15:00 |
| 14803 | -11 | 76619 | 76620 | 420,177.98 | 420,109.00 | 758.76 | 0.02 | 2024-02-17 04:45:00 | 2024-02-17 05:00:00 | NaN | 0 days 00:15:00 |
| 14804 | -11 | 76620 | 76621 | 420,066.99 | 420,841.00 | -8,514.12 | -0.18 | 2024-02-17 05:00:00 | 2024-02-17 05:15:00 | NaN | 0 days 00:15:00 |
| 14805 | -11 | 76621 | 76622 | 420,798.92 | 419,616.00 | 13,012.07 | 0.28 | 2024-02-17 05:15:00 | 2024-02-17 05:30:00 | NaN | 0 days 00:15:00 |
| 14806 | -11 | 76622 | 76623 | 419,574.04 | 418,841.00 | 8,063.42 | 0.17 | 2024-02-17 05:30:00 | 2024-02-17 05:45:00 | NaN | 0 days 00:15:00 |
| 14807 | -11 | 76623 | 76624 | 418,799.12 | 419,073.00 | -3,012.73 | -0.07 | 2024-02-17 05:45:00 | 2024-02-17 06:00:00 | NaN | 0 days 00:15:00 |
| 14808 | -11 | 76624 | 76625 | 419,031.09 | 419,564.00 | -5,861.98 | -0.13 | 2024-02-17 06:00:00 | 2024-02-17 06:15:00 | NaN | 0 days 00:15:00 |
| 14809 | -11 | 76625 | 76626 | 419,522.04 | 419,779.00 | -2,826.52 | -0.06 | 2024-02-17 06:15:00 | 2024-02-17 06:30:00 | NaN | 0 days 00:15:00 |
| 14810 | -11 | 76626 | 76627 | 419,737.02 | 419,653.00 | 924.24 | 0.02 | 2024-02-17 06:30:00 | 2024-02-17 06:45:00 | NaN | 0 days 00:15:00 |
| 14811 | -11 | 76627 | 76628 | 419,611.03 | 419,625.00 | -153.62 | -0.00 | 2024-02-17 06:45:00 | 2024-02-17 07:00:00 | NaN | 0 days 00:15:00 |
| 14812 | -11 | 76628 | 76629 | 419,583.04 | 419,673.00 | -989.59 | -0.02 | 2024-02-17 07:00:00 | 2024-02-17 07:15:00 | NaN | 0 days 00:15:00 |
| 14813 | -11 | 76629 | 76630 | 419,631.03 | 420,079.00 | -4,927.64 | -0.11 | 2024-02-17 07:15:00 | 2024-02-17 07:30:00 | NaN | 0 days 00:15:00 |
| 14814 | -11 | 76630 | 76631 | 420,036.99 | 420,600.00 | -6,193.09 | -0.13 | 2024-02-17 07:30:00 | 2024-02-17 07:45:00 | NaN | 0 days 00:15:00 |
| 14815 | -11 | 76631 | 76632 | 420,557.94 | 420,381.00 | 1,946.34 | 0.04 | 2024-02-17 07:45:00 | 2024-02-17 08:00:00 | NaN | 0 days 00:15:00 |
| 14816 | -11 | 76632 | 76633 | 420,338.96 | 420,851.00 | -5,632.42 | -0.12 | 2024-02-17 08:00:00 | 2024-02-17 08:15:00 | NaN | 0 days 00:15:00 |
| 14817 | -11 | 76633 | 76634 | 420,808.91 | 420,283.00 | 5,785.06 | 0.12 | 2024-02-17 08:15:00 | 2024-02-17 08:30:00 | NaN | 0 days 00:15:00 |
| 14818 | -11 | 76634 | 76635 | 420,240.97 | 419,356.00 | 9,734.69 | 0.21 | 2024-02-17 08:30:00 | 2024-02-17 08:45:00 | NaN | 0 days 00:15:00 |
| 14819 | -11 | 76635 | 76636 | 419,314.06 | 418,425.00 | 9,779.71 | 0.21 | 2024-02-17 08:45:00 | 2024-02-17 09:00:00 | NaN | 0 days 00:15:00 |
| 14820 | -11 | 76636 | 76637 | 418,383.16 | 418,052.00 | 3,642.73 | 0.08 | 2024-02-17 09:00:00 | 2024-02-17 09:15:00 | NaN | 0 days 00:15:00 |
| 14821 | -11 | 76637 | 76638 | 418,010.19 | 417,772.00 | 2,620.14 | 0.06 | 2024-02-17 09:15:00 | 2024-02-17 09:30:00 | NaN | 0 days 00:15:00 |
| 14822 | -11 | 76638 | 76639 | 417,730.22 | 417,906.00 | -1,933.55 | -0.04 | 2024-02-17 09:30:00 | 2024-02-17 09:45:00 | NaN | 0 days 00:15:00 |
| 14823 | -11 | 76639 | 76640 | 417,864.21 | 417,793.00 | 783.30 | 0.02 | 2024-02-17 09:45:00 | 2024-02-17 10:00:00 | NaN | 0 days 00:15:00 |
| 14824 | -11 | 76640 | 76641 | 417,751.22 | 417,809.00 | -635.57 | -0.01 | 2024-02-17 10:00:00 | 2024-02-17 10:15:00 | NaN | 0 days 00:15:00 |
| 14825 | -11 | 76641 | 76642 | 417,767.22 | 417,052.00 | 7,867.41 | 0.17 | 2024-02-17 10:15:00 | 2024-02-17 10:30:00 | NaN | 0 days 00:15:00 |
| 14826 | -11 | 76642 | 76643 | 417,010.29 | 416,418.00 | 6,515.24 | 0.14 | 2024-02-17 10:30:00 | 2024-02-17 10:45:00 | NaN | 0 days 00:15:00 |
| 14827 | -11 | 76643 | 76644 | 416,376.36 | 417,326.00 | -10,446.06 | -0.23 | 2024-02-17 10:45:00 | 2024-02-17 11:00:00 | NaN | 0 days 00:15:00 |
| 14828 | -11 | 76644 | 76645 | 417,284.27 | 418,499.00 | -13,362.06 | -0.29 | 2024-02-17 11:00:00 | 2024-02-17 11:15:00 | NaN | 0 days 00:15:00 |
| 14829 | -11 | 76645 | 76646 | 418,457.15 | 418,151.00 | 3,367.65 | 0.07 | 2024-02-17 11:15:00 | 2024-02-17 11:30:00 | NaN | 0 days 00:15:00 |
| 14830 | -11 | 76646 | 76647 | 418,109.18 | 418,237.00 | -1,405.97 | -0.03 | 2024-02-17 11:30:00 | 2024-02-17 11:45:00 | NaN | 0 days 00:15:00 |
| 14831 | -11 | 76647 | 76648 | 418,195.18 | 418,416.00 | -2,429.06 | -0.05 | 2024-02-17 11:45:00 | 2024-02-17 12:00:00 | NaN | 0 days 00:15:00 |
| 14832 | -11 | 76648 | 76649 | 418,374.16 | 418,546.00 | -1,890.26 | -0.04 | 2024-02-17 12:00:00 | 2024-02-17 12:15:00 | NaN | 0 days 00:15:00 |
| 14833 | -11 | 76649 | 76650 | 418,504.15 | 418,047.00 | 5,028.60 | 0.11 | 2024-02-17 12:15:00 | 2024-02-17 12:30:00 | NaN | 0 days 00:15:00 |
| 14834 | -11 | 76650 | 76651 | 418,005.20 | 417,766.00 | 2,631.15 | 0.06 | 2024-02-17 12:30:00 | 2024-02-17 12:45:00 | NaN | 0 days 00:15:00 |
| 14835 | -11 | 76651 | 76652 | 417,724.22 | 418,141.00 | -4,584.54 | -0.10 | 2024-02-17 12:45:00 | 2024-02-17 13:00:00 | NaN | 0 days 00:15:00 |
| 14836 | -11 | 76652 | 76653 | 418,099.19 | 418,606.00 | -5,574.96 | -0.12 | 2024-02-17 13:00:00 | 2024-02-17 13:15:00 | NaN | 0 days 00:15:00 |
| 14837 | -11 | 76653 | 76654 | 418,564.14 | 416,763.00 | 19,812.53 | 0.43 | 2024-02-17 13:15:00 | 2024-02-17 13:30:00 | NaN | 0 days 00:15:00 |
| 14838 | -11 | 76654 | 76655 | 416,721.32 | 415,658.00 | 11,696.56 | 0.26 | 2024-02-17 13:30:00 | 2024-02-17 13:45:00 | NaN | 0 days 00:15:00 |
| 14839 | -11 | 76655 | 76656 | 415,616.43 | 413,060.00 | 28,120.78 | 0.62 | 2024-02-17 13:45:00 | 2024-02-17 14:00:00 | NaN | 0 days 00:15:00 |
| 14840 | -11 | 76656 | 76657 | 413,018.69 | 413,261.00 | -2,665.37 | -0.06 | 2024-02-17 14:00:00 | 2024-02-17 14:15:00 | NaN | 0 days 00:15:00 |
| 14841 | -11 | 76657 | 76658 | 413,219.67 | 413,109.00 | 1,217.41 | 0.03 | 2024-02-17 14:15:00 | 2024-02-17 14:30:00 | NaN | 0 days 00:15:00 |
| 14842 | -11 | 76658 | 76659 | 413,067.69 | 412,892.00 | 1,932.58 | 0.04 | 2024-02-17 14:30:00 | 2024-02-17 14:45:00 | NaN | 0 days 00:15:00 |
| 14843 | -11 | 76659 | 76660 | 412,850.71 | 410,248.00 | 28,629.82 | 0.63 | 2024-02-17 14:45:00 | 2024-02-17 15:00:00 | NaN | 0 days 00:15:00 |
| 14844 | -11 | 76660 | 76661 | 410,206.98 | 412,092.00 | -20,735.27 | -0.46 | 2024-02-17 15:00:00 | 2024-02-17 15:15:00 | NaN | 0 days 00:15:00 |
| 14845 | -11 | 76661 | 76662 | 412,050.79 | 411,476.00 | 6,322.70 | 0.14 | 2024-02-17 15:15:00 | 2024-02-17 15:30:00 | NaN | 0 days 00:15:00 |
| 14846 | -11 | 76662 | 76663 | 411,434.85 | 413,807.00 | -26,093.62 | -0.58 | 2024-02-17 15:30:00 | 2024-02-17 15:45:00 | NaN | 0 days 00:15:00 |
| 14847 | -11 | 76663 | 76664 | 413,765.62 | 414,060.00 | -3,238.19 | -0.07 | 2024-02-17 15:45:00 | 2024-02-17 16:00:00 | NaN | 0 days 00:15:00 |
| 14848 | -11 | 76664 | 76665 | 414,018.59 | 413,919.00 | 1,095.53 | 0.02 | 2024-02-17 16:00:00 | 2024-02-17 16:15:00 | NaN | 0 days 00:15:00 |
| 14849 | -11 | 76665 | 76666 | 413,877.61 | 413,106.00 | 8,487.69 | 0.19 | 2024-02-17 16:15:00 | 2024-02-17 16:30:00 | NaN | 0 days 00:15:00 |
| 14850 | -11 | 76666 | 76667 | 413,064.69 | 413,282.00 | -2,390.42 | -0.05 | 2024-02-17 16:30:00 | 2024-02-17 16:45:00 | NaN | 0 days 00:15:00 |
| 14851 | -11 | 76667 | 76668 | 413,240.67 | 414,084.00 | -9,276.61 | -0.20 | 2024-02-17 16:45:00 | 2024-02-17 17:00:00 | NaN | 0 days 00:15:00 |
| 14852 | -11 | 76668 | 76669 | 414,042.59 | 414,326.00 | -3,117.49 | -0.07 | 2024-02-17 17:00:00 | 2024-02-17 17:15:00 | NaN | 0 days 00:15:00 |
| 14853 | -11 | 76669 | 76670 | 414,284.57 | 415,876.00 | -17,505.76 | -0.38 | 2024-02-17 17:15:00 | 2024-02-17 17:30:00 | NaN | 0 days 00:15:00 |
| 14854 | -11 | 76670 | 76671 | 415,834.41 | 415,016.00 | 9,002.54 | 0.20 | 2024-02-17 17:30:00 | 2024-02-17 17:45:00 | NaN | 0 days 00:15:00 |
| 14855 | -11 | 76671 | 76672 | 414,974.50 | 415,447.00 | -5,197.52 | -0.11 | 2024-02-17 17:45:00 | 2024-02-17 18:00:00 | NaN | 0 days 00:15:00 |
| 14856 | -11 | 76672 | 76673 | 415,405.46 | 416,267.00 | -9,476.99 | -0.21 | 2024-02-17 18:00:00 | 2024-02-17 18:15:00 | NaN | 0 days 00:15:00 |
| 14857 | -11 | 76673 | 76674 | 416,225.37 | 416,157.00 | 752.11 | 0.02 | 2024-02-17 18:15:00 | 2024-02-17 18:30:00 | NaN | 0 days 00:15:00 |
| 14858 | -11 | 76674 | 76675 | 416,115.38 | 416,597.00 | -5,297.77 | -0.12 | 2024-02-17 18:30:00 | 2024-02-17 18:45:00 | NaN | 0 days 00:15:00 |
| 14859 | -11 | 76675 | 76676 | 416,555.34 | 416,045.00 | 5,613.74 | 0.12 | 2024-02-17 18:45:00 | 2024-02-17 19:00:00 | NaN | 0 days 00:15:00 |
| 14860 | -11 | 76676 | 76677 | 416,003.40 | 416,168.00 | -1,810.65 | -0.04 | 2024-02-17 19:00:00 | 2024-02-17 19:15:00 | NaN | 0 days 00:15:00 |
| 14861 | -11 | 76677 | 76678 | 416,126.38 | 416,711.00 | -6,430.78 | -0.14 | 2024-02-17 19:15:00 | 2024-02-17 19:30:00 | NaN | 0 days 00:15:00 |
| 14862 | -11 | 76678 | 76679 | 416,669.33 | 417,385.00 | -7,872.38 | -0.17 | 2024-02-17 19:30:00 | 2024-02-17 19:45:00 | NaN | 0 days 00:15:00 |
| 14863 | -11 | 76679 | 76680 | 417,343.26 | 417,122.00 | 2,433.88 | 0.05 | 2024-02-17 19:45:00 | 2024-02-17 20:00:00 | NaN | 0 days 00:15:00 |
| 14864 | -11 | 76680 | 76681 | 417,080.29 | 417,104.00 | -260.83 | -0.01 | 2024-02-17 20:00:00 | 2024-02-17 20:15:00 | NaN | 0 days 00:15:00 |
| 14865 | -11 | 76681 | 76682 | 417,062.29 | 417,184.00 | -1,338.81 | -0.03 | 2024-02-17 20:15:00 | 2024-02-17 20:30:00 | NaN | 0 days 00:15:00 |
| 14866 | -11 | 76682 | 76683 | 417,142.28 | 417,335.00 | -2,119.90 | -0.05 | 2024-02-17 20:30:00 | 2024-02-17 20:45:00 | NaN | 0 days 00:15:00 |
| 14867 | -11 | 76683 | 76684 | 417,293.27 | 417,529.00 | -2,593.07 | -0.06 | 2024-02-17 20:45:00 | 2024-02-17 21:00:00 | NaN | 0 days 00:15:00 |
| 14868 | -11 | 76684 | 76685 | 417,487.25 | 418,017.00 | -5,827.28 | -0.13 | 2024-02-17 21:00:00 | 2024-02-17 21:15:00 | NaN | 0 days 00:15:00 |
| 14869 | -11 | 76685 | 76686 | 417,975.20 | 417,998.00 | -250.82 | -0.01 | 2024-02-17 21:15:00 | 2024-02-17 21:30:00 | NaN | 0 days 00:15:00 |
| 14870 | -11 | 76686 | 76687 | 417,956.20 | 419,882.00 | -21,183.80 | -0.46 | 2024-02-17 21:30:00 | 2024-02-17 21:45:00 | NaN | 0 days 00:15:00 |
| 14871 | -11 | 76687 | 76688 | 419,840.01 | 420,048.00 | -2,287.87 | -0.05 | 2024-02-17 21:45:00 | 2024-02-17 22:00:00 | NaN | 0 days 00:15:00 |
| 14872 | -11 | 76688 | 76689 | 420,006.00 | 418,817.00 | 13,078.95 | 0.28 | 2024-02-17 22:00:00 | 2024-02-17 22:15:00 | NaN | 0 days 00:15:00 |
| 14873 | -11 | 76689 | 76690 | 418,775.12 | 418,483.00 | 3,213.30 | 0.07 | 2024-02-17 22:15:00 | 2024-02-17 22:30:00 | NaN | 0 days 00:15:00 |
| 14874 | -11 | 76690 | 76691 | 418,441.15 | 419,193.00 | -8,270.33 | -0.18 | 2024-02-17 22:30:00 | 2024-02-17 22:45:00 | NaN | 0 days 00:15:00 |
| 14875 | -11 | 76691 | 76692 | 419,151.08 | 418,683.00 | 5,148.89 | 0.11 | 2024-02-17 22:45:00 | 2024-02-17 23:00:00 | NaN | 0 days 00:15:00 |
| 14876 | -11 | 76692 | 76693 | 418,641.13 | 418,642.00 | -9.55 | -0.00 | 2024-02-17 23:00:00 | 2024-02-17 23:15:00 | NaN | 0 days 00:15:00 |
| 14877 | -11 | 76693 | 76694 | 418,600.14 | 418,340.00 | 2,861.49 | 0.06 | 2024-02-17 23:15:00 | 2024-02-17 23:30:00 | NaN | 0 days 00:15:00 |
| 14878 | -11 | 76694 | 76695 | 418,298.17 | 418,574.00 | -3,034.17 | -0.07 | 2024-02-17 23:30:00 | 2024-02-17 23:45:00 | NaN | 0 days 00:15:00 |
| 14879 | -11 | 76695 | 76696 | 418,532.14 | 419,000.00 | -5,146.43 | -0.11 | 2024-02-17 23:45:00 | 2024-02-18 00:00:00 | NaN | 0 days 00:15:00 |
| 14880 | -11 | 76696 | 76697 | 418,958.10 | 418,998.00 | -438.90 | -0.01 | 2024-02-18 00:00:00 | 2024-02-18 00:15:00 | NaN | 0 days 00:15:00 |
| 14881 | -11 | 76697 | 76698 | 418,956.10 | 418,949.00 | 78.10 | 0.00 | 2024-02-18 00:15:00 | 2024-02-18 00:30:00 | NaN | 0 days 00:15:00 |
| 14882 | -11 | 76698 | 76699 | 418,907.11 | 419,177.00 | -2,968.84 | -0.06 | 2024-02-18 00:30:00 | 2024-02-18 00:45:00 | NaN | 0 days 00:15:00 |
| 14883 | -11 | 76699 | 76700 | 419,135.08 | 418,292.00 | 9,273.91 | 0.20 | 2024-02-18 00:45:00 | 2024-02-18 01:00:00 | NaN | 0 days 00:15:00 |
| 14884 | -11 | 76700 | 76701 | 418,250.17 | 419,413.00 | -12,791.12 | -0.28 | 2024-02-18 01:00:00 | 2024-02-18 01:15:00 | NaN | 0 days 00:15:00 |
| 14885 | -11 | 76701 | 76702 | 419,371.06 | 420,080.00 | -7,798.35 | -0.17 | 2024-02-18 01:15:00 | 2024-02-18 01:30:00 | NaN | 0 days 00:15:00 |
| 14886 | -11 | 76702 | 76703 | 420,037.99 | 420,000.00 | 417.91 | 0.01 | 2024-02-18 01:30:00 | 2024-02-18 01:45:00 | NaN | 0 days 00:15:00 |
| 14887 | -11 | 76703 | 76704 | 419,958.00 | 418,556.00 | 15,422.00 | 0.33 | 2024-02-18 01:45:00 | 2024-02-18 02:00:00 | NaN | 0 days 00:15:00 |
| 14888 | -11 | 76704 | 76705 | 418,514.14 | 418,291.00 | 2,454.59 | 0.05 | 2024-02-18 02:00:00 | 2024-02-18 02:15:00 | NaN | 0 days 00:15:00 |
| 14889 | -11 | 76705 | 76706 | 418,249.17 | 417,641.00 | 6,689.88 | 0.15 | 2024-02-18 02:15:00 | 2024-02-18 02:30:00 | NaN | 0 days 00:15:00 |
| 14890 | -11 | 76706 | 76707 | 417,599.24 | 417,927.00 | -3,605.41 | -0.08 | 2024-02-18 02:30:00 | 2024-02-18 02:45:00 | NaN | 0 days 00:15:00 |
| 14891 | -11 | 76707 | 76708 | 417,885.21 | 416,764.00 | 12,333.28 | 0.27 | 2024-02-18 02:45:00 | 2024-02-18 03:00:00 | NaN | 0 days 00:15:00 |
| 14892 | -11 | 76708 | 76709 | 416,722.32 | 416,940.00 | -2,394.44 | -0.05 | 2024-02-18 03:00:00 | 2024-02-18 03:15:00 | NaN | 0 days 00:15:00 |
| 14893 | -11 | 76709 | 76710 | 416,898.31 | 416,902.00 | -40.63 | -0.00 | 2024-02-18 03:15:00 | 2024-02-18 03:30:00 | NaN | 0 days 00:15:00 |
| 14894 | -11 | 76710 | 76711 | 416,860.31 | 417,330.00 | -5,166.59 | -0.11 | 2024-02-18 03:30:00 | 2024-02-18 03:45:00 | NaN | 0 days 00:15:00 |
| 14895 | -11 | 76711 | 76712 | 417,288.27 | 418,315.00 | -11,294.06 | -0.25 | 2024-02-18 03:45:00 | 2024-02-18 04:00:00 | NaN | 0 days 00:15:00 |
| 14896 | -11 | 76712 | 76713 | 418,273.17 | 418,370.00 | -1,065.15 | -0.02 | 2024-02-18 04:00:00 | 2024-02-18 04:15:00 | NaN | 0 days 00:15:00 |
| 14897 | -11 | 76713 | 76714 | 418,328.16 | 419,396.00 | -11,746.21 | -0.26 | 2024-02-18 04:15:00 | 2024-02-18 04:30:00 | NaN | 0 days 00:15:00 |
| 14898 | -11 | 76714 | 76715 | 419,354.06 | 420,489.00 | -12,484.34 | -0.27 | 2024-02-18 04:30:00 | 2024-02-18 04:45:00 | NaN | 0 days 00:15:00 |
| 14899 | -11 | 76715 | 76716 | 420,446.95 | 419,700.00 | 8,216.46 | 0.18 | 2024-02-18 04:45:00 | 2024-02-18 05:00:00 | NaN | 0 days 00:15:00 |
| 14900 | -11 | 76716 | 76717 | 419,658.03 | 420,345.00 | -7,556.67 | -0.16 | 2024-02-18 05:00:00 | 2024-02-18 05:15:00 | NaN | 0 days 00:15:00 |
| 14901 | -11 | 76717 | 76718 | 420,302.97 | 420,851.00 | -6,028.38 | -0.13 | 2024-02-18 05:15:00 | 2024-02-18 05:30:00 | NaN | 0 days 00:15:00 |
| 14902 | -11 | 76718 | 76719 | 420,808.91 | 420,528.00 | 3,090.06 | 0.07 | 2024-02-18 05:30:00 | 2024-02-18 05:45:00 | NaN | 0 days 00:15:00 |
| 14903 | -11 | 76719 | 76720 | 420,485.95 | 421,156.00 | -7,370.58 | -0.16 | 2024-02-18 05:45:00 | 2024-02-18 06:00:00 | NaN | 0 days 00:15:00 |
| 14904 | -11 | 76720 | 76721 | 421,113.88 | 421,237.00 | -1,354.27 | -0.03 | 2024-02-18 06:00:00 | 2024-02-18 06:15:00 | NaN | 0 days 00:15:00 |
| 14905 | -11 | 76721 | 76722 | 421,194.88 | 420,836.00 | 3,947.64 | 0.09 | 2024-02-18 06:15:00 | 2024-02-18 06:30:00 | NaN | 0 days 00:15:00 |
| 14906 | -11 | 76722 | 76723 | 420,793.92 | 419,215.00 | 17,368.08 | 0.38 | 2024-02-18 06:30:00 | 2024-02-18 06:45:00 | NaN | 0 days 00:15:00 |
| 14907 | -11 | 76723 | 76724 | 419,173.08 | 418,370.00 | 8,833.86 | 0.19 | 2024-02-18 06:45:00 | 2024-02-18 07:00:00 | NaN | 0 days 00:15:00 |
| 14908 | -11 | 76724 | 76725 | 418,328.16 | 419,015.00 | -7,555.21 | -0.16 | 2024-02-18 07:00:00 | 2024-02-18 07:15:00 | NaN | 0 days 00:15:00 |
| 14909 | -11 | 76725 | 76726 | 418,973.10 | 419,544.00 | -6,279.92 | -0.14 | 2024-02-18 07:15:00 | 2024-02-18 07:30:00 | NaN | 0 days 00:15:00 |
| 14910 | -11 | 76726 | 76727 | 419,502.05 | 421,249.00 | -19,216.50 | -0.42 | 2024-02-18 07:30:00 | 2024-02-18 07:45:00 | NaN | 0 days 00:15:00 |
| 14911 | -11 | 76727 | 76728 | 421,206.88 | 421,172.00 | 383.63 | 0.01 | 2024-02-18 07:45:00 | 2024-02-18 08:00:00 | NaN | 0 days 00:15:00 |
| 14912 | -11 | 76728 | 76729 | 421,129.88 | 421,000.00 | 1,428.71 | 0.03 | 2024-02-18 08:00:00 | 2024-02-18 08:15:00 | NaN | 0 days 00:15:00 |
| 14913 | -11 | 76729 | 76730 | 420,957.90 | 420,281.00 | 7,445.90 | 0.16 | 2024-02-18 08:15:00 | 2024-02-18 08:30:00 | NaN | 0 days 00:15:00 |
| 14914 | -11 | 76730 | 76731 | 420,238.97 | 420,941.00 | -7,722.31 | -0.17 | 2024-02-18 08:30:00 | 2024-02-18 08:45:00 | NaN | 0 days 00:15:00 |
| 14915 | -11 | 76731 | 76732 | 420,898.91 | 420,503.00 | 4,354.96 | 0.09 | 2024-02-18 08:45:00 | 2024-02-18 09:00:00 | NaN | 0 days 00:15:00 |
| 14916 | -11 | 76732 | 76733 | 420,460.95 | 421,331.00 | -9,570.55 | -0.21 | 2024-02-18 09:00:00 | 2024-02-18 09:15:00 | NaN | 0 days 00:15:00 |
| 14917 | -11 | 76733 | 76734 | 421,288.87 | 423,065.00 | -19,537.46 | -0.42 | 2024-02-18 09:15:00 | 2024-02-18 09:30:00 | NaN | 0 days 00:15:00 |
| 14918 | -11 | 76734 | 76735 | 423,022.69 | 422,678.00 | 3,791.63 | 0.08 | 2024-02-18 09:30:00 | 2024-02-18 09:45:00 | NaN | 0 days 00:15:00 |
| 14919 | -11 | 76735 | 76736 | 422,635.73 | 423,186.00 | -6,052.95 | -0.13 | 2024-02-18 09:45:00 | 2024-02-18 10:00:00 | NaN | 0 days 00:15:00 |
| 14920 | -11 | 76736 | 76737 | 423,143.68 | 423,549.00 | -4,458.50 | -0.10 | 2024-02-18 10:00:00 | 2024-02-18 10:15:00 | NaN | 0 days 00:15:00 |
| 14921 | -11 | 76737 | 76738 | 423,506.65 | 423,215.00 | 3,208.10 | 0.07 | 2024-02-18 10:15:00 | 2024-02-18 10:30:00 | NaN | 0 days 00:15:00 |
| 14922 | -11 | 76738 | 76739 | 423,172.68 | 422,228.00 | 10,391.46 | 0.22 | 2024-02-18 10:30:00 | 2024-02-18 10:45:00 | NaN | 0 days 00:15:00 |
| 14923 | -11 | 76739 | 76740 | 422,185.78 | 422,369.00 | -2,015.45 | -0.04 | 2024-02-18 10:45:00 | 2024-02-18 11:00:00 | NaN | 0 days 00:15:00 |
| 14924 | -11 | 76740 | 76741 | 422,326.76 | 422,065.00 | 2,879.39 | 0.06 | 2024-02-18 11:00:00 | 2024-02-18 11:15:00 | NaN | 0 days 00:15:00 |
| 14925 | -11 | 76741 | 76742 | 422,022.79 | 421,450.00 | 6,300.73 | 0.14 | 2024-02-18 11:15:00 | 2024-02-18 11:30:00 | NaN | 0 days 00:15:00 |
| 14926 | -11 | 76742 | 76743 | 421,407.85 | 421,304.00 | 1,142.40 | 0.02 | 2024-02-18 11:30:00 | 2024-02-18 11:45:00 | NaN | 0 days 00:15:00 |
| 14927 | -11 | 76743 | 76744 | 421,261.87 | 421,565.00 | -3,334.43 | -0.07 | 2024-02-18 11:45:00 | 2024-02-18 12:00:00 | NaN | 0 days 00:15:00 |
| 14928 | -11 | 76744 | 76745 | 421,522.84 | 421,049.00 | 5,212.28 | 0.11 | 2024-02-18 12:00:00 | 2024-02-18 12:15:00 | NaN | 0 days 00:15:00 |
| 14929 | -11 | 76745 | 76746 | 421,006.90 | 421,988.00 | -10,792.15 | -0.23 | 2024-02-18 12:15:00 | 2024-02-18 12:30:00 | NaN | 0 days 00:15:00 |
| 14930 | -11 | 76746 | 76747 | 421,945.80 | 421,762.00 | 2,021.81 | 0.04 | 2024-02-18 12:30:00 | 2024-02-18 12:45:00 | NaN | 0 days 00:15:00 |
| 14931 | -11 | 76747 | 76748 | 421,719.82 | 421,271.00 | 4,937.06 | 0.11 | 2024-02-18 12:45:00 | 2024-02-18 13:00:00 | NaN | 0 days 00:15:00 |
| 14932 | -11 | 76748 | 76749 | 421,228.87 | 420,084.00 | 12,593.60 | 0.27 | 2024-02-18 13:00:00 | 2024-02-18 13:15:00 | NaN | 0 days 00:15:00 |
| 14933 | -11 | 76749 | 76750 | 420,041.99 | 419,552.00 | 5,389.91 | 0.12 | 2024-02-18 13:15:00 | 2024-02-18 13:30:00 | NaN | 0 days 00:15:00 |
| 14934 | -11 | 76750 | 76751 | 419,510.04 | 419,979.00 | -5,158.51 | -0.11 | 2024-02-18 13:30:00 | 2024-02-18 13:45:00 | NaN | 0 days 00:15:00 |
| 14935 | -11 | 76751 | 76752 | 419,937.00 | 419,542.00 | 4,345.02 | 0.09 | 2024-02-18 13:45:00 | 2024-02-18 14:00:00 | NaN | 0 days 00:15:00 |
| 14936 | -11 | 76752 | 76753 | 419,500.05 | 419,374.00 | 1,386.50 | 0.03 | 2024-02-18 14:00:00 | 2024-02-18 14:15:00 | NaN | 0 days 00:15:00 |
| 14937 | -11 | 76753 | 76754 | 419,332.06 | 419,801.00 | -5,158.31 | -0.11 | 2024-02-18 14:15:00 | 2024-02-18 14:30:00 | NaN | 0 days 00:15:00 |
| 14938 | -11 | 76754 | 76755 | 419,759.02 | 420,680.00 | -10,130.78 | -0.22 | 2024-02-18 14:30:00 | 2024-02-18 14:45:00 | NaN | 0 days 00:15:00 |
| 14939 | -11 | 76755 | 76756 | 420,637.93 | 421,981.00 | -14,773.75 | -0.32 | 2024-02-18 14:45:00 | 2024-02-18 15:00:00 | NaN | 0 days 00:15:00 |
| 14940 | -11 | 76756 | 76757 | 421,938.80 | 422,267.00 | -3,610.18 | -0.08 | 2024-02-18 15:00:00 | 2024-02-18 15:15:00 | NaN | 0 days 00:15:00 |
| 14941 | -11 | 76757 | 76758 | 422,224.77 | 421,463.00 | 8,379.51 | 0.18 | 2024-02-18 15:15:00 | 2024-02-18 15:30:00 | NaN | 0 days 00:15:00 |
| 14942 | -11 | 76758 | 76759 | 421,420.85 | 421,800.00 | -4,170.61 | -0.09 | 2024-02-18 15:30:00 | 2024-02-18 15:45:00 | NaN | 0 days 00:15:00 |
| 14943 | -11 | 76759 | 76760 | 421,757.82 | 421,502.00 | 2,814.02 | 0.06 | 2024-02-18 15:45:00 | 2024-02-18 16:00:00 | NaN | 0 days 00:15:00 |
| 14944 | -11 | 76760 | 76761 | 421,459.85 | 422,149.00 | -7,580.65 | -0.16 | 2024-02-18 16:00:00 | 2024-02-18 16:15:00 | NaN | 0 days 00:15:00 |
| 14945 | -11 | 76761 | 76762 | 422,106.79 | 421,611.00 | 5,453.64 | 0.12 | 2024-02-18 16:15:00 | 2024-02-18 16:30:00 | NaN | 0 days 00:15:00 |
| 14946 | -11 | 76762 | 76763 | 421,568.84 | 420,506.00 | 11,691.23 | 0.25 | 2024-02-18 16:30:00 | 2024-02-18 16:45:00 | NaN | 0 days 00:15:00 |
| 14947 | -11 | 76763 | 76764 | 420,463.95 | 420,834.00 | -4,070.56 | -0.09 | 2024-02-18 16:45:00 | 2024-02-18 17:00:00 | NaN | 0 days 00:15:00 |
| 14948 | -11 | 76764 | 76765 | 420,791.92 | 421,812.00 | -11,220.92 | -0.24 | 2024-02-18 17:00:00 | 2024-02-18 17:15:00 | NaN | 0 days 00:15:00 |
| 14949 | -11 | 76765 | 76766 | 421,769.82 | 423,655.00 | -20,736.99 | -0.45 | 2024-02-18 17:15:00 | 2024-02-18 17:30:00 | NaN | 0 days 00:15:00 |
| 14950 | -11 | 76766 | 76767 | 423,612.63 | 423,264.00 | 3,834.98 | 0.08 | 2024-02-18 17:30:00 | 2024-02-18 17:45:00 | NaN | 0 days 00:15:00 |
| 14951 | -11 | 76767 | 76768 | 423,221.67 | 422,739.00 | 5,309.41 | 0.11 | 2024-02-18 17:45:00 | 2024-02-18 18:00:00 | NaN | 0 days 00:15:00 |
| 14952 | -11 | 76768 | 76769 | 422,696.73 | 422,086.00 | 6,717.99 | 0.14 | 2024-02-18 18:00:00 | 2024-02-18 18:15:00 | NaN | 0 days 00:15:00 |
| 14953 | -11 | 76769 | 76770 | 422,043.79 | 422,178.00 | -1,476.29 | -0.03 | 2024-02-18 18:15:00 | 2024-02-18 18:30:00 | NaN | 0 days 00:15:00 |
| 14954 | -11 | 76770 | 76771 | 422,135.78 | 423,735.00 | -17,591.40 | -0.38 | 2024-02-18 18:30:00 | 2024-02-18 18:45:00 | NaN | 0 days 00:15:00 |
| 14955 | -11 | 76771 | 76772 | 423,692.63 | 423,169.00 | 5,759.89 | 0.12 | 2024-02-18 18:45:00 | 2024-02-18 19:00:00 | NaN | 0 days 00:15:00 |
| 14956 | -11 | 76772 | 76773 | 423,126.68 | 425,569.00 | -26,865.49 | -0.58 | 2024-02-18 19:00:00 | 2024-02-18 19:15:00 | NaN | 0 days 00:15:00 |
| 14957 | -10 | 76773 | 76774 | 425,526.44 | 424,782.00 | 7,444.43 | 0.17 | 2024-02-18 19:15:00 | 2024-02-18 19:30:00 | NaN | 0 days 00:15:00 |
| 14958 | -11 | 76774 | 76775 | 424,739.52 | 426,596.00 | -20,421.26 | -0.44 | 2024-02-18 19:30:00 | 2024-02-18 19:45:00 | NaN | 0 days 00:15:00 |
| 14959 | -10 | 76775 | 76776 | 426,553.34 | 426,329.00 | 2,243.40 | 0.05 | 2024-02-18 19:45:00 | 2024-02-18 20:00:00 | NaN | 0 days 00:15:00 |
| 14960 | -10 | 76776 | 76777 | 426,286.37 | 425,219.00 | 10,673.67 | 0.25 | 2024-02-18 20:00:00 | 2024-02-18 20:15:00 | NaN | 0 days 00:15:00 |
| 14961 | -10 | 76777 | 76778 | 425,176.48 | 424,836.00 | 3,404.78 | 0.08 | 2024-02-18 20:15:00 | 2024-02-18 20:30:00 | NaN | 0 days 00:15:00 |
| 14962 | -11 | 76778 | 76779 | 424,793.52 | 424,312.00 | 5,296.68 | 0.11 | 2024-02-18 20:30:00 | 2024-02-18 20:45:00 | NaN | 0 days 00:15:00 |
| 14963 | -11 | 76779 | 76780 | 424,269.57 | 424,950.00 | -7,484.74 | -0.16 | 2024-02-18 20:45:00 | 2024-02-18 21:00:00 | NaN | 0 days 00:15:00 |
| 14964 | -11 | 76780 | 76781 | 424,907.51 | 425,126.00 | -2,403.44 | -0.05 | 2024-02-18 21:00:00 | 2024-02-18 21:15:00 | NaN | 0 days 00:15:00 |
| 14965 | -10 | 76781 | 76782 | 425,083.49 | 425,217.00 | -1,335.13 | -0.03 | 2024-02-18 21:15:00 | 2024-02-18 21:30:00 | NaN | 0 days 00:15:00 |
| 14966 | -10 | 76782 | 76783 | 425,174.48 | 424,529.00 | 6,454.78 | 0.15 | 2024-02-18 21:30:00 | 2024-02-18 21:45:00 | NaN | 0 days 00:15:00 |
| 14967 | -11 | 76783 | 76784 | 424,486.55 | 427,451.00 | -32,608.98 | -0.70 | 2024-02-18 21:45:00 | 2024-02-18 22:00:00 | NaN | 0 days 00:15:00 |
| 14968 | -10 | 76784 | 76785 | 427,408.25 | 427,600.00 | -1,917.45 | -0.04 | 2024-02-18 22:00:00 | 2024-02-18 22:15:00 | NaN | 0 days 00:15:00 |
| 14969 | -10 | 76785 | 76786 | 427,557.24 | 431,422.00 | -38,647.60 | -0.90 | 2024-02-18 22:15:00 | 2024-02-18 22:30:00 | NaN | 0 days 00:15:00 |
| 14970 | -10 | 76786 | 76787 | 431,378.86 | 433,575.00 | -21,961.42 | -0.51 | 2024-02-18 22:30:00 | 2024-02-18 22:45:00 | NaN | 0 days 00:15:00 |
| 14971 | -10 | 76787 | 76788 | 433,531.64 | 432,515.00 | 10,166.43 | 0.23 | 2024-02-18 22:45:00 | 2024-02-18 23:00:00 | NaN | 0 days 00:15:00 |
| 14972 | -10 | 76788 | 76789 | 432,471.75 | 432,536.00 | -642.52 | -0.01 | 2024-02-18 23:00:00 | 2024-02-18 23:15:00 | NaN | 0 days 00:15:00 |
| 14973 | -10 | 76789 | 76790 | 432,492.75 | 433,907.00 | -14,142.54 | -0.33 | 2024-02-18 23:15:00 | 2024-02-18 23:30:00 | NaN | 0 days 00:15:00 |
| 14974 | -10 | 76790 | 76791 | 433,863.61 | 431,378.00 | 24,856.09 | 0.57 | 2024-02-18 23:30:00 | 2024-02-18 23:45:00 | NaN | 0 days 00:15:00 |
| 14975 | -10 | 76791 | 76792 | 431,334.86 | 431,572.00 | -2,371.38 | -0.05 | 2024-02-18 23:45:00 | 2024-02-19 00:00:00 | NaN | 0 days 00:15:00 |
| 14976 | -10 | 76792 | 76793 | 431,528.84 | 432,374.00 | -8,451.57 | -0.20 | 2024-02-19 00:00:00 | 2024-02-19 00:15:00 | NaN | 0 days 00:15:00 |
| 14977 | -10 | 76793 | 76794 | 432,330.76 | 432,497.00 | -1,662.37 | -0.04 | 2024-02-19 00:15:00 | 2024-02-19 00:30:00 | NaN | 0 days 00:15:00 |
| 14978 | -10 | 76794 | 76795 | 432,453.75 | 432,041.00 | 4,127.50 | 0.10 | 2024-02-19 00:30:00 | 2024-02-19 00:45:00 | NaN | 0 days 00:15:00 |
| 14979 | -10 | 76795 | 76796 | 431,997.80 | 431,436.00 | 5,617.96 | 0.13 | 2024-02-19 00:45:00 | 2024-02-19 01:00:00 | NaN | 0 days 00:15:00 |
| 14980 | -10 | 76796 | 76797 | 431,392.86 | 430,974.00 | 4,188.56 | 0.10 | 2024-02-19 01:00:00 | 2024-02-19 01:15:00 | NaN | 0 days 00:15:00 |
| 14981 | -10 | 76797 | 76798 | 430,930.90 | 430,198.00 | 7,329.03 | 0.17 | 2024-02-19 01:15:00 | 2024-02-19 01:30:00 | NaN | 0 days 00:15:00 |
| 14982 | -10 | 76798 | 76799 | 430,154.98 | 430,179.00 | -240.20 | -0.01 | 2024-02-19 01:30:00 | 2024-02-19 01:45:00 | NaN | 0 days 00:15:00 |
| 14983 | -10 | 76799 | 76800 | 430,135.98 | 430,251.00 | -1,150.18 | -0.03 | 2024-02-19 01:45:00 | 2024-02-19 02:00:00 | NaN | 0 days 00:15:00 |
| 14984 | -10 | 76800 | 76801 | 430,207.97 | 430,995.00 | -7,870.25 | -0.18 | 2024-02-19 02:00:00 | 2024-02-19 02:15:00 | NaN | 0 days 00:15:00 |
| 14985 | -10 | 76801 | 76802 | 430,951.90 | 432,259.00 | -13,071.00 | -0.30 | 2024-02-19 02:15:00 | 2024-02-19 02:30:00 | NaN | 0 days 00:15:00 |
| 14986 | -10 | 76802 | 76803 | 432,215.77 | 433,464.00 | -12,482.26 | -0.29 | 2024-02-19 02:30:00 | 2024-02-19 02:45:00 | NaN | 0 days 00:15:00 |
| 14987 | -10 | 76803 | 76804 | 433,420.65 | 432,965.00 | 4,556.54 | 0.11 | 2024-02-19 02:45:00 | 2024-02-19 03:00:00 | NaN | 0 days 00:15:00 |
| 14988 | -10 | 76804 | 76805 | 432,921.70 | 432,623.00 | 2,987.04 | 0.07 | 2024-02-19 03:00:00 | 2024-02-19 03:15:00 | NaN | 0 days 00:15:00 |
| 14989 | -10 | 76805 | 76806 | 432,579.74 | 433,539.00 | -9,592.62 | -0.22 | 2024-02-19 03:15:00 | 2024-02-19 03:30:00 | NaN | 0 days 00:15:00 |
| 14990 | -10 | 76806 | 76807 | 433,495.65 | 432,339.00 | 11,566.46 | 0.27 | 2024-02-19 03:30:00 | 2024-02-19 03:45:00 | NaN | 0 days 00:15:00 |
| 14991 | -10 | 76807 | 76808 | 432,295.77 | 432,955.00 | -6,592.34 | -0.15 | 2024-02-19 03:45:00 | 2024-02-19 04:00:00 | NaN | 0 days 00:15:00 |
| 14992 | -10 | 76808 | 76809 | 432,911.70 | 433,419.00 | -5,072.96 | -0.12 | 2024-02-19 04:00:00 | 2024-02-19 04:15:00 | NaN | 0 days 00:15:00 |
| 14993 | -10 | 76809 | 76810 | 433,375.66 | 433,108.00 | 2,676.58 | 0.06 | 2024-02-19 04:15:00 | 2024-02-19 04:30:00 | NaN | 0 days 00:15:00 |
| 14994 | -10 | 76810 | 76811 | 433,064.69 | 434,686.00 | -16,213.11 | -0.37 | 2024-02-19 04:30:00 | 2024-02-19 04:45:00 | NaN | 0 days 00:15:00 |
| 14995 | -10 | 76811 | 76812 | 434,642.53 | 434,731.00 | -884.69 | -0.02 | 2024-02-19 04:45:00 | 2024-02-19 05:00:00 | NaN | 0 days 00:15:00 |
| 14996 | -10 | 76812 | 76813 | 434,687.53 | 435,662.00 | -9,744.73 | -0.22 | 2024-02-19 05:00:00 | 2024-02-19 05:15:00 | NaN | 0 days 00:15:00 |
| 14997 | -10 | 76813 | 76814 | 435,618.43 | 433,835.00 | 17,834.34 | 0.41 | 2024-02-19 05:15:00 | 2024-02-19 05:30:00 | NaN | 0 days 00:15:00 |
| 14998 | -10 | 76814 | 76815 | 433,791.62 | 434,667.00 | -8,753.83 | -0.20 | 2024-02-19 05:30:00 | 2024-02-19 05:45:00 | NaN | 0 days 00:15:00 |
| 14999 | -10 | 76815 | 76816 | 434,623.53 | 433,982.00 | 6,415.33 | 0.15 | 2024-02-19 05:45:00 | 2024-02-19 06:00:00 | NaN | 0 days 00:15:00 |
| 15000 | -10 | 76816 | 76817 | 433,938.60 | 436,764.00 | -28,253.98 | -0.65 | 2024-02-19 06:00:00 | 2024-02-19 06:15:00 | NaN | 0 days 00:15:00 |
| 15001 | -10 | 76817 | 76818 | 436,720.32 | 438,905.00 | -21,846.76 | -0.50 | 2024-02-19 06:15:00 | 2024-02-19 06:30:00 | NaN | 0 days 00:15:00 |
| 15002 | -10 | 76818 | 76819 | 438,861.11 | 438,909.00 | -478.90 | -0.01 | 2024-02-19 06:30:00 | 2024-02-19 06:45:00 | NaN | 0 days 00:15:00 |
| 15003 | -10 | 76819 | 76820 | 438,865.11 | 438,211.00 | 6,541.09 | 0.15 | 2024-02-19 06:45:00 | 2024-02-19 07:00:00 | NaN | 0 days 00:15:00 |
| 15004 | -10 | 76820 | 76821 | 438,167.18 | 438,283.00 | -1,158.21 | -0.03 | 2024-02-19 07:00:00 | 2024-02-19 07:15:00 | NaN | 0 days 00:15:00 |
| 15005 | -10 | 76821 | 76822 | 438,239.17 | 438,633.00 | -3,938.28 | -0.09 | 2024-02-19 07:15:00 | 2024-02-19 07:30:00 | NaN | 0 days 00:15:00 |
| 15006 | -10 | 76822 | 76823 | 438,589.14 | 439,169.00 | -5,798.63 | -0.13 | 2024-02-19 07:30:00 | 2024-02-19 07:45:00 | NaN | 0 days 00:15:00 |
| 15007 | -10 | 76823 | 76824 | 439,125.08 | 438,657.00 | 4,680.83 | 0.11 | 2024-02-19 07:45:00 | 2024-02-19 08:00:00 | NaN | 0 days 00:15:00 |
| 15008 | -10 | 76824 | 76825 | 438,613.13 | 439,180.00 | -5,668.66 | -0.13 | 2024-02-19 08:00:00 | 2024-02-19 08:15:00 | NaN | 0 days 00:15:00 |
| 15009 | -10 | 76825 | 76826 | 439,136.08 | 438,083.00 | 10,530.82 | 0.24 | 2024-02-19 08:15:00 | 2024-02-19 08:30:00 | NaN | 0 days 00:15:00 |
| 15010 | -10 | 76826 | 76827 | 438,039.19 | 437,601.00 | 4,381.92 | 0.10 | 2024-02-19 08:30:00 | 2024-02-19 08:45:00 | NaN | 0 days 00:15:00 |
| 15011 | -10 | 76827 | 76828 | 437,557.24 | 437,120.00 | 4,372.40 | 0.10 | 2024-02-19 08:45:00 | 2024-02-19 09:00:00 | NaN | 0 days 00:15:00 |
| 15012 | -10 | 76828 | 76829 | 437,076.29 | 436,865.00 | 2,112.88 | 0.05 | 2024-02-19 09:00:00 | 2024-02-19 09:15:00 | NaN | 0 days 00:15:00 |
| 15013 | -10 | 76829 | 76830 | 436,821.31 | 437,431.00 | -6,096.87 | -0.14 | 2024-02-19 09:15:00 | 2024-02-19 09:30:00 | NaN | 0 days 00:15:00 |
| 15014 | -10 | 76830 | 76831 | 437,387.26 | 437,887.00 | -4,997.43 | -0.11 | 2024-02-19 09:30:00 | 2024-02-19 09:45:00 | NaN | 0 days 00:15:00 |
| 15015 | -10 | 76831 | 76832 | 437,843.21 | 437,967.00 | -1,237.89 | -0.03 | 2024-02-19 09:45:00 | 2024-02-19 10:00:00 | NaN | 0 days 00:15:00 |
| 15016 | -10 | 76832 | 76833 | 437,923.20 | 437,149.00 | 7,742.03 | 0.18 | 2024-02-19 10:00:00 | 2024-02-19 10:15:00 | NaN | 0 days 00:15:00 |
| 15017 | -10 | 76833 | 76834 | 437,105.29 | 437,551.00 | -4,457.15 | -0.10 | 2024-02-19 10:15:00 | 2024-02-19 10:30:00 | NaN | 0 days 00:15:00 |
| 15018 | -10 | 76834 | 76835 | 437,507.24 | 435,828.00 | 16,792.45 | 0.38 | 2024-02-19 10:30:00 | 2024-02-19 10:45:00 | NaN | 0 days 00:15:00 |
| 15019 | -10 | 76835 | 76836 | 435,784.42 | 436,881.00 | -10,965.83 | -0.25 | 2024-02-19 10:45:00 | 2024-02-19 11:00:00 | NaN | 0 days 00:15:00 |
| 15020 | -10 | 76836 | 76837 | 436,837.31 | 437,307.00 | -4,696.88 | -0.11 | 2024-02-19 11:00:00 | 2024-02-19 11:15:00 | NaN | 0 days 00:15:00 |
| 15021 | -10 | 76837 | 76838 | 437,263.27 | 436,749.00 | 5,142.69 | 0.12 | 2024-02-19 11:15:00 | 2024-02-19 11:30:00 | NaN | 0 days 00:15:00 |
| 15022 | -10 | 76838 | 76839 | 436,705.33 | 437,601.00 | -8,956.75 | -0.21 | 2024-02-19 11:30:00 | 2024-02-19 11:45:00 | NaN | 0 days 00:15:00 |
| 15023 | -10 | 76839 | 76840 | 437,557.24 | 437,528.00 | 292.40 | 0.01 | 2024-02-19 11:45:00 | 2024-02-19 12:00:00 | NaN | 0 days 00:15:00 |
| 15024 | -10 | 76840 | 76841 | 437,484.25 | 437,207.00 | 2,772.47 | 0.06 | 2024-02-19 12:00:00 | 2024-02-19 12:15:00 | NaN | 0 days 00:15:00 |
| 15025 | -10 | 76841 | 76842 | 437,163.28 | 437,363.00 | -1,997.21 | -0.05 | 2024-02-19 12:15:00 | 2024-02-19 12:30:00 | NaN | 0 days 00:15:00 |
| 15026 | -10 | 76842 | 76843 | 437,319.26 | 436,999.00 | 3,202.64 | 0.07 | 2024-02-19 12:30:00 | 2024-02-19 12:45:00 | NaN | 0 days 00:15:00 |
| 15027 | -10 | 76843 | 76844 | 436,955.30 | 437,690.00 | -7,347.00 | -0.17 | 2024-02-19 12:45:00 | 2024-02-19 13:00:00 | NaN | 0 days 00:15:00 |
| 15028 | -10 | 76844 | 76845 | 437,646.23 | 436,518.00 | 11,282.31 | 0.26 | 2024-02-19 13:00:00 | 2024-02-19 13:15:00 | NaN | 0 days 00:15:00 |
| 15029 | -10 | 76845 | 76846 | 436,474.35 | 436,896.00 | -4,216.52 | -0.10 | 2024-02-19 13:15:00 | 2024-02-19 13:30:00 | NaN | 0 days 00:15:00 |
| 15030 | -10 | 76846 | 76847 | 436,852.31 | 435,803.00 | 10,493.10 | 0.24 | 2024-02-19 13:30:00 | 2024-02-19 13:45:00 | NaN | 0 days 00:15:00 |
| 15031 | -10 | 76847 | 76848 | 435,759.42 | 435,682.00 | 774.20 | 0.02 | 2024-02-19 13:45:00 | 2024-02-19 14:00:00 | NaN | 0 days 00:15:00 |
| 15032 | -10 | 76848 | 76849 | 435,638.43 | 434,915.00 | 7,234.32 | 0.17 | 2024-02-19 14:00:00 | 2024-02-19 14:15:00 | NaN | 0 days 00:15:00 |
| 15033 | -10 | 76849 | 76850 | 434,871.51 | 435,446.00 | -5,744.92 | -0.13 | 2024-02-19 14:15:00 | 2024-02-19 14:30:00 | NaN | 0 days 00:15:00 |
| 15034 | -10 | 76850 | 76851 | 435,402.46 | 435,571.00 | -1,685.45 | -0.04 | 2024-02-19 14:30:00 | 2024-02-19 14:45:00 | NaN | 0 days 00:15:00 |
| 15035 | -10 | 76851 | 76852 | 435,527.44 | 436,018.00 | -4,905.57 | -0.11 | 2024-02-19 14:45:00 | 2024-02-19 15:00:00 | NaN | 0 days 00:15:00 |
| 15036 | -10 | 76852 | 76853 | 435,974.40 | 435,979.00 | -46.02 | -0.00 | 2024-02-19 15:00:00 | 2024-02-19 15:15:00 | NaN | 0 days 00:15:00 |
| 15037 | -10 | 76853 | 76854 | 435,935.40 | 436,817.00 | -8,815.98 | -0.20 | 2024-02-19 15:15:00 | 2024-02-19 15:30:00 | NaN | 0 days 00:15:00 |
| 15038 | -10 | 76854 | 76855 | 436,773.32 | 437,381.00 | -6,076.82 | -0.14 | 2024-02-19 15:30:00 | 2024-02-19 15:45:00 | NaN | 0 days 00:15:00 |
| 15039 | -10 | 76855 | 76856 | 437,337.26 | 436,614.00 | 7,232.62 | 0.17 | 2024-02-19 15:45:00 | 2024-02-19 16:00:00 | NaN | 0 days 00:15:00 |
| 15040 | -10 | 76856 | 76857 | 436,570.34 | 437,472.00 | -9,016.61 | -0.21 | 2024-02-19 16:00:00 | 2024-02-19 16:15:00 | NaN | 0 days 00:15:00 |
| 15041 | -10 | 76857 | 76858 | 437,428.25 | 437,402.00 | 262.53 | 0.01 | 2024-02-19 16:15:00 | 2024-02-19 16:30:00 | NaN | 0 days 00:15:00 |
| 15042 | -10 | 76858 | 76859 | 437,358.26 | 438,297.00 | -9,387.40 | -0.21 | 2024-02-19 16:30:00 | 2024-02-19 16:45:00 | NaN | 0 days 00:15:00 |
| 15043 | -10 | 76859 | 76860 | 438,253.17 | 440,800.00 | -25,468.30 | -0.58 | 2024-02-19 16:45:00 | 2024-02-19 17:00:00 | NaN | 0 days 00:15:00 |
| 15044 | -10 | 76860 | 76861 | 440,755.92 | 434,787.00 | 59,689.20 | 1.35 | 2024-02-19 17:00:00 | 2024-02-19 17:15:00 | NaN | 0 days 00:15:00 |
| 15045 | -10 | 76861 | 76862 | 434,743.52 | 436,525.00 | -17,814.79 | -0.41 | 2024-02-19 17:15:00 | 2024-02-19 17:30:00 | NaN | 0 days 00:15:00 |
| 15046 | -10 | 76862 | 76863 | 436,481.35 | 441,071.00 | -45,896.52 | -1.05 | 2024-02-19 17:30:00 | 2024-02-19 17:45:00 | NaN | 0 days 00:15:00 |
| 15047 | -10 | 76863 | 76864 | 441,026.89 | 441,147.00 | -1,201.07 | -0.03 | 2024-02-19 17:45:00 | 2024-02-19 18:00:00 | NaN | 0 days 00:15:00 |
| 15048 | -10 | 76864 | 76865 | 441,102.89 | 442,499.00 | -13,961.15 | -0.32 | 2024-02-19 18:00:00 | 2024-02-19 18:15:00 | NaN | 0 days 00:15:00 |
| 15049 | -10 | 76865 | 76866 | 442,454.75 | 442,660.00 | -2,052.50 | -0.05 | 2024-02-19 18:15:00 | 2024-02-19 18:30:00 | NaN | 0 days 00:15:00 |
| 15050 | -10 | 76866 | 76867 | 442,615.73 | 442,393.00 | 2,227.34 | 0.05 | 2024-02-19 18:30:00 | 2024-02-19 18:45:00 | NaN | 0 days 00:15:00 |
| 15051 | -10 | 76867 | 76868 | 442,348.76 | 442,298.00 | 507.61 | 0.01 | 2024-02-19 18:45:00 | 2024-02-19 19:00:00 | NaN | 0 days 00:15:00 |
| 15052 | -10 | 76868 | 76869 | 442,253.77 | 441,345.00 | 9,087.70 | 0.21 | 2024-02-19 19:00:00 | 2024-02-19 19:15:00 | NaN | 0 days 00:15:00 |
| 15053 | -10 | 76869 | 76870 | 441,300.87 | 439,889.00 | 14,118.66 | 0.32 | 2024-02-19 19:15:00 | 2024-02-19 19:30:00 | NaN | 0 days 00:15:00 |
| 15054 | -10 | 76870 | 76871 | 439,845.01 | 440,208.00 | -3,629.89 | -0.08 | 2024-02-19 19:30:00 | 2024-02-19 19:45:00 | NaN | 0 days 00:15:00 |
| 15055 | -10 | 76871 | 76872 | 440,163.98 | 441,055.00 | -8,910.21 | -0.20 | 2024-02-19 19:45:00 | 2024-02-19 20:00:00 | NaN | 0 days 00:15:00 |
| 15056 | -10 | 76872 | 76873 | 441,010.89 | 441,518.00 | -5,071.06 | -0.11 | 2024-02-19 20:00:00 | 2024-02-19 20:15:00 | NaN | 0 days 00:15:00 |
| 15057 | -10 | 76873 | 76874 | 441,473.85 | 441,147.00 | 3,268.48 | 0.07 | 2024-02-19 20:15:00 | 2024-02-19 20:30:00 | NaN | 0 days 00:15:00 |
| 15058 | -10 | 76874 | 76875 | 441,102.89 | 441,405.00 | -3,021.15 | -0.07 | 2024-02-19 20:30:00 | 2024-02-19 20:45:00 | NaN | 0 days 00:15:00 |
| 15059 | -10 | 76875 | 76876 | 441,360.86 | 441,787.00 | -4,261.40 | -0.10 | 2024-02-19 20:45:00 | 2024-02-19 21:00:00 | NaN | 0 days 00:15:00 |
| 15060 | -10 | 76876 | 76877 | 441,742.82 | 441,492.00 | 2,508.21 | 0.06 | 2024-02-19 21:00:00 | 2024-02-19 21:15:00 | NaN | 0 days 00:15:00 |
| 15061 | -10 | 76877 | 76878 | 441,447.85 | 442,950.00 | -15,021.49 | -0.34 | 2024-02-19 21:15:00 | 2024-02-19 21:30:00 | NaN | 0 days 00:15:00 |
| 15062 | -10 | 76878 | 76879 | 442,905.71 | 442,434.00 | 4,717.05 | 0.11 | 2024-02-19 21:30:00 | 2024-02-19 21:45:00 | NaN | 0 days 00:15:00 |
| 15063 | -10 | 76879 | 76880 | 442,389.76 | 444,029.00 | -16,392.43 | -0.37 | 2024-02-19 21:45:00 | 2024-02-19 22:00:00 | NaN | 0 days 00:15:00 |
| 15064 | -9 | 76880 | 76881 | 443,984.60 | 446,382.00 | -21,576.63 | -0.54 | 2024-02-19 22:00:00 | 2024-02-19 22:15:00 | NaN | 0 days 00:15:00 |
| 15065 | -9 | 76881 | 76882 | 446,337.36 | 447,916.00 | -14,207.74 | -0.35 | 2024-02-19 22:15:00 | 2024-02-19 22:30:00 | NaN | 0 days 00:15:00 |
| 15066 | -9 | 76882 | 76883 | 447,871.21 | 447,170.00 | 6,310.88 | 0.16 | 2024-02-19 22:30:00 | 2024-02-19 22:45:00 | NaN | 0 days 00:15:00 |
| 15067 | -9 | 76883 | 76884 | 447,125.28 | 446,522.00 | 5,429.55 | 0.13 | 2024-02-19 22:45:00 | 2024-02-19 23:00:00 | NaN | 0 days 00:15:00 |
| 15068 | -9 | 76884 | 76885 | 446,477.35 | 445,002.00 | 13,278.13 | 0.33 | 2024-02-19 23:00:00 | 2024-02-19 23:15:00 | NaN | 0 days 00:15:00 |
| 15069 | -9 | 76885 | 76886 | 444,957.50 | 445,186.00 | -2,056.50 | -0.05 | 2024-02-19 23:15:00 | 2024-02-19 23:30:00 | NaN | 0 days 00:15:00 |
| 15070 | -9 | 76886 | 76887 | 445,141.48 | 444,185.00 | 8,608.33 | 0.21 | 2024-02-19 23:30:00 | 2024-02-19 23:45:00 | NaN | 0 days 00:15:00 |
| 15071 | -9 | 76887 | 76888 | 444,140.58 | 442,809.00 | 11,984.23 | 0.30 | 2024-02-19 23:45:00 | 2024-02-20 00:00:00 | NaN | 0 days 00:15:00 |
| 15072 | -10 | 76888 | 76889 | 442,764.72 | 442,967.00 | -2,022.81 | -0.05 | 2024-02-20 00:00:00 | 2024-02-20 00:15:00 | NaN | 0 days 00:15:00 |
| 15073 | -10 | 76889 | 76890 | 442,922.70 | 443,303.00 | -3,802.97 | -0.09 | 2024-02-20 00:15:00 | 2024-02-20 00:30:00 | NaN | 0 days 00:15:00 |
| 15074 | -10 | 76890 | 76891 | 443,258.67 | 443,664.00 | -4,053.30 | -0.09 | 2024-02-20 00:30:00 | 2024-02-20 00:45:00 | NaN | 0 days 00:15:00 |
| 15075 | -9 | 76891 | 76892 | 443,619.63 | 442,207.00 | 12,713.70 | 0.32 | 2024-02-20 00:45:00 | 2024-02-20 01:00:00 | NaN | 0 days 00:15:00 |
| 15076 | -10 | 76892 | 76893 | 442,162.78 | 441,614.00 | 5,487.79 | 0.12 | 2024-02-20 01:00:00 | 2024-02-20 01:15:00 | NaN | 0 days 00:15:00 |
| 15077 | -10 | 76893 | 76894 | 441,569.84 | 442,589.00 | -10,191.61 | -0.23 | 2024-02-20 01:15:00 | 2024-02-20 01:30:00 | NaN | 0 days 00:15:00 |
| 15078 | -10 | 76894 | 76895 | 442,544.74 | 439,303.00 | 32,417.41 | 0.73 | 2024-02-20 01:30:00 | 2024-02-20 01:45:00 | NaN | 0 days 00:15:00 |
| 15079 | -10 | 76895 | 76896 | 439,259.07 | 439,773.00 | -5,139.30 | -0.12 | 2024-02-20 01:45:00 | 2024-02-20 02:00:00 | NaN | 0 days 00:15:00 |
| 15080 | -10 | 76896 | 76897 | 439,729.02 | 439,639.00 | 900.23 | 0.02 | 2024-02-20 02:00:00 | 2024-02-20 02:15:00 | NaN | 0 days 00:15:00 |
| 15081 | -10 | 76897 | 76898 | 439,595.04 | 439,614.00 | -189.64 | -0.00 | 2024-02-20 02:15:00 | 2024-02-20 02:30:00 | NaN | 0 days 00:15:00 |
| 15082 | -10 | 76898 | 76899 | 439,570.04 | 440,131.00 | -5,609.61 | -0.13 | 2024-02-20 02:30:00 | 2024-02-20 02:45:00 | NaN | 0 days 00:15:00 |
| 15083 | -10 | 76899 | 76900 | 440,086.99 | 439,252.00 | 8,349.87 | 0.19 | 2024-02-20 02:45:00 | 2024-02-20 03:00:00 | NaN | 0 days 00:15:00 |
| 15084 | -10 | 76900 | 76901 | 439,208.07 | 440,954.00 | -17,459.25 | -0.40 | 2024-02-20 03:00:00 | 2024-02-20 03:15:00 | NaN | 0 days 00:15:00 |
| 15085 | -10 | 76901 | 76902 | 440,909.90 | 440,015.00 | 8,949.05 | 0.20 | 2024-02-20 03:15:00 | 2024-02-20 03:30:00 | NaN | 0 days 00:15:00 |
| 15086 | -10 | 76902 | 76903 | 439,971.00 | 439,754.00 | 2,169.98 | 0.05 | 2024-02-20 03:30:00 | 2024-02-20 03:45:00 | NaN | 0 days 00:15:00 |
| 15087 | -10 | 76903 | 76904 | 439,710.02 | 439,148.00 | 5,620.25 | 0.13 | 2024-02-20 03:45:00 | 2024-02-20 04:00:00 | NaN | 0 days 00:15:00 |
| 15088 | -10 | 76904 | 76905 | 439,104.09 | 438,289.00 | 8,150.85 | 0.19 | 2024-02-20 04:00:00 | 2024-02-20 04:15:00 | NaN | 0 days 00:15:00 |
| 15089 | -10 | 76905 | 76906 | 438,245.17 | 439,777.00 | -15,318.29 | -0.35 | 2024-02-20 04:15:00 | 2024-02-20 04:30:00 | NaN | 0 days 00:15:00 |
| 15090 | -10 | 76906 | 76907 | 439,733.02 | 439,695.00 | 380.22 | 0.01 | 2024-02-20 04:30:00 | 2024-02-20 04:45:00 | NaN | 0 days 00:15:00 |
| 15091 | -10 | 76907 | 76908 | 439,651.03 | 440,958.00 | -13,069.70 | -0.30 | 2024-02-20 04:45:00 | 2024-02-20 05:00:00 | NaN | 0 days 00:15:00 |
| 15092 | -10 | 76908 | 76909 | 440,913.90 | 440,901.00 | 129.04 | 0.00 | 2024-02-20 05:00:00 | 2024-02-20 05:15:00 | NaN | 0 days 00:15:00 |
| 15093 | -10 | 76909 | 76910 | 440,856.91 | 441,262.00 | -4,050.90 | -0.09 | 2024-02-20 05:15:00 | 2024-02-20 05:30:00 | NaN | 0 days 00:15:00 |
| 15094 | -10 | 76910 | 76911 | 441,217.87 | 441,815.00 | -5,971.26 | -0.14 | 2024-02-20 05:30:00 | 2024-02-20 05:45:00 | NaN | 0 days 00:15:00 |
| 15095 | -10 | 76911 | 76912 | 441,770.82 | 441,288.00 | 4,828.18 | 0.11 | 2024-02-20 05:45:00 | 2024-02-20 06:00:00 | NaN | 0 days 00:15:00 |
| 15096 | -10 | 76912 | 76913 | 441,243.87 | 441,438.00 | -1,941.29 | -0.04 | 2024-02-20 06:00:00 | 2024-02-20 06:15:00 | NaN | 0 days 00:15:00 |
| 15097 | -10 | 76913 | 76914 | 441,393.86 | 441,598.00 | -2,041.44 | -0.05 | 2024-02-20 06:15:00 | 2024-02-20 06:30:00 | NaN | 0 days 00:15:00 |
| 15098 | -10 | 76914 | 76915 | 441,553.84 | 441,518.00 | 358.40 | 0.01 | 2024-02-20 06:30:00 | 2024-02-20 06:45:00 | NaN | 0 days 00:15:00 |
| 15099 | -10 | 76915 | 76916 | 441,473.85 | 441,650.00 | -1,761.52 | -0.04 | 2024-02-20 06:45:00 | 2024-02-20 07:00:00 | NaN | 0 days 00:15:00 |
| 15100 | -10 | 76916 | 76917 | 441,605.84 | 441,339.00 | 2,668.35 | 0.06 | 2024-02-20 07:00:00 | 2024-02-20 07:15:00 | NaN | 0 days 00:15:00 |
| 15101 | -10 | 76917 | 76918 | 441,294.87 | 441,300.00 | -51.34 | -0.00 | 2024-02-20 07:15:00 | 2024-02-20 07:30:00 | NaN | 0 days 00:15:00 |
| 15102 | -10 | 76918 | 76919 | 441,255.87 | 441,297.00 | -411.30 | -0.01 | 2024-02-20 07:30:00 | 2024-02-20 07:45:00 | NaN | 0 days 00:15:00 |
| 15103 | -10 | 76919 | 76920 | 441,252.87 | 439,892.00 | 13,608.70 | 0.31 | 2024-02-20 07:45:00 | 2024-02-20 08:00:00 | NaN | 0 days 00:15:00 |
| 15104 | -10 | 76920 | 76921 | 439,848.01 | 440,195.00 | -3,469.89 | -0.08 | 2024-02-20 08:00:00 | 2024-02-20 08:15:00 | NaN | 0 days 00:15:00 |
| 15105 | -10 | 76921 | 76922 | 440,150.98 | 439,687.00 | 4,639.81 | 0.11 | 2024-02-20 08:15:00 | 2024-02-20 08:30:00 | NaN | 0 days 00:15:00 |
| 15106 | -10 | 76922 | 76923 | 439,643.03 | 438,566.00 | 10,770.31 | 0.24 | 2024-02-20 08:30:00 | 2024-02-20 08:45:00 | NaN | 0 days 00:15:00 |
| 15107 | -10 | 76923 | 76924 | 438,522.14 | 439,261.00 | -7,388.57 | -0.17 | 2024-02-20 08:45:00 | 2024-02-20 09:00:00 | NaN | 0 days 00:15:00 |
| 15108 | -10 | 76924 | 76925 | 439,217.07 | 439,367.00 | -1,499.26 | -0.03 | 2024-02-20 09:00:00 | 2024-02-20 09:15:00 | NaN | 0 days 00:15:00 |
| 15109 | -10 | 76925 | 76926 | 439,323.06 | 438,574.00 | 7,490.63 | 0.17 | 2024-02-20 09:15:00 | 2024-02-20 09:30:00 | NaN | 0 days 00:15:00 |
| 15110 | -10 | 76926 | 76927 | 438,530.14 | 435,870.00 | 26,601.43 | 0.61 | 2024-02-20 09:30:00 | 2024-02-20 09:45:00 | NaN | 0 days 00:15:00 |
| 15111 | -10 | 76927 | 76928 | 435,826.41 | 435,247.00 | 5,794.13 | 0.13 | 2024-02-20 09:45:00 | 2024-02-20 10:00:00 | NaN | 0 days 00:15:00 |
| 15112 | -10 | 76928 | 76929 | 435,203.48 | 436,767.00 | -15,635.25 | -0.36 | 2024-02-20 10:00:00 | 2024-02-20 10:15:00 | NaN | 0 days 00:15:00 |
| 15113 | -10 | 76929 | 76930 | 436,723.32 | 438,683.00 | -19,596.77 | -0.45 | 2024-02-20 10:15:00 | 2024-02-20 10:30:00 | NaN | 0 days 00:15:00 |
| 15114 | -10 | 76930 | 76931 | 438,639.13 | 439,661.00 | -10,218.68 | -0.23 | 2024-02-20 10:30:00 | 2024-02-20 10:45:00 | NaN | 0 days 00:15:00 |
| 15115 | -10 | 76931 | 76932 | 439,617.03 | 438,308.00 | 13,090.34 | 0.30 | 2024-02-20 10:45:00 | 2024-02-20 11:00:00 | NaN | 0 days 00:15:00 |
| 15116 | -10 | 76932 | 76933 | 438,264.17 | 439,298.00 | -10,338.31 | -0.24 | 2024-02-20 11:00:00 | 2024-02-20 11:15:00 | NaN | 0 days 00:15:00 |
| 15117 | -10 | 76933 | 76934 | 439,254.07 | 440,686.00 | -14,319.30 | -0.33 | 2024-02-20 11:15:00 | 2024-02-20 11:30:00 | NaN | 0 days 00:15:00 |
| 15118 | -10 | 76934 | 76935 | 440,641.93 | 441,193.00 | -5,510.69 | -0.13 | 2024-02-20 11:30:00 | 2024-02-20 11:45:00 | NaN | 0 days 00:15:00 |
| 15119 | -10 | 76935 | 76936 | 441,148.88 | 441,225.00 | -761.19 | -0.02 | 2024-02-20 11:45:00 | 2024-02-20 12:00:00 | NaN | 0 days 00:15:00 |
| 15120 | -10 | 76936 | 76937 | 441,180.88 | 441,400.00 | -2,191.22 | -0.05 | 2024-02-20 12:00:00 | 2024-02-20 12:15:00 | NaN | 0 days 00:15:00 |
| 15121 | -10 | 76937 | 76938 | 441,355.86 | 441,508.00 | -1,521.40 | -0.03 | 2024-02-20 12:15:00 | 2024-02-20 12:30:00 | NaN | 0 days 00:15:00 |
| 15122 | -10 | 76938 | 76939 | 441,463.85 | 443,018.00 | -15,541.51 | -0.35 | 2024-02-20 12:30:00 | 2024-02-20 12:45:00 | NaN | 0 days 00:15:00 |
| 15123 | -9 | 76939 | 76940 | 442,973.70 | 441,058.00 | 17,241.28 | 0.43 | 2024-02-20 12:45:00 | 2024-02-20 13:00:00 | NaN | 0 days 00:15:00 |
| 15124 | -10 | 76940 | 76941 | 441,013.89 | 440,747.00 | 2,668.94 | 0.06 | 2024-02-20 13:00:00 | 2024-02-20 13:15:00 | NaN | 0 days 00:15:00 |
| 15125 | -10 | 76941 | 76942 | 440,702.93 | 445,552.00 | -48,490.75 | -1.10 | 2024-02-20 13:15:00 | 2024-02-20 13:30:00 | NaN | 0 days 00:15:00 |
| 15126 | -9 | 76942 | 76943 | 445,507.44 | 445,300.00 | 1,867.00 | 0.05 | 2024-02-20 13:30:00 | 2024-02-20 13:45:00 | NaN | 0 days 00:15:00 |
| 15127 | -9 | 76943 | 76944 | 445,255.47 | 449,420.00 | -37,480.77 | -0.94 | 2024-02-20 13:45:00 | 2024-02-20 14:00:00 | NaN | 0 days 00:15:00 |
| 15128 | -9 | 76944 | 76945 | 449,375.06 | 448,848.00 | 4,743.52 | 0.12 | 2024-02-20 14:00:00 | 2024-02-20 14:15:00 | NaN | 0 days 00:15:00 |
| 15129 | -9 | 76945 | 76946 | 448,803.12 | 447,001.00 | 16,219.04 | 0.40 | 2024-02-20 14:15:00 | 2024-02-20 14:30:00 | NaN | 0 days 00:15:00 |
| 15130 | -9 | 76946 | 76947 | 446,956.30 | 444,383.00 | 23,159.70 | 0.58 | 2024-02-20 14:30:00 | 2024-02-20 14:45:00 | NaN | 0 days 00:15:00 |
| 15131 | -9 | 76947 | 76948 | 444,338.56 | 439,383.00 | 44,600.06 | 1.12 | 2024-02-20 14:45:00 | 2024-02-20 15:00:00 | NaN | 0 days 00:15:00 |
| 15132 | -10 | 76948 | 76949 | 439,339.06 | 440,757.00 | -14,179.38 | -0.32 | 2024-02-20 15:00:00 | 2024-02-20 15:15:00 | NaN | 0 days 00:15:00 |
| 15133 | -10 | 76949 | 76950 | 440,712.92 | 438,401.00 | 23,119.24 | 0.52 | 2024-02-20 15:15:00 | 2024-02-20 15:30:00 | NaN | 0 days 00:15:00 |
| 15134 | -10 | 76950 | 76951 | 438,357.16 | 435,622.00 | 27,351.60 | 0.62 | 2024-02-20 15:30:00 | 2024-02-20 15:45:00 | NaN | 0 days 00:15:00 |
| 15135 | -10 | 76951 | 76952 | 435,578.44 | 439,143.00 | -35,645.62 | -0.82 | 2024-02-20 15:45:00 | 2024-02-20 16:00:00 | NaN | 0 days 00:15:00 |
| 15136 | -10 | 76952 | 76953 | 439,099.09 | 438,855.00 | 2,440.86 | 0.06 | 2024-02-20 16:00:00 | 2024-02-20 16:15:00 | NaN | 0 days 00:15:00 |
| 15137 | -10 | 76953 | 76954 | 438,811.11 | 439,191.00 | -3,798.85 | -0.09 | 2024-02-20 16:15:00 | 2024-02-20 16:30:00 | NaN | 0 days 00:15:00 |
| 15138 | -10 | 76954 | 76955 | 439,147.08 | 440,100.00 | -9,529.19 | -0.22 | 2024-02-20 16:30:00 | 2024-02-20 16:45:00 | NaN | 0 days 00:15:00 |
| 15139 | -10 | 76955 | 76956 | 440,055.99 | 437,765.00 | 22,909.90 | 0.52 | 2024-02-20 16:45:00 | 2024-02-20 17:00:00 | NaN | 0 days 00:15:00 |
| 15140 | -10 | 76956 | 76957 | 437,721.22 | 434,000.00 | 37,212.24 | 0.85 | 2024-02-20 17:00:00 | 2024-02-20 17:15:00 | NaN | 0 days 00:15:00 |
| 15141 | -10 | 76957 | 76958 | 433,956.60 | 436,754.00 | -27,974.00 | -0.64 | 2024-02-20 17:15:00 | 2024-02-20 17:30:00 | NaN | 0 days 00:15:00 |
| 15142 | -10 | 76958 | 76959 | 436,710.32 | 435,788.00 | 9,223.25 | 0.21 | 2024-02-20 17:30:00 | 2024-02-20 17:45:00 | NaN | 0 days 00:15:00 |
| 15143 | -10 | 76959 | 76960 | 435,744.42 | 436,979.00 | -12,345.79 | -0.28 | 2024-02-20 17:45:00 | 2024-02-20 18:00:00 | NaN | 0 days 00:15:00 |
| 15144 | -10 | 76960 | 76961 | 436,935.30 | 437,787.00 | -8,516.98 | -0.19 | 2024-02-20 18:00:00 | 2024-02-20 18:15:00 | NaN | 0 days 00:15:00 |
| 15145 | -10 | 76961 | 76962 | 437,743.22 | 437,075.00 | 6,682.21 | 0.15 | 2024-02-20 18:15:00 | 2024-02-20 18:30:00 | NaN | 0 days 00:15:00 |
| 15146 | -10 | 76962 | 76963 | 437,031.29 | 438,346.00 | -13,147.08 | -0.30 | 2024-02-20 18:30:00 | 2024-02-20 18:45:00 | NaN | 0 days 00:15:00 |
| 15147 | -10 | 76963 | 76964 | 438,302.17 | 439,884.00 | -15,818.35 | -0.36 | 2024-02-20 18:45:00 | 2024-02-20 19:00:00 | NaN | 0 days 00:15:00 |
| 15148 | -10 | 76964 | 76965 | 439,840.01 | 440,179.00 | -3,389.88 | -0.08 | 2024-02-20 19:00:00 | 2024-02-20 19:15:00 | NaN | 0 days 00:15:00 |
| 15149 | -10 | 76965 | 76966 | 440,134.98 | 440,939.00 | -8,040.18 | -0.18 | 2024-02-20 19:15:00 | 2024-02-20 19:30:00 | NaN | 0 days 00:15:00 |
| 15150 | -10 | 76966 | 76967 | 440,894.91 | 443,912.00 | -30,170.94 | -0.68 | 2024-02-20 19:30:00 | 2024-02-20 19:45:00 | NaN | 0 days 00:15:00 |
| 15151 | -9 | 76967 | 76968 | 443,867.61 | 444,402.00 | -4,809.52 | -0.12 | 2024-02-20 19:45:00 | 2024-02-20 20:00:00 | NaN | 0 days 00:15:00 |
| 15152 | -9 | 76968 | 76969 | 444,357.56 | 448,023.00 | -32,988.96 | -0.82 | 2024-02-20 20:00:00 | 2024-02-20 20:15:00 | NaN | 0 days 00:15:00 |
| 15153 | -9 | 76969 | 76970 | 447,978.20 | 446,730.00 | 11,233.78 | 0.28 | 2024-02-20 20:15:00 | 2024-02-20 20:30:00 | NaN | 0 days 00:15:00 |
| 15154 | -9 | 76970 | 76971 | 446,685.33 | 444,941.00 | 15,698.94 | 0.39 | 2024-02-20 20:30:00 | 2024-02-20 20:45:00 | NaN | 0 days 00:15:00 |
| 15155 | -9 | 76971 | 76972 | 444,896.51 | 446,665.00 | -15,916.45 | -0.40 | 2024-02-20 20:45:00 | 2024-02-20 21:00:00 | NaN | 0 days 00:15:00 |
| 15156 | -9 | 76972 | 76973 | 446,620.33 | 446,798.00 | -1,599.00 | -0.04 | 2024-02-20 21:00:00 | 2024-02-20 21:15:00 | NaN | 0 days 00:15:00 |
| 15157 | -9 | 76973 | 76974 | 446,753.32 | 447,049.00 | -2,661.12 | -0.07 | 2024-02-20 21:15:00 | 2024-02-20 21:30:00 | NaN | 0 days 00:15:00 |
| 15158 | -9 | 76974 | 76975 | 447,004.30 | 449,082.00 | -18,699.34 | -0.46 | 2024-02-20 21:30:00 | 2024-02-20 21:45:00 | NaN | 0 days 00:15:00 |
| 15159 | -9 | 76975 | 76976 | 449,037.09 | 448,452.00 | 5,265.83 | 0.13 | 2024-02-20 21:45:00 | 2024-02-20 22:00:00 | NaN | 0 days 00:15:00 |
| 15160 | -9 | 76976 | 76977 | 448,407.15 | 448,303.00 | 937.39 | 0.02 | 2024-02-20 22:00:00 | 2024-02-20 22:15:00 | NaN | 0 days 00:15:00 |
| 15161 | -9 | 76977 | 76978 | 448,258.17 | 448,800.00 | -4,876.47 | -0.12 | 2024-02-20 22:15:00 | 2024-02-20 22:30:00 | NaN | 0 days 00:15:00 |
| 15162 | -9 | 76978 | 76979 | 448,755.12 | 448,233.00 | 4,699.08 | 0.12 | 2024-02-20 22:30:00 | 2024-02-20 22:45:00 | NaN | 0 days 00:15:00 |
| 15163 | -9 | 76979 | 76980 | 448,188.18 | 449,000.00 | -7,306.41 | -0.18 | 2024-02-20 22:45:00 | 2024-02-20 23:00:00 | NaN | 0 days 00:15:00 |
| 15164 | -9 | 76980 | 76981 | 448,955.10 | 449,499.00 | -4,895.10 | -0.12 | 2024-02-20 23:00:00 | 2024-02-20 23:15:00 | NaN | 0 days 00:15:00 |
| 15165 | -9 | 76981 | 76982 | 449,454.05 | 453,367.00 | -35,216.55 | -0.87 | 2024-02-20 23:15:00 | 2024-02-20 23:30:00 | NaN | 0 days 00:15:00 |
| 15166 | -9 | 76982 | 76983 | 453,321.66 | 450,723.00 | 23,387.97 | 0.57 | 2024-02-20 23:30:00 | 2024-02-20 23:45:00 | NaN | 0 days 00:15:00 |
| 15167 | -9 | 76983 | 76984 | 450,677.93 | 451,039.00 | -3,249.65 | -0.08 | 2024-02-20 23:45:00 | 2024-02-21 00:00:00 | NaN | 0 days 00:15:00 |
| 15168 | -9 | 76984 | 76985 | 450,993.90 | 451,903.00 | -8,181.94 | -0.20 | 2024-02-21 00:00:00 | 2024-02-21 00:15:00 | NaN | 0 days 00:15:00 |
| 15169 | -9 | 76985 | 76986 | 451,857.81 | 451,998.00 | -1,261.71 | -0.03 | 2024-02-21 00:15:00 | 2024-02-21 00:30:00 | NaN | 0 days 00:15:00 |
| 15170 | -9 | 76986 | 76987 | 451,952.80 | 451,225.00 | 6,550.20 | 0.16 | 2024-02-21 00:30:00 | 2024-02-21 00:45:00 | NaN | 0 days 00:15:00 |
| 15171 | -9 | 76987 | 76988 | 451,179.88 | 450,767.00 | 3,715.90 | 0.09 | 2024-02-21 00:45:00 | 2024-02-21 01:00:00 | NaN | 0 days 00:15:00 |
| 15172 | -9 | 76988 | 76989 | 450,721.92 | 450,291.00 | 3,878.31 | 0.10 | 2024-02-21 01:00:00 | 2024-02-21 01:15:00 | NaN | 0 days 00:15:00 |
| 15173 | -9 | 76989 | 76990 | 450,245.97 | 450,464.00 | -1,962.26 | -0.05 | 2024-02-21 01:15:00 | 2024-02-21 01:30:00 | NaN | 0 days 00:15:00 |
| 15174 | -9 | 76990 | 76991 | 450,418.95 | 450,000.00 | 3,770.58 | 0.09 | 2024-02-21 01:30:00 | 2024-02-21 01:45:00 | NaN | 0 days 00:15:00 |
| 15175 | -9 | 76991 | 76992 | 449,955.00 | 448,888.00 | 9,603.00 | 0.24 | 2024-02-21 01:45:00 | 2024-02-21 02:00:00 | NaN | 0 days 00:15:00 |
| 15176 | -9 | 76992 | 76993 | 448,843.11 | 450,714.00 | -16,838.00 | -0.42 | 2024-02-21 02:00:00 | 2024-02-21 02:15:00 | NaN | 0 days 00:15:00 |
| 15177 | -9 | 76993 | 76994 | 450,668.93 | 450,043.00 | 5,633.36 | 0.14 | 2024-02-21 02:15:00 | 2024-02-21 02:30:00 | NaN | 0 days 00:15:00 |
| 15178 | -9 | 76994 | 76995 | 449,998.00 | 450,921.00 | -8,307.04 | -0.21 | 2024-02-21 02:30:00 | 2024-02-21 02:45:00 | NaN | 0 days 00:15:00 |
| 15179 | -9 | 76995 | 76996 | 450,875.91 | 450,799.00 | 692.17 | 0.02 | 2024-02-21 02:45:00 | 2024-02-21 03:00:00 | NaN | 0 days 00:15:00 |
| 15180 | -9 | 76996 | 76997 | 450,753.92 | 451,747.00 | -8,937.72 | -0.22 | 2024-02-21 03:00:00 | 2024-02-21 03:15:00 | NaN | 0 days 00:15:00 |
| 15181 | -9 | 76997 | 76998 | 451,701.83 | 450,992.00 | 6,388.43 | 0.16 | 2024-02-21 03:15:00 | 2024-02-21 03:30:00 | NaN | 0 days 00:15:00 |
| 15182 | -9 | 76998 | 76999 | 450,946.90 | 451,441.00 | -4,446.89 | -0.11 | 2024-02-21 03:30:00 | 2024-02-21 03:45:00 | NaN | 0 days 00:15:00 |
| 15183 | -9 | 76999 | 77000 | 451,395.86 | 451,122.00 | 2,464.70 | 0.06 | 2024-02-21 03:45:00 | 2024-02-21 04:00:00 | NaN | 0 days 00:15:00 |
| 15184 | -9 | 77000 | 77001 | 451,076.89 | 451,091.00 | -127.01 | -0.00 | 2024-02-21 04:00:00 | 2024-02-21 04:15:00 | NaN | 0 days 00:15:00 |
| 15185 | -9 | 77001 | 77002 | 451,045.89 | 451,931.00 | -7,965.98 | -0.20 | 2024-02-21 04:15:00 | 2024-02-21 04:30:00 | NaN | 0 days 00:15:00 |
| 15186 | -9 | 77002 | 77003 | 451,885.81 | 451,116.00 | 6,928.26 | 0.17 | 2024-02-21 04:30:00 | 2024-02-21 04:45:00 | NaN | 0 days 00:15:00 |
| 15187 | -9 | 77003 | 77004 | 451,070.89 | 449,528.00 | 13,886.00 | 0.34 | 2024-02-21 04:45:00 | 2024-02-21 05:00:00 | NaN | 0 days 00:15:00 |
| 15188 | -9 | 77004 | 77005 | 449,483.05 | 450,914.00 | -12,878.58 | -0.32 | 2024-02-21 05:00:00 | 2024-02-21 05:15:00 | NaN | 0 days 00:15:00 |
| 15189 | -9 | 77005 | 77006 | 450,868.91 | 451,684.00 | -7,335.82 | -0.18 | 2024-02-21 05:15:00 | 2024-02-21 05:30:00 | NaN | 0 days 00:15:00 |
| 15190 | -9 | 77006 | 77007 | 451,638.83 | 451,159.00 | 4,318.48 | 0.11 | 2024-02-21 05:30:00 | 2024-02-21 05:45:00 | NaN | 0 days 00:15:00 |
| 15191 | -9 | 77007 | 77008 | 451,113.88 | 448,694.00 | 21,778.96 | 0.54 | 2024-02-21 05:45:00 | 2024-02-21 06:00:00 | NaN | 0 days 00:15:00 |
| 15192 | -9 | 77008 | 77009 | 448,649.13 | 447,324.00 | 11,926.18 | 0.30 | 2024-02-21 06:00:00 | 2024-02-21 06:15:00 | NaN | 0 days 00:15:00 |
| 15193 | -9 | 77009 | 77010 | 447,279.27 | 447,517.00 | -2,139.59 | -0.05 | 2024-02-21 06:15:00 | 2024-02-21 06:30:00 | NaN | 0 days 00:15:00 |
| 15194 | -9 | 77010 | 77011 | 447,472.25 | 447,122.00 | 3,152.23 | 0.08 | 2024-02-21 06:30:00 | 2024-02-21 06:45:00 | NaN | 0 days 00:15:00 |
| 15195 | -9 | 77011 | 77012 | 447,077.29 | 444,531.00 | 22,916.59 | 0.57 | 2024-02-21 06:45:00 | 2024-02-21 07:00:00 | NaN | 0 days 00:15:00 |
| 15196 | -9 | 77012 | 77013 | 444,486.55 | 442,883.00 | 14,431.92 | 0.36 | 2024-02-21 07:00:00 | 2024-02-21 07:15:00 | NaN | 0 days 00:15:00 |
| 15197 | -9 | 77013 | 77014 | 442,838.71 | 440,291.00 | 22,929.41 | 0.58 | 2024-02-21 07:15:00 | 2024-02-21 07:30:00 | NaN | 0 days 00:15:00 |
| 15198 | -10 | 77014 | 77015 | 440,246.97 | 441,771.00 | -15,240.29 | -0.35 | 2024-02-21 07:30:00 | 2024-02-21 07:45:00 | NaN | 0 days 00:15:00 |
| 15199 | -9 | 77015 | 77016 | 441,726.82 | 441,365.00 | 3,256.41 | 0.08 | 2024-02-21 07:45:00 | 2024-02-21 08:00:00 | NaN | 0 days 00:15:00 |
| 15200 | -9 | 77016 | 77017 | 441,320.86 | 441,954.00 | -5,698.23 | -0.14 | 2024-02-21 08:00:00 | 2024-02-21 08:15:00 | NaN | 0 days 00:15:00 |
| 15201 | -9 | 77017 | 77018 | 441,909.80 | 442,696.00 | -7,075.76 | -0.18 | 2024-02-21 08:15:00 | 2024-02-21 08:30:00 | NaN | 0 days 00:15:00 |
| 15202 | -9 | 77018 | 77019 | 442,651.73 | 444,331.00 | -15,113.43 | -0.38 | 2024-02-21 08:30:00 | 2024-02-21 08:45:00 | NaN | 0 days 00:15:00 |
| 15203 | -9 | 77019 | 77020 | 444,286.57 | 443,846.00 | 3,965.10 | 0.10 | 2024-02-21 08:45:00 | 2024-02-21 09:00:00 | NaN | 0 days 00:15:00 |
| 15204 | -9 | 77020 | 77021 | 443,801.62 | 442,278.00 | 13,712.54 | 0.34 | 2024-02-21 09:00:00 | 2024-02-21 09:15:00 | NaN | 0 days 00:15:00 |
| 15205 | -9 | 77021 | 77022 | 442,233.77 | 440,277.00 | 17,610.95 | 0.44 | 2024-02-21 09:15:00 | 2024-02-21 09:30:00 | NaN | 0 days 00:15:00 |
| 15206 | -9 | 77022 | 77023 | 440,232.97 | 438,036.00 | 19,772.75 | 0.50 | 2024-02-21 09:30:00 | 2024-02-21 09:45:00 | NaN | 0 days 00:15:00 |
| 15207 | -10 | 77023 | 77024 | 437,992.20 | 438,036.00 | -438.04 | -0.01 | 2024-02-21 09:45:00 | 2024-02-21 10:00:00 | NaN | 0 days 00:15:00 |
| 15208 | -10 | 77024 | 77025 | 437,992.20 | 437,590.00 | 4,021.96 | 0.09 | 2024-02-21 10:00:00 | 2024-02-21 10:15:00 | NaN | 0 days 00:15:00 |
| 15209 | -10 | 77025 | 77026 | 437,546.24 | 436,700.00 | 8,462.41 | 0.19 | 2024-02-21 10:15:00 | 2024-02-21 10:30:00 | NaN | 0 days 00:15:00 |
| 15210 | -10 | 77026 | 77027 | 436,656.33 | 439,014.00 | -23,576.70 | -0.54 | 2024-02-21 10:30:00 | 2024-02-21 10:45:00 | NaN | 0 days 00:15:00 |
| 15211 | -10 | 77027 | 77028 | 438,970.10 | 438,372.00 | 5,980.99 | 0.14 | 2024-02-21 10:45:00 | 2024-02-21 11:00:00 | NaN | 0 days 00:15:00 |
| 15212 | -10 | 77028 | 77029 | 438,328.16 | 439,172.00 | -8,438.37 | -0.19 | 2024-02-21 11:00:00 | 2024-02-21 11:15:00 | NaN | 0 days 00:15:00 |
| 15213 | -10 | 77029 | 77030 | 439,128.08 | 438,868.00 | 2,600.83 | 0.06 | 2024-02-21 11:15:00 | 2024-02-21 11:30:00 | NaN | 0 days 00:15:00 |
| 15214 | -10 | 77030 | 77031 | 438,824.11 | 438,156.00 | 6,681.13 | 0.15 | 2024-02-21 11:30:00 | 2024-02-21 11:45:00 | NaN | 0 days 00:15:00 |
| 15215 | -10 | 77031 | 77032 | 438,112.18 | 436,670.00 | 14,421.84 | 0.33 | 2024-02-21 11:45:00 | 2024-02-21 12:00:00 | NaN | 0 days 00:15:00 |
| 15216 | -10 | 77032 | 77033 | 436,626.33 | 436,373.00 | 2,533.33 | 0.06 | 2024-02-21 12:00:00 | 2024-02-21 12:15:00 | NaN | 0 days 00:15:00 |
| 15217 | -10 | 77033 | 77034 | 436,329.36 | 436,874.00 | -5,446.37 | -0.12 | 2024-02-21 12:15:00 | 2024-02-21 12:30:00 | NaN | 0 days 00:15:00 |
| 15218 | -10 | 77034 | 77035 | 436,830.31 | 438,555.00 | -17,246.87 | -0.39 | 2024-02-21 12:30:00 | 2024-02-21 12:45:00 | NaN | 0 days 00:15:00 |
| 15219 | -10 | 77035 | 77036 | 438,511.14 | 439,665.00 | -11,538.56 | -0.26 | 2024-02-21 12:45:00 | 2024-02-21 13:00:00 | NaN | 0 days 00:15:00 |
| 15220 | -10 | 77036 | 77037 | 439,621.03 | 439,195.00 | 4,260.34 | 0.10 | 2024-02-21 13:00:00 | 2024-02-21 13:15:00 | NaN | 0 days 00:15:00 |
| 15221 | -10 | 77037 | 77038 | 439,151.08 | 439,202.00 | -509.20 | -0.01 | 2024-02-21 13:15:00 | 2024-02-21 13:30:00 | NaN | 0 days 00:15:00 |
| 15222 | -10 | 77038 | 77039 | 439,158.08 | 436,906.00 | 22,520.80 | 0.51 | 2024-02-21 13:30:00 | 2024-02-21 13:45:00 | NaN | 0 days 00:15:00 |
| 15223 | -10 | 77039 | 77040 | 436,862.31 | 436,149.00 | 7,133.09 | 0.16 | 2024-02-21 13:45:00 | 2024-02-21 14:00:00 | NaN | 0 days 00:15:00 |
| 15224 | -10 | 77040 | 77041 | 436,105.39 | 437,303.00 | -11,976.15 | -0.27 | 2024-02-21 14:00:00 | 2024-02-21 14:15:00 | NaN | 0 days 00:15:00 |
| 15225 | -10 | 77041 | 77042 | 437,259.27 | 435,177.00 | 20,822.70 | 0.48 | 2024-02-21 14:15:00 | 2024-02-21 14:30:00 | NaN | 0 days 00:15:00 |
| 15226 | -10 | 77042 | 77043 | 435,133.48 | 434,401.00 | 7,324.82 | 0.17 | 2024-02-21 14:30:00 | 2024-02-21 14:45:00 | NaN | 0 days 00:15:00 |
| 15227 | -10 | 77043 | 77044 | 434,357.56 | 435,311.00 | -9,534.40 | -0.22 | 2024-02-21 14:45:00 | 2024-02-21 15:00:00 | NaN | 0 days 00:15:00 |
| 15228 | -10 | 77044 | 77045 | 435,267.47 | 434,912.00 | 3,554.69 | 0.08 | 2024-02-21 15:00:00 | 2024-02-21 15:15:00 | NaN | 0 days 00:15:00 |
| 15229 | -10 | 77045 | 77046 | 434,868.51 | 436,388.00 | -15,194.91 | -0.35 | 2024-02-21 15:15:00 | 2024-02-21 15:30:00 | NaN | 0 days 00:15:00 |
| 15230 | -10 | 77046 | 77047 | 436,344.36 | 437,365.00 | -10,206.39 | -0.23 | 2024-02-21 15:30:00 | 2024-02-21 15:45:00 | NaN | 0 days 00:15:00 |
| 15231 | -10 | 77047 | 77048 | 437,321.26 | 437,613.00 | -2,917.36 | -0.07 | 2024-02-21 15:45:00 | 2024-02-21 16:00:00 | NaN | 0 days 00:15:00 |
| 15232 | -10 | 77048 | 77049 | 437,569.24 | 438,335.00 | -7,657.61 | -0.18 | 2024-02-21 16:00:00 | 2024-02-21 16:15:00 | NaN | 0 days 00:15:00 |
| 15233 | -10 | 77049 | 77050 | 438,291.17 | 439,774.00 | -14,828.34 | -0.34 | 2024-02-21 16:15:00 | 2024-02-21 16:30:00 | NaN | 0 days 00:15:00 |
| 15234 | -9 | 77050 | 77051 | 439,730.02 | 437,456.00 | 20,466.20 | 0.52 | 2024-02-21 16:30:00 | 2024-02-21 16:45:00 | NaN | 0 days 00:15:00 |
| 15235 | -10 | 77051 | 77052 | 437,412.25 | 441,275.00 | -38,627.46 | -0.88 | 2024-02-21 16:45:00 | 2024-02-21 17:00:00 | NaN | 0 days 00:15:00 |
| 15236 | -9 | 77052 | 77053 | 441,230.87 | 441,166.00 | 583.85 | 0.01 | 2024-02-21 17:00:00 | 2024-02-21 17:15:00 | NaN | 0 days 00:15:00 |
| 15237 | -9 | 77053 | 77054 | 441,121.88 | 439,920.00 | 10,816.95 | 0.27 | 2024-02-21 17:15:00 | 2024-02-21 17:30:00 | NaN | 0 days 00:15:00 |
| 15238 | -9 | 77054 | 77055 | 439,876.01 | 438,935.00 | 8,469.07 | 0.21 | 2024-02-21 17:30:00 | 2024-02-21 17:45:00 | NaN | 0 days 00:15:00 |
| 15239 | -10 | 77055 | 77056 | 438,891.11 | 436,754.00 | 21,371.06 | 0.49 | 2024-02-21 17:45:00 | 2024-02-21 18:00:00 | NaN | 0 days 00:15:00 |
| 15240 | -10 | 77056 | 77057 | 436,710.32 | 436,263.00 | 4,473.25 | 0.10 | 2024-02-21 18:00:00 | 2024-02-21 18:15:00 | NaN | 0 days 00:15:00 |
| 15241 | -10 | 77057 | 77058 | 436,219.37 | 437,613.00 | -13,936.26 | -0.32 | 2024-02-21 18:15:00 | 2024-02-21 18:30:00 | NaN | 0 days 00:15:00 |
| 15242 | -10 | 77058 | 77059 | 437,569.24 | 435,411.00 | 21,582.39 | 0.49 | 2024-02-21 18:30:00 | 2024-02-21 18:45:00 | NaN | 0 days 00:15:00 |
| 15243 | -10 | 77059 | 77060 | 435,367.46 | 436,785.00 | -14,175.41 | -0.33 | 2024-02-21 18:45:00 | 2024-02-21 19:00:00 | NaN | 0 days 00:15:00 |
| 15244 | -10 | 77060 | 77061 | 436,741.32 | 436,684.00 | 573.22 | 0.01 | 2024-02-21 19:00:00 | 2024-02-21 19:15:00 | NaN | 0 days 00:15:00 |
| 15245 | -10 | 77061 | 77062 | 436,640.33 | 437,085.00 | -4,446.68 | -0.10 | 2024-02-21 19:15:00 | 2024-02-21 19:30:00 | NaN | 0 days 00:15:00 |
| 15246 | -10 | 77062 | 77063 | 437,041.29 | 437,231.00 | -1,897.09 | -0.04 | 2024-02-21 19:30:00 | 2024-02-21 19:45:00 | NaN | 0 days 00:15:00 |
| 15247 | -10 | 77063 | 77064 | 437,187.28 | 437,618.00 | -4,307.23 | -0.10 | 2024-02-21 19:45:00 | 2024-02-21 20:00:00 | NaN | 0 days 00:15:00 |
| 15248 | -10 | 77064 | 77065 | 437,574.24 | 438,431.00 | -8,567.62 | -0.20 | 2024-02-21 20:00:00 | 2024-02-21 20:15:00 | NaN | 0 days 00:15:00 |
| 15249 | -10 | 77065 | 77066 | 438,387.16 | 438,430.00 | -428.43 | -0.01 | 2024-02-21 20:15:00 | 2024-02-21 20:30:00 | NaN | 0 days 00:15:00 |
| 15250 | -10 | 77066 | 77067 | 438,386.16 | 437,149.00 | 12,371.57 | 0.28 | 2024-02-21 20:30:00 | 2024-02-21 20:45:00 | NaN | 0 days 00:15:00 |
| 15251 | -10 | 77067 | 77068 | 437,105.29 | 437,573.00 | -4,677.15 | -0.11 | 2024-02-21 20:45:00 | 2024-02-21 21:00:00 | NaN | 0 days 00:15:00 |
| 15252 | -10 | 77068 | 77069 | 437,529.24 | 437,887.00 | -3,577.57 | -0.08 | 2024-02-21 21:00:00 | 2024-02-21 21:15:00 | NaN | 0 days 00:15:00 |
| 15253 | -10 | 77069 | 77070 | 437,843.21 | 438,948.00 | -11,047.89 | -0.25 | 2024-02-21 21:15:00 | 2024-02-21 21:30:00 | NaN | 0 days 00:15:00 |
| 15254 | -9 | 77070 | 77071 | 438,904.11 | 440,251.00 | -12,122.05 | -0.31 | 2024-02-21 21:30:00 | 2024-02-21 21:45:00 | NaN | 0 days 00:15:00 |
| 15255 | -9 | 77071 | 77072 | 440,206.97 | 439,894.00 | 2,816.77 | 0.07 | 2024-02-21 21:45:00 | 2024-02-21 22:00:00 | NaN | 0 days 00:15:00 |
| 15256 | -9 | 77072 | 77073 | 439,850.01 | 440,483.00 | -5,696.90 | -0.14 | 2024-02-21 22:00:00 | 2024-02-21 22:15:00 | NaN | 0 days 00:15:00 |
| 15257 | -9 | 77073 | 77074 | 440,438.95 | 438,884.00 | 13,994.57 | 0.35 | 2024-02-21 22:15:00 | 2024-02-21 22:30:00 | NaN | 0 days 00:15:00 |
| 15258 | -9 | 77074 | 77075 | 438,840.11 | 440,133.00 | -11,636.00 | -0.29 | 2024-02-21 22:30:00 | 2024-02-21 22:45:00 | NaN | 0 days 00:15:00 |
| 15259 | -9 | 77075 | 77076 | 440,088.99 | 440,832.00 | -6,687.12 | -0.17 | 2024-02-21 22:45:00 | 2024-02-21 23:00:00 | NaN | 0 days 00:15:00 |
| 15260 | -9 | 77076 | 77077 | 440,787.92 | 442,663.00 | -16,875.75 | -0.43 | 2024-02-21 23:00:00 | 2024-02-21 23:15:00 | NaN | 0 days 00:15:00 |
| 15261 | -9 | 77077 | 77078 | 442,618.73 | 443,980.00 | -12,251.40 | -0.31 | 2024-02-21 23:15:00 | 2024-02-21 23:30:00 | NaN | 0 days 00:15:00 |
| 15262 | -9 | 77078 | 77079 | 443,935.60 | 444,330.00 | -3,549.58 | -0.09 | 2024-02-21 23:30:00 | 2024-02-21 23:45:00 | NaN | 0 days 00:15:00 |
| 15263 | -9 | 77079 | 77080 | 444,285.57 | 447,706.00 | -30,783.90 | -0.77 | 2024-02-21 23:45:00 | 2024-02-22 00:00:00 | NaN | 0 days 00:15:00 |
| 15264 | -9 | 77080 | 77081 | 447,661.23 | 446,033.00 | 14,654.06 | 0.36 | 2024-02-22 00:00:00 | 2024-02-22 00:15:00 | NaN | 0 days 00:15:00 |
| 15265 | -9 | 77081 | 77082 | 445,988.40 | 445,343.00 | 5,808.57 | 0.14 | 2024-02-22 00:15:00 | 2024-02-22 00:30:00 | NaN | 0 days 00:15:00 |
| 15266 | -9 | 77082 | 77083 | 445,298.47 | 444,310.00 | 8,896.19 | 0.22 | 2024-02-22 00:30:00 | 2024-02-22 00:45:00 | NaN | 0 days 00:15:00 |
| 15267 | -9 | 77083 | 77084 | 444,265.57 | 443,110.00 | 10,400.12 | 0.26 | 2024-02-22 00:45:00 | 2024-02-22 01:00:00 | NaN | 0 days 00:15:00 |
| 15268 | -9 | 77084 | 77085 | 443,065.69 | 442,358.00 | 6,369.20 | 0.16 | 2024-02-22 01:00:00 | 2024-02-22 01:15:00 | NaN | 0 days 00:15:00 |
| 15269 | -9 | 77085 | 77086 | 442,313.76 | 443,804.00 | -13,412.12 | -0.34 | 2024-02-22 01:15:00 | 2024-02-22 01:30:00 | NaN | 0 days 00:15:00 |
| 15270 | -9 | 77086 | 77087 | 443,759.62 | 442,689.00 | 9,635.58 | 0.24 | 2024-02-22 01:30:00 | 2024-02-22 01:45:00 | NaN | 0 days 00:15:00 |
| 15271 | -9 | 77087 | 77088 | 442,644.73 | 439,954.00 | 24,216.58 | 0.61 | 2024-02-22 01:45:00 | 2024-02-22 02:00:00 | NaN | 0 days 00:15:00 |
| 15272 | -9 | 77088 | 77089 | 439,910.00 | 438,395.00 | 13,635.04 | 0.34 | 2024-02-22 02:00:00 | 2024-02-22 02:15:00 | NaN | 0 days 00:15:00 |
| 15273 | -9 | 77089 | 77090 | 438,351.16 | 440,128.00 | -15,991.56 | -0.41 | 2024-02-22 02:15:00 | 2024-02-22 02:30:00 | NaN | 0 days 00:15:00 |
| 15274 | -9 | 77090 | 77091 | 440,083.99 | 440,283.00 | -1,791.12 | -0.05 | 2024-02-22 02:30:00 | 2024-02-22 02:45:00 | NaN | 0 days 00:15:00 |
| 15275 | -9 | 77091 | 77092 | 440,238.97 | 440,366.00 | -1,143.25 | -0.03 | 2024-02-22 02:45:00 | 2024-02-22 03:00:00 | NaN | 0 days 00:15:00 |
| 15276 | -9 | 77092 | 77093 | 440,321.96 | 440,420.00 | -882.33 | -0.02 | 2024-02-22 03:00:00 | 2024-02-22 03:15:00 | NaN | 0 days 00:15:00 |
| 15277 | -9 | 77093 | 77094 | 440,375.96 | 440,937.00 | -5,049.38 | -0.13 | 2024-02-22 03:15:00 | 2024-02-22 03:30:00 | NaN | 0 days 00:15:00 |
| 15278 | -9 | 77094 | 77095 | 440,892.91 | 442,143.00 | -11,250.84 | -0.28 | 2024-02-22 03:30:00 | 2024-02-22 03:45:00 | NaN | 0 days 00:15:00 |
| 15279 | -9 | 77095 | 77096 | 442,098.79 | 442,192.00 | -838.93 | -0.02 | 2024-02-22 03:45:00 | 2024-02-22 04:00:00 | NaN | 0 days 00:15:00 |
| 15280 | -9 | 77096 | 77097 | 442,147.78 | 442,437.00 | -2,602.97 | -0.07 | 2024-02-22 04:00:00 | 2024-02-22 04:15:00 | NaN | 0 days 00:15:00 |
| 15281 | -9 | 77097 | 77098 | 442,392.76 | 442,896.00 | -4,529.19 | -0.11 | 2024-02-22 04:15:00 | 2024-02-22 04:30:00 | NaN | 0 days 00:15:00 |
| 15282 | -9 | 77098 | 77099 | 442,851.71 | 441,189.00 | 14,964.39 | 0.38 | 2024-02-22 04:30:00 | 2024-02-22 04:45:00 | NaN | 0 days 00:15:00 |
| 15283 | -9 | 77099 | 77100 | 441,144.88 | 440,487.00 | 5,920.93 | 0.15 | 2024-02-22 04:45:00 | 2024-02-22 05:00:00 | NaN | 0 days 00:15:00 |
| 15284 | -9 | 77100 | 77101 | 440,442.95 | 440,968.00 | -4,725.44 | -0.12 | 2024-02-22 05:00:00 | 2024-02-22 05:15:00 | NaN | 0 days 00:15:00 |
| 15285 | -9 | 77101 | 77102 | 440,923.90 | 441,736.00 | -7,308.87 | -0.18 | 2024-02-22 05:15:00 | 2024-02-22 05:30:00 | NaN | 0 days 00:15:00 |
| 15286 | -9 | 77102 | 77103 | 441,691.83 | 443,350.00 | -14,923.56 | -0.38 | 2024-02-22 05:30:00 | 2024-02-22 05:45:00 | NaN | 0 days 00:15:00 |
| 15287 | -9 | 77103 | 77104 | 443,305.66 | 442,652.00 | 5,882.98 | 0.15 | 2024-02-22 05:45:00 | 2024-02-22 06:00:00 | NaN | 0 days 00:15:00 |
| 15288 | -9 | 77104 | 77105 | 442,607.73 | 441,918.00 | 6,207.61 | 0.16 | 2024-02-22 06:00:00 | 2024-02-22 06:15:00 | NaN | 0 days 00:15:00 |
| 15289 | -9 | 77105 | 77106 | 441,873.81 | 442,244.00 | -3,331.73 | -0.08 | 2024-02-22 06:15:00 | 2024-02-22 06:30:00 | NaN | 0 days 00:15:00 |
| 15290 | -9 | 77106 | 77107 | 442,199.78 | 442,260.00 | -542.02 | -0.01 | 2024-02-22 06:30:00 | 2024-02-22 06:45:00 | NaN | 0 days 00:15:00 |
| 15291 | -9 | 77107 | 77108 | 442,215.77 | 443,526.00 | -11,792.03 | -0.30 | 2024-02-22 06:45:00 | 2024-02-22 07:00:00 | NaN | 0 days 00:15:00 |
| 15292 | -9 | 77108 | 77109 | 443,481.65 | 445,014.00 | -13,791.17 | -0.35 | 2024-02-22 07:00:00 | 2024-02-22 07:15:00 | NaN | 0 days 00:15:00 |
| 15293 | -9 | 77109 | 77110 | 444,969.50 | 445,901.00 | -8,383.51 | -0.21 | 2024-02-22 07:15:00 | 2024-02-22 07:30:00 | NaN | 0 days 00:15:00 |
| 15294 | -9 | 77110 | 77111 | 445,856.41 | 448,198.00 | -21,074.31 | -0.53 | 2024-02-22 07:30:00 | 2024-02-22 07:45:00 | NaN | 0 days 00:15:00 |
| 15295 | -9 | 77111 | 77112 | 448,153.18 | 449,368.00 | -10,933.38 | -0.27 | 2024-02-22 07:45:00 | 2024-02-22 08:00:00 | NaN | 0 days 00:15:00 |
| 15296 | -9 | 77112 | 77113 | 449,323.06 | 449,280.00 | 387.57 | 0.01 | 2024-02-22 08:00:00 | 2024-02-22 08:15:00 | NaN | 0 days 00:15:00 |
| 15297 | -9 | 77113 | 77114 | 449,235.07 | 451,129.00 | -17,045.35 | -0.42 | 2024-02-22 08:15:00 | 2024-02-22 08:30:00 | NaN | 0 days 00:15:00 |
| 15298 | -9 | 77114 | 77115 | 451,083.89 | 450,411.00 | 6,055.98 | 0.15 | 2024-02-22 08:30:00 | 2024-02-22 08:45:00 | NaN | 0 days 00:15:00 |
| 15299 | -9 | 77115 | 77116 | 450,365.96 | 452,425.00 | -18,531.37 | -0.46 | 2024-02-22 08:45:00 | 2024-02-22 09:00:00 | NaN | 0 days 00:15:00 |
| 15300 | -9 | 77116 | 77117 | 452,379.76 | 453,430.00 | -9,452.18 | -0.23 | 2024-02-22 09:00:00 | 2024-02-22 09:15:00 | NaN | 0 days 00:15:00 |
| 15301 | -9 | 77117 | 77118 | 453,384.66 | 452,663.00 | 6,494.91 | 0.16 | 2024-02-22 09:15:00 | 2024-02-22 09:30:00 | NaN | 0 days 00:15:00 |
| 15302 | -9 | 77118 | 77119 | 452,617.73 | 452,345.00 | 2,454.60 | 0.06 | 2024-02-22 09:30:00 | 2024-02-22 09:45:00 | NaN | 0 days 00:15:00 |
| 15303 | -9 | 77119 | 77120 | 452,299.77 | 453,350.00 | -9,452.11 | -0.23 | 2024-02-22 09:45:00 | 2024-02-22 10:00:00 | NaN | 0 days 00:15:00 |
| 15304 | -9 | 77120 | 77121 | 453,304.66 | 453,982.00 | -6,096.02 | -0.15 | 2024-02-22 10:00:00 | 2024-02-22 10:15:00 | NaN | 0 days 00:15:00 |
| 15305 | -9 | 77121 | 77122 | 453,936.60 | 453,158.00 | 7,007.42 | 0.17 | 2024-02-22 10:15:00 | 2024-02-22 10:30:00 | NaN | 0 days 00:15:00 |
| 15306 | -9 | 77122 | 77123 | 453,112.68 | 452,461.00 | 5,865.16 | 0.14 | 2024-02-22 10:30:00 | 2024-02-22 10:45:00 | NaN | 0 days 00:15:00 |
| 15307 | -9 | 77123 | 77124 | 452,415.75 | 450,437.00 | 17,808.79 | 0.44 | 2024-02-22 10:45:00 | 2024-02-22 11:00:00 | NaN | 0 days 00:15:00 |
| 15308 | -9 | 77124 | 77125 | 450,391.96 | 449,821.00 | 5,138.61 | 0.13 | 2024-02-22 11:00:00 | 2024-02-22 11:15:00 | NaN | 0 days 00:15:00 |
| 15309 | -9 | 77125 | 77126 | 449,776.02 | 447,242.00 | 22,806.16 | 0.56 | 2024-02-22 11:15:00 | 2024-02-22 11:30:00 | NaN | 0 days 00:15:00 |
| 15310 | -9 | 77126 | 77127 | 447,197.28 | 448,233.00 | -9,321.52 | -0.23 | 2024-02-22 11:30:00 | 2024-02-22 11:45:00 | NaN | 0 days 00:15:00 |
| 15311 | -9 | 77127 | 77128 | 448,188.18 | 449,108.00 | -8,278.41 | -0.21 | 2024-02-22 11:45:00 | 2024-02-22 12:00:00 | NaN | 0 days 00:15:00 |
| 15312 | -9 | 77128 | 77129 | 449,063.09 | 449,555.00 | -4,427.20 | -0.11 | 2024-02-22 12:00:00 | 2024-02-22 12:15:00 | NaN | 0 days 00:15:00 |
| 15313 | -9 | 77129 | 77130 | 449,510.04 | 450,509.00 | -8,990.60 | -0.22 | 2024-02-22 12:15:00 | 2024-02-22 12:30:00 | NaN | 0 days 00:15:00 |
| 15314 | -9 | 77130 | 77131 | 450,463.95 | 449,772.00 | 6,227.54 | 0.15 | 2024-02-22 12:30:00 | 2024-02-22 12:45:00 | NaN | 0 days 00:15:00 |
| 15315 | -9 | 77131 | 77132 | 449,727.02 | 447,341.00 | 21,474.21 | 0.53 | 2024-02-22 12:45:00 | 2024-02-22 13:00:00 | NaN | 0 days 00:15:00 |
| 15316 | -9 | 77132 | 77133 | 447,296.27 | 448,196.00 | -8,097.61 | -0.20 | 2024-02-22 13:00:00 | 2024-02-22 13:15:00 | NaN | 0 days 00:15:00 |
| 15317 | -9 | 77133 | 77134 | 448,151.18 | 444,610.00 | 31,870.62 | 0.79 | 2024-02-22 13:15:00 | 2024-02-22 13:30:00 | NaN | 0 days 00:15:00 |
| 15318 | -9 | 77134 | 77135 | 444,565.54 | 444,740.00 | -1,570.15 | -0.04 | 2024-02-22 13:30:00 | 2024-02-22 13:45:00 | NaN | 0 days 00:15:00 |
| 15319 | -9 | 77135 | 77136 | 444,695.53 | 443,193.00 | 13,522.73 | 0.34 | 2024-02-22 13:45:00 | 2024-02-22 14:00:00 | NaN | 0 days 00:15:00 |
| 15320 | -9 | 77136 | 77137 | 443,148.68 | 443,574.00 | -3,827.87 | -0.10 | 2024-02-22 14:00:00 | 2024-02-22 14:15:00 | NaN | 0 days 00:15:00 |
| 15321 | -9 | 77137 | 77138 | 443,529.64 | 444,783.00 | -11,280.22 | -0.28 | 2024-02-22 14:15:00 | 2024-02-22 14:30:00 | NaN | 0 days 00:15:00 |
| 15322 | -9 | 77138 | 77139 | 444,738.52 | 444,536.00 | 1,822.70 | 0.05 | 2024-02-22 14:30:00 | 2024-02-22 14:45:00 | NaN | 0 days 00:15:00 |
| 15323 | -9 | 77139 | 77140 | 444,491.55 | 447,597.00 | -27,949.08 | -0.70 | 2024-02-22 14:45:00 | 2024-02-22 15:00:00 | NaN | 0 days 00:15:00 |
| 15324 | -9 | 77140 | 77141 | 447,552.24 | 447,245.00 | 2,765.16 | 0.07 | 2024-02-22 15:00:00 | 2024-02-22 15:15:00 | NaN | 0 days 00:15:00 |
| 15325 | -9 | 77141 | 77142 | 447,200.28 | 446,807.00 | 3,539.48 | 0.09 | 2024-02-22 15:15:00 | 2024-02-22 15:30:00 | NaN | 0 days 00:15:00 |
| 15326 | -9 | 77142 | 77143 | 446,762.32 | 447,918.00 | -10,401.13 | -0.26 | 2024-02-22 15:30:00 | 2024-02-22 15:45:00 | NaN | 0 days 00:15:00 |
| 15327 | -9 | 77143 | 77144 | 447,873.21 | 448,744.00 | -7,837.13 | -0.19 | 2024-02-22 15:45:00 | 2024-02-22 16:00:00 | NaN | 0 days 00:15:00 |
| 15328 | -9 | 77144 | 77145 | 448,699.13 | 449,422.00 | -6,505.87 | -0.16 | 2024-02-22 16:00:00 | 2024-02-22 16:15:00 | NaN | 0 days 00:15:00 |
| 15329 | -9 | 77145 | 77146 | 449,377.06 | 449,082.00 | 2,655.52 | 0.07 | 2024-02-22 16:15:00 | 2024-02-22 16:30:00 | NaN | 0 days 00:15:00 |
| 15330 | -9 | 77146 | 77147 | 449,037.09 | 447,327.00 | 15,390.83 | 0.38 | 2024-02-22 16:30:00 | 2024-02-22 16:45:00 | NaN | 0 days 00:15:00 |
| 15331 | -9 | 77147 | 77148 | 447,282.27 | 447,432.00 | -1,347.59 | -0.03 | 2024-02-22 16:45:00 | 2024-02-22 17:00:00 | NaN | 0 days 00:15:00 |
| 15332 | -9 | 77148 | 77149 | 447,387.26 | 448,646.00 | -11,328.69 | -0.28 | 2024-02-22 17:00:00 | 2024-02-22 17:15:00 | NaN | 0 days 00:15:00 |
| 15333 | -9 | 77149 | 77150 | 448,601.14 | 449,091.00 | -4,408.78 | -0.11 | 2024-02-22 17:15:00 | 2024-02-22 17:30:00 | NaN | 0 days 00:15:00 |
| 15334 | -9 | 77150 | 77151 | 449,046.09 | 449,463.00 | -3,752.18 | -0.09 | 2024-02-22 17:30:00 | 2024-02-22 17:45:00 | NaN | 0 days 00:15:00 |
| 15335 | -9 | 77151 | 77152 | 449,418.05 | 450,062.00 | -5,795.52 | -0.14 | 2024-02-22 17:45:00 | 2024-02-22 18:00:00 | NaN | 0 days 00:15:00 |
| 15336 | -9 | 77152 | 77153 | 450,016.99 | 449,703.00 | 2,825.94 | 0.07 | 2024-02-22 18:00:00 | 2024-02-22 18:15:00 | NaN | 0 days 00:15:00 |
| 15337 | -9 | 77153 | 77154 | 449,658.03 | 448,725.00 | 8,397.27 | 0.21 | 2024-02-22 18:15:00 | 2024-02-22 18:30:00 | NaN | 0 days 00:15:00 |
| 15338 | -9 | 77154 | 77155 | 448,680.13 | 449,461.00 | -7,027.85 | -0.17 | 2024-02-22 18:30:00 | 2024-02-22 18:45:00 | NaN | 0 days 00:15:00 |
| 15339 | -9 | 77155 | 77156 | 449,416.05 | 451,000.00 | -14,255.51 | -0.35 | 2024-02-22 18:45:00 | 2024-02-22 19:00:00 | NaN | 0 days 00:15:00 |
| 15340 | -9 | 77156 | 77157 | 450,954.90 | 450,927.00 | 251.10 | 0.01 | 2024-02-22 19:00:00 | 2024-02-22 19:15:00 | NaN | 0 days 00:15:00 |
| 15341 | -9 | 77157 | 77158 | 450,881.91 | 449,890.00 | 8,927.17 | 0.22 | 2024-02-22 19:15:00 | 2024-02-22 19:30:00 | NaN | 0 days 00:15:00 |
| 15342 | -9 | 77158 | 77159 | 449,845.01 | 451,830.00 | -17,864.90 | -0.44 | 2024-02-22 19:30:00 | 2024-02-22 19:45:00 | NaN | 0 days 00:15:00 |
| 15343 | -9 | 77159 | 77160 | 451,784.82 | 448,818.00 | 26,701.35 | 0.66 | 2024-02-22 19:45:00 | 2024-02-22 20:00:00 | NaN | 0 days 00:15:00 |
| 15344 | -9 | 77160 | 77161 | 448,773.12 | 450,972.00 | -19,789.94 | -0.49 | 2024-02-22 20:00:00 | 2024-02-22 20:15:00 | NaN | 0 days 00:15:00 |
| 15345 | -9 | 77161 | 77162 | 450,926.90 | 448,769.00 | 19,421.13 | 0.48 | 2024-02-22 20:15:00 | 2024-02-22 20:30:00 | NaN | 0 days 00:15:00 |
| 15346 | -9 | 77162 | 77163 | 448,724.12 | 454,999.00 | -56,473.89 | -1.40 | 2024-02-22 20:30:00 | 2024-02-22 20:45:00 | NaN | 0 days 00:15:00 |
| 15347 | -9 | 77163 | 77164 | 454,953.50 | 451,927.00 | 27,238.50 | 0.67 | 2024-02-22 20:45:00 | 2024-02-22 21:00:00 | NaN | 0 days 00:15:00 |
| 15348 | -9 | 77164 | 77165 | 451,881.81 | 452,531.00 | -5,842.73 | -0.14 | 2024-02-22 21:00:00 | 2024-02-22 21:15:00 | NaN | 0 days 00:15:00 |
| 15349 | -9 | 77165 | 77166 | 452,485.75 | 449,267.00 | 28,968.72 | 0.71 | 2024-02-22 21:15:00 | 2024-02-22 21:30:00 | NaN | 0 days 00:15:00 |
| 15350 | -9 | 77166 | 77167 | 449,222.07 | 449,282.00 | -539.34 | -0.01 | 2024-02-22 21:30:00 | 2024-02-22 21:45:00 | NaN | 0 days 00:15:00 |
| 15351 | -9 | 77167 | 77168 | 449,237.07 | 447,924.00 | 11,817.65 | 0.29 | 2024-02-22 21:45:00 | 2024-02-22 22:00:00 | NaN | 0 days 00:15:00 |
| 15352 | -9 | 77168 | 77169 | 447,879.21 | 449,492.00 | -14,515.13 | -0.36 | 2024-02-22 22:00:00 | 2024-02-22 22:15:00 | NaN | 0 days 00:15:00 |
| 15353 | -9 | 77169 | 77170 | 449,447.05 | 449,157.00 | 2,610.46 | 0.06 | 2024-02-22 22:15:00 | 2024-02-22 22:30:00 | NaN | 0 days 00:15:00 |
| 15354 | -9 | 77170 | 77171 | 449,112.08 | 447,871.00 | 11,169.76 | 0.28 | 2024-02-22 22:30:00 | 2024-02-22 22:45:00 | NaN | 0 days 00:15:00 |
| 15355 | -9 | 77171 | 77172 | 447,826.21 | 448,746.00 | -8,278.08 | -0.21 | 2024-02-22 22:45:00 | 2024-02-22 23:00:00 | NaN | 0 days 00:15:00 |
| 15356 | -9 | 77172 | 77173 | 448,701.13 | 450,040.00 | -12,049.87 | -0.30 | 2024-02-22 23:00:00 | 2024-02-22 23:15:00 | NaN | 0 days 00:15:00 |
| 15357 | -9 | 77173 | 77174 | 449,995.00 | 448,229.00 | 15,893.96 | 0.39 | 2024-02-22 23:15:00 | 2024-02-22 23:30:00 | NaN | 0 days 00:15:00 |
| 15358 | -9 | 77174 | 77175 | 448,184.18 | 448,354.00 | -1,528.41 | -0.04 | 2024-02-22 23:30:00 | 2024-02-22 23:45:00 | NaN | 0 days 00:15:00 |
| 15359 | -9 | 77175 | 77176 | 448,309.16 | 447,393.00 | 8,245.48 | 0.20 | 2024-02-22 23:45:00 | 2024-02-23 00:00:00 | NaN | 0 days 00:15:00 |
| 15360 | -9 | 77176 | 77177 | 447,348.26 | 447,385.00 | -330.65 | -0.01 | 2024-02-23 00:00:00 | 2024-02-23 00:15:00 | NaN | 0 days 00:15:00 |
| 15361 | -9 | 77177 | 77178 | 447,340.26 | 447,629.00 | -2,598.65 | -0.06 | 2024-02-23 00:15:00 | 2024-02-23 00:30:00 | NaN | 0 days 00:15:00 |
| 15362 | -9 | 77178 | 77179 | 447,584.24 | 449,487.00 | -17,124.87 | -0.43 | 2024-02-23 00:30:00 | 2024-02-23 00:45:00 | NaN | 0 days 00:15:00 |
| 15363 | -9 | 77179 | 77180 | 449,442.05 | 450,010.00 | -5,111.54 | -0.13 | 2024-02-23 00:45:00 | 2024-02-23 01:00:00 | NaN | 0 days 00:15:00 |
| 15364 | -9 | 77180 | 77181 | 449,965.00 | 450,251.00 | -2,574.01 | -0.06 | 2024-02-23 01:00:00 | 2024-02-23 01:15:00 | NaN | 0 days 00:15:00 |
| 15365 | -9 | 77181 | 77182 | 450,205.97 | 449,154.00 | 9,467.77 | 0.23 | 2024-02-23 01:15:00 | 2024-02-23 01:30:00 | NaN | 0 days 00:15:00 |
| 15366 | -9 | 77182 | 77183 | 449,109.08 | 449,461.00 | -3,167.24 | -0.08 | 2024-02-23 01:30:00 | 2024-02-23 01:45:00 | NaN | 0 days 00:15:00 |
| 15367 | -9 | 77183 | 77184 | 449,416.05 | 449,433.00 | -152.51 | -0.00 | 2024-02-23 01:45:00 | 2024-02-23 02:00:00 | NaN | 0 days 00:15:00 |
| 15368 | -9 | 77184 | 77185 | 449,388.06 | 448,704.00 | 6,156.51 | 0.15 | 2024-02-23 02:00:00 | 2024-02-23 02:15:00 | NaN | 0 days 00:15:00 |
| 15369 | -9 | 77185 | 77186 | 448,659.13 | 450,146.00 | -13,381.83 | -0.33 | 2024-02-23 02:15:00 | 2024-02-23 02:30:00 | NaN | 0 days 00:15:00 |
| 15370 | -9 | 77186 | 77187 | 450,100.99 | 447,699.00 | 21,617.87 | 0.53 | 2024-02-23 02:30:00 | 2024-02-23 02:45:00 | NaN | 0 days 00:15:00 |
| 15371 | -9 | 77187 | 77188 | 447,654.23 | 448,133.00 | -4,308.93 | -0.11 | 2024-02-23 02:45:00 | 2024-02-23 03:00:00 | NaN | 0 days 00:15:00 |
| 15372 | -9 | 77188 | 77189 | 448,088.19 | 443,627.00 | 40,150.68 | 1.00 | 2024-02-23 03:00:00 | 2024-02-23 03:15:00 | NaN | 0 days 00:15:00 |
| 15373 | -9 | 77189 | 77190 | 443,582.64 | 444,562.00 | -8,814.26 | -0.22 | 2024-02-23 03:15:00 | 2024-02-23 03:30:00 | NaN | 0 days 00:15:00 |
| 15374 | -9 | 77190 | 77191 | 444,517.54 | 444,900.00 | -3,442.11 | -0.09 | 2024-02-23 03:30:00 | 2024-02-23 03:45:00 | NaN | 0 days 00:15:00 |
| 15375 | -9 | 77191 | 77192 | 444,855.51 | 445,650.00 | -7,150.41 | -0.18 | 2024-02-23 03:45:00 | 2024-02-23 04:00:00 | NaN | 0 days 00:15:00 |
| 15376 | -9 | 77192 | 77193 | 445,605.43 | 445,153.00 | 4,071.91 | 0.10 | 2024-02-23 04:00:00 | 2024-02-23 04:15:00 | NaN | 0 days 00:15:00 |
| 15377 | -9 | 77193 | 77194 | 445,108.48 | 444,981.00 | 1,147.36 | 0.03 | 2024-02-23 04:15:00 | 2024-02-23 04:30:00 | NaN | 0 days 00:15:00 |
| 15378 | -9 | 77194 | 77195 | 444,936.50 | 446,116.00 | -10,615.48 | -0.27 | 2024-02-23 04:30:00 | 2024-02-23 04:45:00 | NaN | 0 days 00:15:00 |
| 15379 | -9 | 77195 | 77196 | 446,071.39 | 444,713.00 | 12,225.50 | 0.30 | 2024-02-23 04:45:00 | 2024-02-23 05:00:00 | NaN | 0 days 00:15:00 |
| 15380 | -9 | 77196 | 77197 | 444,668.53 | 445,415.00 | -6,718.24 | -0.17 | 2024-02-23 05:00:00 | 2024-02-23 05:15:00 | NaN | 0 days 00:15:00 |
| 15381 | -9 | 77197 | 77198 | 445,370.46 | 445,561.00 | -1,714.87 | -0.04 | 2024-02-23 05:15:00 | 2024-02-23 05:30:00 | NaN | 0 days 00:15:00 |
| 15382 | -9 | 77198 | 77199 | 445,516.44 | 445,756.00 | -2,156.00 | -0.05 | 2024-02-23 05:30:00 | 2024-02-23 05:45:00 | NaN | 0 days 00:15:00 |
| 15383 | -9 | 77199 | 77200 | 445,711.42 | 445,703.00 | 75.82 | 0.00 | 2024-02-23 05:45:00 | 2024-02-23 06:00:00 | NaN | 0 days 00:15:00 |
| 15384 | -9 | 77200 | 77201 | 445,658.43 | 446,354.00 | -6,260.13 | -0.16 | 2024-02-23 06:00:00 | 2024-02-23 06:15:00 | NaN | 0 days 00:15:00 |
| 15385 | -9 | 77201 | 77202 | 446,309.36 | 446,819.00 | -4,586.72 | -0.11 | 2024-02-23 06:15:00 | 2024-02-23 06:30:00 | NaN | 0 days 00:15:00 |
| 15386 | -9 | 77202 | 77203 | 446,774.32 | 446,476.00 | 2,684.86 | 0.07 | 2024-02-23 06:30:00 | 2024-02-23 06:45:00 | NaN | 0 days 00:15:00 |
| 15387 | -9 | 77203 | 77204 | 446,431.35 | 446,822.00 | -3,515.83 | -0.09 | 2024-02-23 06:45:00 | 2024-02-23 07:00:00 | NaN | 0 days 00:15:00 |
| 15388 | -9 | 77204 | 77205 | 446,777.32 | 447,349.00 | -5,145.14 | -0.13 | 2024-02-23 07:00:00 | 2024-02-23 07:15:00 | NaN | 0 days 00:15:00 |
| 15389 | -9 | 77205 | 77206 | 447,304.27 | 446,080.00 | 11,018.39 | 0.27 | 2024-02-23 07:15:00 | 2024-02-23 07:30:00 | NaN | 0 days 00:15:00 |
| 15390 | -9 | 77206 | 77207 | 446,035.39 | 443,328.00 | 24,366.53 | 0.61 | 2024-02-23 07:30:00 | 2024-02-23 07:45:00 | NaN | 0 days 00:15:00 |
| 15391 | -9 | 77207 | 77208 | 443,283.67 | 442,619.00 | 5,982.00 | 0.15 | 2024-02-23 07:45:00 | 2024-02-23 08:00:00 | NaN | 0 days 00:15:00 |
| 15392 | -9 | 77208 | 77209 | 442,574.74 | 442,604.00 | -263.36 | -0.01 | 2024-02-23 08:00:00 | 2024-02-23 08:15:00 | NaN | 0 days 00:15:00 |
| 15393 | -9 | 77209 | 77210 | 442,559.74 | 444,164.00 | -14,438.34 | -0.36 | 2024-02-23 08:15:00 | 2024-02-23 08:30:00 | NaN | 0 days 00:15:00 |
| 15394 | -9 | 77210 | 77211 | 444,119.58 | 442,576.00 | 13,892.25 | 0.35 | 2024-02-23 08:30:00 | 2024-02-23 08:45:00 | NaN | 0 days 00:15:00 |
| 15395 | -9 | 77211 | 77212 | 442,531.74 | 442,042.00 | 4,407.68 | 0.11 | 2024-02-23 08:45:00 | 2024-02-23 09:00:00 | NaN | 0 days 00:15:00 |
| 15396 | -9 | 77212 | 77213 | 441,997.80 | 441,521.00 | 4,291.16 | 0.11 | 2024-02-23 09:00:00 | 2024-02-23 09:15:00 | NaN | 0 days 00:15:00 |
| 15397 | -9 | 77213 | 77214 | 441,476.85 | 442,923.00 | -13,015.37 | -0.33 | 2024-02-23 09:15:00 | 2024-02-23 09:30:00 | NaN | 0 days 00:15:00 |
| 15398 | -9 | 77214 | 77215 | 442,878.71 | 442,794.00 | 762.37 | 0.02 | 2024-02-23 09:30:00 | 2024-02-23 09:45:00 | NaN | 0 days 00:15:00 |
| 15399 | -9 | 77215 | 77216 | 442,749.72 | 443,486.00 | -6,626.51 | -0.17 | 2024-02-23 09:45:00 | 2024-02-23 10:00:00 | NaN | 0 days 00:15:00 |
| 15400 | -9 | 77216 | 77217 | 443,441.65 | 443,837.00 | -3,558.14 | -0.09 | 2024-02-23 10:00:00 | 2024-02-23 10:15:00 | NaN | 0 days 00:15:00 |
| 15401 | -9 | 77217 | 77218 | 443,792.62 | 443,407.00 | 3,470.55 | 0.09 | 2024-02-23 10:15:00 | 2024-02-23 10:30:00 | NaN | 0 days 00:15:00 |
| 15402 | -9 | 77218 | 77219 | 443,362.66 | 444,323.00 | -8,643.07 | -0.22 | 2024-02-23 10:30:00 | 2024-02-23 10:45:00 | NaN | 0 days 00:15:00 |
| 15403 | -9 | 77219 | 77220 | 444,278.57 | 443,993.00 | 2,570.11 | 0.06 | 2024-02-23 10:45:00 | 2024-02-23 11:00:00 | NaN | 0 days 00:15:00 |
| 15404 | -9 | 77220 | 77221 | 443,948.60 | 443,982.00 | -300.59 | -0.01 | 2024-02-23 11:00:00 | 2024-02-23 11:15:00 | NaN | 0 days 00:15:00 |
| 15405 | -9 | 77221 | 77222 | 443,937.60 | 444,398.00 | -4,143.58 | -0.10 | 2024-02-23 11:15:00 | 2024-02-23 11:30:00 | NaN | 0 days 00:15:00 |
| 15406 | -9 | 77222 | 77223 | 444,353.56 | 443,791.00 | 5,063.04 | 0.13 | 2024-02-23 11:30:00 | 2024-02-23 11:45:00 | NaN | 0 days 00:15:00 |
| 15407 | -9 | 77223 | 77224 | 443,746.62 | 444,012.00 | -2,388.41 | -0.06 | 2024-02-23 11:45:00 | 2024-02-23 12:00:00 | NaN | 0 days 00:15:00 |
| 15408 | -9 | 77224 | 77225 | 443,967.60 | 444,114.00 | -1,317.61 | -0.03 | 2024-02-23 12:00:00 | 2024-02-23 12:15:00 | NaN | 0 days 00:15:00 |
| 15409 | -9 | 77225 | 77226 | 444,069.59 | 442,700.00 | 12,326.30 | 0.31 | 2024-02-23 12:15:00 | 2024-02-23 12:30:00 | NaN | 0 days 00:15:00 |
| 15410 | -9 | 77226 | 77227 | 442,655.73 | 441,153.00 | 13,524.57 | 0.34 | 2024-02-23 12:30:00 | 2024-02-23 12:45:00 | NaN | 0 days 00:15:00 |
| 15411 | -9 | 77227 | 77228 | 441,108.88 | 441,943.00 | -7,507.04 | -0.19 | 2024-02-23 12:45:00 | 2024-02-23 13:00:00 | NaN | 0 days 00:15:00 |
| 15412 | -9 | 77228 | 77229 | 441,898.81 | 441,300.00 | 5,389.25 | 0.14 | 2024-02-23 13:00:00 | 2024-02-23 13:15:00 | NaN | 0 days 00:15:00 |
| 15413 | -9 | 77229 | 77230 | 441,255.87 | 441,349.00 | -838.17 | -0.02 | 2024-02-23 13:15:00 | 2024-02-23 13:30:00 | NaN | 0 days 00:15:00 |
| 15414 | -9 | 77230 | 77231 | 441,304.87 | 442,300.00 | -8,956.21 | -0.23 | 2024-02-23 13:30:00 | 2024-02-23 13:45:00 | NaN | 0 days 00:15:00 |
| 15415 | -9 | 77231 | 77232 | 442,255.77 | 442,787.00 | -4,781.07 | -0.12 | 2024-02-23 13:45:00 | 2024-02-23 14:00:00 | NaN | 0 days 00:15:00 |
| 15416 | -9 | 77232 | 77233 | 442,742.72 | 443,268.00 | -4,727.51 | -0.12 | 2024-02-23 14:00:00 | 2024-02-23 14:15:00 | NaN | 0 days 00:15:00 |
| 15417 | -9 | 77233 | 77234 | 443,223.67 | 443,189.00 | 312.06 | 0.01 | 2024-02-23 14:15:00 | 2024-02-23 14:30:00 | NaN | 0 days 00:15:00 |
| 15418 | -9 | 77234 | 77235 | 443,144.68 | 445,470.00 | -20,927.87 | -0.52 | 2024-02-23 14:30:00 | 2024-02-23 14:45:00 | NaN | 0 days 00:15:00 |
| 15419 | -9 | 77235 | 77236 | 445,425.45 | 441,170.00 | 38,299.08 | 0.96 | 2024-02-23 14:45:00 | 2024-02-23 15:00:00 | NaN | 0 days 00:15:00 |
| 15420 | -9 | 77236 | 77237 | 441,125.88 | 442,827.00 | -15,310.05 | -0.39 | 2024-02-23 15:00:00 | 2024-02-23 15:15:00 | NaN | 0 days 00:15:00 |
| 15421 | -9 | 77237 | 77238 | 442,782.72 | 440,865.00 | 17,259.46 | 0.43 | 2024-02-23 15:15:00 | 2024-02-23 15:30:00 | NaN | 0 days 00:15:00 |
| 15422 | -9 | 77238 | 77239 | 440,820.91 | 440,286.00 | 4,814.22 | 0.12 | 2024-02-23 15:30:00 | 2024-02-23 15:45:00 | NaN | 0 days 00:15:00 |
| 15423 | -9 | 77239 | 77240 | 440,241.97 | 440,829.00 | -5,283.26 | -0.13 | 2024-02-23 15:45:00 | 2024-02-23 16:00:00 | NaN | 0 days 00:15:00 |
| 15424 | -9 | 77240 | 77241 | 440,784.92 | 439,237.00 | 13,931.25 | 0.35 | 2024-02-23 16:00:00 | 2024-02-23 16:15:00 | NaN | 0 days 00:15:00 |
| 15425 | -9 | 77241 | 77242 | 439,193.08 | 438,942.00 | 2,259.69 | 0.06 | 2024-02-23 16:15:00 | 2024-02-23 16:30:00 | NaN | 0 days 00:15:00 |
| 15426 | -9 | 77242 | 77243 | 438,898.11 | 440,015.00 | -10,052.05 | -0.25 | 2024-02-23 16:30:00 | 2024-02-23 16:45:00 | NaN | 0 days 00:15:00 |
| 15427 | -9 | 77243 | 77244 | 439,971.00 | 440,610.00 | -5,751.01 | -0.15 | 2024-02-23 16:45:00 | 2024-02-23 17:00:00 | NaN | 0 days 00:15:00 |
| 15428 | -9 | 77244 | 77245 | 440,565.94 | 441,609.00 | -9,387.55 | -0.24 | 2024-02-23 17:00:00 | 2024-02-23 17:15:00 | NaN | 0 days 00:15:00 |
| 15429 | -9 | 77245 | 77246 | 441,564.84 | 442,064.00 | -4,492.45 | -0.11 | 2024-02-23 17:15:00 | 2024-02-23 17:30:00 | NaN | 0 days 00:15:00 |
| 15430 | -9 | 77246 | 77247 | 442,019.79 | 441,787.00 | 2,095.14 | 0.05 | 2024-02-23 17:30:00 | 2024-02-23 17:45:00 | NaN | 0 days 00:15:00 |
| 15431 | -9 | 77247 | 77248 | 441,742.82 | 443,275.00 | -13,789.61 | -0.35 | 2024-02-23 17:45:00 | 2024-02-23 18:00:00 | NaN | 0 days 00:15:00 |
| 15432 | -9 | 77248 | 77249 | 443,230.67 | 443,597.00 | -3,296.95 | -0.08 | 2024-02-23 18:00:00 | 2024-02-23 18:15:00 | NaN | 0 days 00:15:00 |
| 15433 | -9 | 77249 | 77250 | 443,552.64 | 442,385.00 | 10,508.76 | 0.26 | 2024-02-23 18:15:00 | 2024-02-23 18:30:00 | NaN | 0 days 00:15:00 |
| 15434 | -9 | 77250 | 77251 | 442,340.76 | 443,653.00 | -11,810.15 | -0.30 | 2024-02-23 18:30:00 | 2024-02-23 18:45:00 | NaN | 0 days 00:15:00 |
| 15435 | -9 | 77251 | 77252 | 443,608.63 | 443,478.00 | 1,175.71 | 0.03 | 2024-02-23 18:45:00 | 2024-02-23 19:00:00 | NaN | 0 days 00:15:00 |
| 15436 | -9 | 77252 | 77253 | 443,433.65 | 443,034.00 | 3,596.87 | 0.09 | 2024-02-23 19:00:00 | 2024-02-23 19:15:00 | NaN | 0 days 00:15:00 |
| 15437 | -9 | 77253 | 77254 | 442,989.70 | 443,227.00 | -2,135.73 | -0.05 | 2024-02-23 19:15:00 | 2024-02-23 19:30:00 | NaN | 0 days 00:15:00 |
| 15438 | -9 | 77254 | 77255 | 443,182.68 | 443,638.00 | -4,097.90 | -0.10 | 2024-02-23 19:30:00 | 2024-02-23 19:45:00 | NaN | 0 days 00:15:00 |
| 15439 | -9 | 77255 | 77256 | 443,593.64 | 442,967.00 | 5,639.73 | 0.14 | 2024-02-23 19:45:00 | 2024-02-23 20:00:00 | NaN | 0 days 00:15:00 |
| 15440 | -9 | 77256 | 77257 | 442,922.70 | 443,615.00 | -6,230.67 | -0.16 | 2024-02-23 20:00:00 | 2024-02-23 20:15:00 | NaN | 0 days 00:15:00 |
| 15441 | -9 | 77257 | 77258 | 443,570.64 | 443,659.00 | -795.25 | -0.02 | 2024-02-23 20:15:00 | 2024-02-23 20:30:00 | NaN | 0 days 00:15:00 |
| 15442 | -9 | 77258 | 77259 | 443,614.63 | 442,808.00 | 7,259.71 | 0.18 | 2024-02-23 20:30:00 | 2024-02-23 20:45:00 | NaN | 0 days 00:15:00 |
| 15443 | -9 | 77259 | 77260 | 442,763.72 | 443,071.00 | -2,765.53 | -0.07 | 2024-02-23 20:45:00 | 2024-02-23 21:00:00 | NaN | 0 days 00:15:00 |
| 15444 | -9 | 77260 | 77261 | 443,026.69 | 444,289.00 | -11,360.76 | -0.28 | 2024-02-23 21:00:00 | 2024-02-23 21:15:00 | NaN | 0 days 00:15:00 |
| 15445 | -9 | 77261 | 77262 | 444,244.57 | 444,062.00 | 1,643.14 | 0.04 | 2024-02-23 21:15:00 | 2024-02-23 21:30:00 | NaN | 0 days 00:15:00 |
| 15446 | -9 | 77262 | 77263 | 444,017.59 | 443,761.00 | 2,309.34 | 0.06 | 2024-02-23 21:30:00 | 2024-02-23 21:45:00 | NaN | 0 days 00:15:00 |
| 15447 | -9 | 77263 | 77264 | 443,716.62 | 443,704.00 | 113.62 | 0.00 | 2024-02-23 21:45:00 | 2024-02-23 22:00:00 | NaN | 0 days 00:15:00 |
| 15448 | -9 | 77264 | 77265 | 443,659.63 | 443,110.00 | 4,946.67 | 0.12 | 2024-02-23 22:00:00 | 2024-02-23 22:15:00 | NaN | 0 days 00:15:00 |
| 15449 | -9 | 77265 | 77266 | 443,065.69 | 443,050.00 | 141.20 | 0.00 | 2024-02-23 22:15:00 | 2024-02-23 22:30:00 | NaN | 0 days 00:15:00 |
| 15450 | -9 | 77266 | 77267 | 443,005.70 | 442,443.00 | 5,064.26 | 0.13 | 2024-02-23 22:30:00 | 2024-02-23 22:45:00 | NaN | 0 days 00:15:00 |
| 15451 | -9 | 77267 | 77268 | 442,398.76 | 440,618.00 | 16,026.80 | 0.40 | 2024-02-23 22:45:00 | 2024-02-23 23:00:00 | NaN | 0 days 00:15:00 |
| 15452 | -9 | 77268 | 77269 | 440,573.94 | 440,360.00 | 1,925.44 | 0.05 | 2024-02-23 23:00:00 | 2024-02-23 23:15:00 | NaN | 0 days 00:15:00 |
| 15453 | -9 | 77269 | 77270 | 440,315.96 | 438,245.00 | 18,638.68 | 0.47 | 2024-02-23 23:15:00 | 2024-02-23 23:30:00 | NaN | 0 days 00:15:00 |
| 15454 | -9 | 77270 | 77271 | 438,201.18 | 440,818.00 | -23,551.42 | -0.60 | 2024-02-23 23:30:00 | 2024-02-23 23:45:00 | NaN | 0 days 00:15:00 |
| 15455 | -9 | 77271 | 77272 | 440,773.92 | 441,118.00 | -3,096.74 | -0.08 | 2024-02-23 23:45:00 | 2024-02-24 00:00:00 | NaN | 0 days 00:15:00 |
| 15456 | -9 | 77272 | 77753 | 441,073.89 | 510,453.00 | -624,412.01 | -15.73 | 2024-02-24 00:00:00 | 2024-02-29 00:15:00 | NaN | 5 days 00:15:00 |
| 15457 | -7 | 77753 | 77754 | 510,401.95 | 511,438.00 | -7,252.32 | -0.20 | 2024-02-29 00:15:00 | 2024-02-29 00:30:00 | NaN | 0 days 00:15:00 |
| 15458 | -7 | 77754 | 77755 | 511,386.86 | 516,094.00 | -32,950.01 | -0.92 | 2024-02-29 00:30:00 | 2024-02-29 00:45:00 | NaN | 0 days 00:15:00 |
| 15459 | -7 | 77755 | 77756 | 516,042.39 | 519,589.00 | -24,826.27 | -0.69 | 2024-02-29 00:45:00 | 2024-02-29 01:00:00 | NaN | 0 days 00:15:00 |
| 15460 | -6 | 77756 | 77757 | 519,537.04 | 518,761.00 | 4,656.25 | 0.15 | 2024-02-29 01:00:00 | 2024-02-29 01:15:00 | NaN | 0 days 00:15:00 |
| 15461 | -6 | 77757 | 77758 | 518,709.12 | 516,300.00 | 14,454.74 | 0.46 | 2024-02-29 01:15:00 | 2024-02-29 01:30:00 | NaN | 0 days 00:15:00 |
| 15462 | -7 | 77758 | 77759 | 516,248.37 | 513,650.00 | 18,188.59 | 0.50 | 2024-02-29 01:30:00 | 2024-02-29 01:45:00 | NaN | 0 days 00:15:00 |
| 15463 | -7 | 77759 | 77760 | 513,598.64 | 513,380.00 | 1,530.45 | 0.04 | 2024-02-29 01:45:00 | 2024-02-29 02:00:00 | NaN | 0 days 00:15:00 |
| 15464 | -7 | 77760 | 77761 | 513,328.66 | 513,078.00 | 1,754.63 | 0.05 | 2024-02-29 02:00:00 | 2024-02-29 02:15:00 | NaN | 0 days 00:15:00 |
| 15465 | -7 | 77761 | 77762 | 513,026.69 | 511,852.00 | 8,222.85 | 0.23 | 2024-02-29 02:15:00 | 2024-02-29 02:30:00 | NaN | 0 days 00:15:00 |
| 15466 | -7 | 77762 | 77763 | 511,800.81 | 509,999.00 | 12,612.70 | 0.35 | 2024-02-29 02:30:00 | 2024-02-29 02:45:00 | NaN | 0 days 00:15:00 |
| 15467 | -7 | 77763 | 77764 | 509,948.00 | 509,940.00 | 56.00 | 0.00 | 2024-02-29 02:45:00 | 2024-02-29 03:00:00 | NaN | 0 days 00:15:00 |
| 15468 | -7 | 77764 | 77765 | 509,889.01 | 509,971.00 | -573.96 | -0.02 | 2024-02-29 03:00:00 | 2024-02-29 03:15:00 | NaN | 0 days 00:15:00 |
| 15469 | -7 | 77765 | 77766 | 509,920.00 | 511,866.00 | -13,621.98 | -0.38 | 2024-02-29 03:15:00 | 2024-02-29 03:30:00 | NaN | 0 days 00:15:00 |
| 15470 | -7 | 77766 | 77767 | 511,814.81 | 509,972.00 | 12,899.69 | 0.36 | 2024-02-29 03:30:00 | 2024-02-29 03:45:00 | NaN | 0 days 00:15:00 |
| 15471 | -7 | 77767 | 77768 | 509,921.00 | 511,630.00 | -11,962.98 | -0.34 | 2024-02-29 03:45:00 | 2024-02-29 04:00:00 | NaN | 0 days 00:15:00 |
| 15472 | -7 | 77768 | 77769 | 511,578.84 | 511,120.00 | 3,211.86 | 0.09 | 2024-02-29 04:00:00 | 2024-02-29 04:15:00 | NaN | 0 days 00:15:00 |
| 15473 | -7 | 77769 | 77770 | 511,068.89 | 514,083.00 | -21,098.78 | -0.59 | 2024-02-29 04:15:00 | 2024-02-29 04:30:00 | NaN | 0 days 00:15:00 |
| 15474 | -7 | 77770 | 77771 | 514,031.59 | 513,498.00 | 3,735.14 | 0.10 | 2024-02-29 04:30:00 | 2024-02-29 04:45:00 | NaN | 0 days 00:15:00 |
| 15475 | -7 | 77771 | 77772 | 513,446.65 | 517,995.00 | -31,838.45 | -0.89 | 2024-02-29 04:45:00 | 2024-02-29 05:00:00 | NaN | 0 days 00:15:00 |
| 15476 | -6 | 77772 | 77773 | 517,943.20 | 516,389.00 | 9,325.20 | 0.30 | 2024-02-29 05:00:00 | 2024-02-29 05:15:00 | NaN | 0 days 00:15:00 |
| 15477 | -6 | 77773 | 77774 | 516,337.36 | 515,760.00 | 3,464.17 | 0.11 | 2024-02-29 05:15:00 | 2024-02-29 05:30:00 | NaN | 0 days 00:15:00 |
| 15478 | -7 | 77774 | 77775 | 515,708.42 | 518,265.00 | -17,896.03 | -0.50 | 2024-02-29 05:30:00 | 2024-02-29 05:45:00 | NaN | 0 days 00:15:00 |
| 15479 | -6 | 77775 | 77776 | 518,213.17 | 519,172.00 | -5,752.96 | -0.19 | 2024-02-29 05:45:00 | 2024-02-29 06:00:00 | NaN | 0 days 00:15:00 |
| 15480 | -6 | 77776 | 77777 | 519,120.08 | 520,212.00 | -6,551.50 | -0.21 | 2024-02-29 06:00:00 | 2024-02-29 06:15:00 | NaN | 0 days 00:15:00 |
| 15481 | -6 | 77777 | 77778 | 520,159.98 | 521,687.00 | -9,162.13 | -0.29 | 2024-02-29 06:15:00 | 2024-02-29 06:30:00 | NaN | 0 days 00:15:00 |
| 15482 | -6 | 77778 | 77779 | 521,634.83 | 519,174.00 | 14,764.99 | 0.47 | 2024-02-29 06:30:00 | 2024-02-29 06:45:00 | NaN | 0 days 00:15:00 |
| 15483 | -6 | 77779 | 77780 | 519,122.08 | 522,742.00 | -21,719.50 | -0.70 | 2024-02-29 06:45:00 | 2024-02-29 07:00:00 | NaN | 0 days 00:15:00 |
| 15484 | -6 | 77780 | 77781 | 522,689.73 | 520,251.00 | 14,632.35 | 0.47 | 2024-02-29 07:00:00 | 2024-02-29 07:15:00 | NaN | 0 days 00:15:00 |
| 15485 | -6 | 77781 | 77782 | 520,198.97 | 519,300.00 | 5,393.85 | 0.17 | 2024-02-29 07:15:00 | 2024-02-29 07:30:00 | NaN | 0 days 00:15:00 |
| 15486 | -6 | 77782 | 77783 | 519,248.07 | 518,157.00 | 6,546.42 | 0.21 | 2024-02-29 07:30:00 | 2024-02-29 07:45:00 | NaN | 0 days 00:15:00 |
| 15487 | -6 | 77783 | 77784 | 518,105.18 | 518,818.00 | -4,276.89 | -0.14 | 2024-02-29 07:45:00 | 2024-02-29 08:00:00 | NaN | 0 days 00:15:00 |
| 15488 | -6 | 77784 | 77785 | 518,766.12 | 519,624.00 | -5,147.29 | -0.17 | 2024-02-29 08:00:00 | 2024-02-29 08:15:00 | NaN | 0 days 00:15:00 |
| 15489 | -6 | 77785 | 77786 | 519,572.04 | 522,885.00 | -19,877.77 | -0.64 | 2024-02-29 08:15:00 | 2024-02-29 08:30:00 | NaN | 0 days 00:15:00 |
| 15490 | -6 | 77786 | 77787 | 522,832.71 | 519,002.00 | 22,984.27 | 0.73 | 2024-02-29 08:30:00 | 2024-02-29 08:45:00 | NaN | 0 days 00:15:00 |
| 15491 | -6 | 77787 | 77788 | 518,950.10 | 519,263.00 | -1,877.40 | -0.06 | 2024-02-29 08:45:00 | 2024-02-29 09:00:00 | NaN | 0 days 00:15:00 |
| 15492 | -6 | 77788 | 77789 | 519,211.07 | 520,960.00 | -10,493.56 | -0.34 | 2024-02-29 09:00:00 | 2024-02-29 09:15:00 | NaN | 0 days 00:15:00 |
| 15493 | -6 | 77789 | 77790 | 520,907.90 | 519,653.00 | 7,529.42 | 0.24 | 2024-02-29 09:15:00 | 2024-02-29 09:30:00 | NaN | 0 days 00:15:00 |
| 15494 | -6 | 77790 | 77791 | 519,601.03 | 517,500.00 | 12,606.21 | 0.40 | 2024-02-29 09:30:00 | 2024-02-29 09:45:00 | NaN | 0 days 00:15:00 |
| 15495 | -6 | 77791 | 77792 | 517,448.25 | 518,700.00 | -7,510.50 | -0.24 | 2024-02-29 09:45:00 | 2024-02-29 10:00:00 | NaN | 0 days 00:15:00 |
| 15496 | -6 | 77792 | 77793 | 518,648.13 | 519,457.00 | -4,853.22 | -0.16 | 2024-02-29 10:00:00 | 2024-02-29 10:15:00 | NaN | 0 days 00:15:00 |
| 15497 | -6 | 77793 | 77794 | 519,405.05 | 517,901.00 | 9,024.33 | 0.29 | 2024-02-29 10:15:00 | 2024-02-29 10:30:00 | NaN | 0 days 00:15:00 |
| 15498 | -6 | 77794 | 77795 | 517,849.21 | 517,915.00 | -394.74 | -0.01 | 2024-02-29 10:30:00 | 2024-02-29 10:45:00 | NaN | 0 days 00:15:00 |
| 15499 | -6 | 77795 | 77796 | 517,863.21 | 521,726.00 | -23,176.75 | -0.75 | 2024-02-29 10:45:00 | 2024-02-29 11:00:00 | NaN | 0 days 00:15:00 |
| 15500 | -6 | 77796 | 77797 | 521,673.83 | 521,942.00 | -1,609.04 | -0.05 | 2024-02-29 11:00:00 | 2024-02-29 11:15:00 | NaN | 0 days 00:15:00 |
| 15501 | -6 | 77797 | 77798 | 521,889.81 | 522,160.00 | -1,621.17 | -0.05 | 2024-02-29 11:15:00 | 2024-02-29 11:30:00 | NaN | 0 days 00:15:00 |
| 15502 | -6 | 77798 | 77799 | 522,107.78 | 523,418.00 | -7,861.30 | -0.25 | 2024-02-29 11:30:00 | 2024-02-29 11:45:00 | NaN | 0 days 00:15:00 |
| 15503 | -6 | 77799 | 77800 | 523,365.66 | 526,181.00 | -16,892.05 | -0.54 | 2024-02-29 11:45:00 | 2024-02-29 12:00:00 | NaN | 0 days 00:15:00 |
| 15504 | -6 | 77800 | 77801 | 526,128.38 | 527,267.00 | -6,831.71 | -0.22 | 2024-02-29 12:00:00 | 2024-02-29 12:15:00 | NaN | 0 days 00:15:00 |
| 15505 | -6 | 77801 | 77802 | 527,214.27 | 520,841.00 | 38,239.64 | 1.21 | 2024-02-29 12:15:00 | 2024-02-29 12:30:00 | NaN | 0 days 00:15:00 |
| 15506 | -6 | 77802 | 77803 | 520,788.92 | 521,455.00 | -3,996.50 | -0.13 | 2024-02-29 12:30:00 | 2024-02-29 12:45:00 | NaN | 0 days 00:15:00 |
| 15507 | -6 | 77803 | 77804 | 521,402.85 | 519,819.00 | 9,503.13 | 0.30 | 2024-02-29 12:45:00 | 2024-02-29 13:00:00 | NaN | 0 days 00:15:00 |
| 15508 | -6 | 77804 | 77805 | 519,767.02 | 520,675.00 | -5,447.89 | -0.17 | 2024-02-29 13:00:00 | 2024-02-29 13:15:00 | NaN | 0 days 00:15:00 |
| 15509 | -6 | 77805 | 77806 | 520,622.93 | 521,516.00 | -5,358.41 | -0.17 | 2024-02-29 13:15:00 | 2024-02-29 13:30:00 | NaN | 0 days 00:15:00 |
| 15510 | -6 | 77806 | 77807 | 521,463.85 | 520,064.00 | 8,399.09 | 0.27 | 2024-02-29 13:30:00 | 2024-02-29 13:45:00 | NaN | 0 days 00:15:00 |
| 15511 | -6 | 77807 | 77808 | 520,011.99 | 521,509.00 | -8,982.04 | -0.29 | 2024-02-29 13:45:00 | 2024-02-29 14:00:00 | NaN | 0 days 00:15:00 |
| 15512 | -6 | 77808 | 77809 | 521,456.85 | 521,873.00 | -2,496.91 | -0.08 | 2024-02-29 14:00:00 | 2024-02-29 14:15:00 | NaN | 0 days 00:15:00 |
| 15513 | -6 | 77809 | 77810 | 521,820.81 | 520,800.00 | 6,124.88 | 0.20 | 2024-02-29 14:15:00 | 2024-02-29 14:30:00 | NaN | 0 days 00:15:00 |
| 15514 | -6 | 77810 | 77811 | 520,747.92 | 522,329.00 | -9,486.48 | -0.30 | 2024-02-29 14:30:00 | 2024-02-29 14:45:00 | NaN | 0 days 00:15:00 |
| 15515 | -6 | 77811 | 77812 | 522,276.77 | 519,693.00 | 15,502.60 | 0.49 | 2024-02-29 14:45:00 | 2024-02-29 15:00:00 | NaN | 0 days 00:15:00 |
| 15516 | -6 | 77812 | 77813 | 519,641.03 | 518,889.00 | 4,512.18 | 0.14 | 2024-02-29 15:00:00 | 2024-02-29 15:15:00 | NaN | 0 days 00:15:00 |
| 15517 | -6 | 77813 | 77814 | 518,837.11 | 519,440.00 | -3,617.33 | -0.12 | 2024-02-29 15:15:00 | 2024-02-29 15:30:00 | NaN | 0 days 00:15:00 |
| 15518 | -6 | 77814 | 77815 | 519,388.06 | 520,569.00 | -7,085.66 | -0.23 | 2024-02-29 15:30:00 | 2024-02-29 15:45:00 | NaN | 0 days 00:15:00 |
| 15519 | -6 | 77815 | 77816 | 520,516.94 | 518,741.00 | 10,655.66 | 0.34 | 2024-02-29 15:45:00 | 2024-02-29 16:00:00 | NaN | 0 days 00:15:00 |
| 15520 | -6 | 77816 | 77817 | 518,689.13 | 519,972.00 | -7,697.24 | -0.25 | 2024-02-29 16:00:00 | 2024-02-29 16:15:00 | NaN | 0 days 00:15:00 |
| 15521 | -6 | 77817 | 77818 | 519,920.00 | 517,663.00 | 13,542.02 | 0.43 | 2024-02-29 16:15:00 | 2024-02-29 16:30:00 | NaN | 0 days 00:15:00 |
| 15522 | -6 | 77818 | 77819 | 517,611.23 | 517,017.00 | 3,565.40 | 0.11 | 2024-02-29 16:30:00 | 2024-02-29 16:45:00 | NaN | 0 days 00:15:00 |
| 15523 | -6 | 77819 | 77820 | 516,965.30 | 513,912.00 | 18,319.79 | 0.59 | 2024-02-29 16:45:00 | 2024-02-29 17:00:00 | NaN | 0 days 00:15:00 |
| 15524 | -7 | 77820 | 77821 | 513,860.61 | 516,134.00 | -15,913.74 | -0.44 | 2024-02-29 17:00:00 | 2024-02-29 17:15:00 | NaN | 0 days 00:15:00 |
| 15525 | -6 | 77821 | 77822 | 516,082.39 | 515,522.00 | 3,362.32 | 0.11 | 2024-02-29 17:15:00 | 2024-02-29 17:30:00 | NaN | 0 days 00:15:00 |
| 15526 | -6 | 77822 | 77823 | 515,470.45 | 514,146.00 | 7,946.69 | 0.26 | 2024-02-29 17:30:00 | 2024-02-29 17:45:00 | NaN | 0 days 00:15:00 |
| 15527 | -7 | 77823 | 77824 | 514,094.59 | 508,417.00 | 39,743.10 | 1.10 | 2024-02-29 17:45:00 | 2024-02-29 18:00:00 | NaN | 0 days 00:15:00 |
| 15528 | -7 | 77824 | 77825 | 508,366.16 | 509,352.00 | -6,900.89 | -0.19 | 2024-02-29 18:00:00 | 2024-02-29 18:15:00 | NaN | 0 days 00:15:00 |
| 15529 | -7 | 77825 | 77826 | 509,301.06 | 511,077.00 | -12,431.55 | -0.35 | 2024-02-29 18:15:00 | 2024-02-29 18:30:00 | NaN | 0 days 00:15:00 |
| 15530 | -7 | 77826 | 77827 | 511,025.89 | 508,413.00 | 18,290.25 | 0.51 | 2024-02-29 18:30:00 | 2024-02-29 18:45:00 | NaN | 0 days 00:15:00 |
| 15531 | -7 | 77827 | 77828 | 508,362.16 | 504,292.00 | 28,491.11 | 0.80 | 2024-02-29 18:45:00 | 2024-02-29 19:00:00 | NaN | 0 days 00:15:00 |
| 15532 | -7 | 77828 | 77829 | 504,241.57 | 505,598.00 | -9,495.00 | -0.27 | 2024-02-29 19:00:00 | 2024-02-29 19:15:00 | NaN | 0 days 00:15:00 |
| 15533 | -7 | 77829 | 77830 | 505,547.44 | 505,491.00 | 395.08 | 0.01 | 2024-02-29 19:15:00 | 2024-02-29 19:30:00 | NaN | 0 days 00:15:00 |
| 15534 | -7 | 77830 | 77831 | 505,440.45 | 507,209.00 | -12,379.84 | -0.35 | 2024-02-29 19:30:00 | 2024-02-29 19:45:00 | NaN | 0 days 00:15:00 |
| 15535 | -7 | 77831 | 77832 | 507,158.28 | 509,174.00 | -14,110.05 | -0.40 | 2024-02-29 19:45:00 | 2024-02-29 20:00:00 | NaN | 0 days 00:15:00 |
| 15536 | -7 | 77832 | 77833 | 509,123.08 | 510,501.00 | -9,645.42 | -0.27 | 2024-02-29 20:00:00 | 2024-02-29 20:15:00 | NaN | 0 days 00:15:00 |
| 15537 | -7 | 77833 | 77834 | 510,449.95 | 511,124.00 | -4,718.35 | -0.13 | 2024-02-29 20:15:00 | 2024-02-29 20:30:00 | NaN | 0 days 00:15:00 |
| 15538 | -7 | 77834 | 77835 | 511,072.89 | 512,623.00 | -10,850.79 | -0.30 | 2024-02-29 20:30:00 | 2024-02-29 20:45:00 | NaN | 0 days 00:15:00 |
| 15539 | -7 | 77835 | 77836 | 512,571.74 | 510,516.00 | 14,390.16 | 0.40 | 2024-02-29 20:45:00 | 2024-02-29 21:00:00 | NaN | 0 days 00:15:00 |
| 15540 | -7 | 77836 | 77837 | 510,464.95 | 509,087.00 | 9,645.64 | 0.27 | 2024-02-29 21:00:00 | 2024-02-29 21:15:00 | NaN | 0 days 00:15:00 |
| 15541 | -7 | 77837 | 77838 | 509,036.09 | 503,777.00 | 36,813.64 | 1.03 | 2024-02-29 21:15:00 | 2024-02-29 21:30:00 | NaN | 0 days 00:15:00 |
| 15542 | -7 | 77838 | 77839 | 503,726.62 | 501,251.00 | 17,329.36 | 0.49 | 2024-02-29 21:30:00 | 2024-02-29 21:45:00 | NaN | 0 days 00:15:00 |
| 15543 | -7 | 77839 | 77840 | 501,200.87 | 499,923.00 | 8,945.12 | 0.25 | 2024-02-29 21:45:00 | 2024-02-29 22:00:00 | NaN | 0 days 00:15:00 |
| 15544 | -7 | 77840 | 77841 | 499,873.01 | 502,943.00 | -21,489.95 | -0.61 | 2024-02-29 22:00:00 | 2024-02-29 22:15:00 | NaN | 0 days 00:15:00 |
| 15545 | -7 | 77841 | 77842 | 502,892.71 | 503,049.00 | -1,094.06 | -0.03 | 2024-02-29 22:15:00 | 2024-02-29 22:30:00 | NaN | 0 days 00:15:00 |
| 15546 | -7 | 77842 | 77843 | 502,998.70 | 498,757.00 | 29,691.87 | 0.84 | 2024-02-29 22:30:00 | 2024-02-29 22:45:00 | NaN | 0 days 00:15:00 |
| 15547 | -7 | 77843 | 77844 | 498,707.12 | 495,552.00 | 22,085.87 | 0.63 | 2024-02-29 22:45:00 | 2024-02-29 23:00:00 | NaN | 0 days 00:15:00 |
| 15548 | -7 | 77844 | 77845 | 495,502.44 | 499,804.00 | -30,110.89 | -0.87 | 2024-02-29 23:00:00 | 2024-02-29 23:15:00 | NaN | 0 days 00:15:00 |
| 15549 | -7 | 77845 | 77846 | 499,754.02 | 502,238.00 | -17,387.86 | -0.50 | 2024-02-29 23:15:00 | 2024-02-29 23:30:00 | NaN | 0 days 00:15:00 |
| 15550 | -7 | 77846 | 77847 | 502,187.78 | 503,788.00 | -11,201.57 | -0.32 | 2024-02-29 23:30:00 | 2024-02-29 23:45:00 | NaN | 0 days 00:15:00 |
| 15551 | -7 | 77847 | 77848 | 503,737.62 | 503,984.00 | -1,724.65 | -0.05 | 2024-02-29 23:45:00 | 2024-03-01 00:00:00 | NaN | 0 days 00:15:00 |
| 15552 | -7 | 77848 | 78041 | 503,933.60 | 514,140.00 | -71,444.79 | -2.03 | 2024-03-01 00:00:00 | 2024-03-03 00:15:00 | NaN | 2 days 00:15:00 |
| 15553 | -6 | 78041 | 78042 | 514,088.59 | 512,922.00 | 6,999.52 | 0.23 | 2024-03-03 00:15:00 | 2024-03-03 00:30:00 | NaN | 0 days 00:15:00 |
| 15554 | -7 | 78042 | 78043 | 512,870.71 | 513,154.00 | -1,983.05 | -0.06 | 2024-03-03 00:30:00 | 2024-03-03 00:45:00 | NaN | 0 days 00:15:00 |
| 15555 | -7 | 78043 | 78044 | 513,102.68 | 514,503.00 | -9,802.21 | -0.27 | 2024-03-03 00:45:00 | 2024-03-03 01:00:00 | NaN | 0 days 00:15:00 |
| 15556 | -6 | 78044 | 78045 | 514,451.55 | 514,893.00 | -2,648.70 | -0.09 | 2024-03-03 01:00:00 | 2024-03-03 01:15:00 | NaN | 0 days 00:15:00 |
| 15557 | -6 | 78045 | 78046 | 514,841.51 | 515,554.00 | -4,274.94 | -0.14 | 2024-03-03 01:15:00 | 2024-03-03 01:30:00 | NaN | 0 days 00:15:00 |
| 15558 | -6 | 78046 | 78047 | 515,502.44 | 514,321.00 | 7,088.67 | 0.23 | 2024-03-03 01:30:00 | 2024-03-03 01:45:00 | NaN | 0 days 00:15:00 |
| 15559 | -6 | 78047 | 78048 | 514,269.57 | 514,397.00 | -764.59 | -0.02 | 2024-03-03 01:45:00 | 2024-03-03 02:00:00 | NaN | 0 days 00:15:00 |
| 15560 | -6 | 78048 | 78049 | 514,345.56 | 515,333.00 | -5,924.64 | -0.19 | 2024-03-03 02:00:00 | 2024-03-03 02:15:00 | NaN | 0 days 00:15:00 |
| 15561 | -6 | 78049 | 78050 | 515,281.47 | 514,530.00 | 4,508.80 | 0.15 | 2024-03-03 02:15:00 | 2024-03-03 02:30:00 | NaN | 0 days 00:15:00 |
| 15562 | -6 | 78050 | 78051 | 514,478.55 | 512,788.00 | 10,143.28 | 0.33 | 2024-03-03 02:30:00 | 2024-03-03 02:45:00 | NaN | 0 days 00:15:00 |
| 15563 | -7 | 78051 | 78052 | 512,736.72 | 513,734.00 | -6,980.95 | -0.19 | 2024-03-03 02:45:00 | 2024-03-03 03:00:00 | NaN | 0 days 00:15:00 |
| 15564 | -6 | 78052 | 78053 | 513,682.63 | 513,379.00 | 1,821.76 | 0.06 | 2024-03-03 03:00:00 | 2024-03-03 03:15:00 | NaN | 0 days 00:15:00 |
| 15565 | -6 | 78053 | 78054 | 513,327.66 | 514,403.00 | -6,452.03 | -0.21 | 2024-03-03 03:15:00 | 2024-03-03 03:30:00 | NaN | 0 days 00:15:00 |
| 15566 | -6 | 78054 | 78055 | 514,351.56 | 514,349.00 | 15.36 | 0.00 | 2024-03-03 03:30:00 | 2024-03-03 03:45:00 | NaN | 0 days 00:15:00 |
| 15567 | -6 | 78055 | 78056 | 514,297.57 | 515,101.00 | -4,820.61 | -0.16 | 2024-03-03 03:45:00 | 2024-03-03 04:00:00 | NaN | 0 days 00:15:00 |
| 15568 | -6 | 78056 | 78057 | 515,049.49 | 515,429.00 | -2,277.06 | -0.07 | 2024-03-03 04:00:00 | 2024-03-03 04:15:00 | NaN | 0 days 00:15:00 |
| 15569 | -6 | 78057 | 78058 | 515,377.46 | 515,584.00 | -1,239.26 | -0.04 | 2024-03-03 04:15:00 | 2024-03-03 04:30:00 | NaN | 0 days 00:15:00 |
| 15570 | -6 | 78058 | 78059 | 515,532.44 | 517,115.00 | -9,495.35 | -0.31 | 2024-03-03 04:30:00 | 2024-03-03 04:45:00 | NaN | 0 days 00:15:00 |
| 15571 | -6 | 78059 | 78060 | 517,063.29 | 516,490.00 | 3,439.73 | 0.11 | 2024-03-03 04:45:00 | 2024-03-03 05:00:00 | NaN | 0 days 00:15:00 |
| 15572 | -6 | 78060 | 78061 | 516,438.35 | 516,830.00 | -2,349.89 | -0.08 | 2024-03-03 05:00:00 | 2024-03-03 05:15:00 | NaN | 0 days 00:15:00 |
| 15573 | -6 | 78061 | 78062 | 516,778.32 | 516,709.00 | 415.90 | 0.01 | 2024-03-03 05:15:00 | 2024-03-03 05:30:00 | NaN | 0 days 00:15:00 |
| 15574 | -6 | 78062 | 78063 | 516,657.33 | 515,621.00 | 6,217.97 | 0.20 | 2024-03-03 05:30:00 | 2024-03-03 05:45:00 | NaN | 0 days 00:15:00 |
| 15575 | -6 | 78063 | 78064 | 515,569.44 | 514,632.00 | 5,624.63 | 0.18 | 2024-03-03 05:45:00 | 2024-03-03 06:00:00 | NaN | 0 days 00:15:00 |
| 15576 | -6 | 78064 | 78065 | 514,580.54 | 514,377.00 | 1,221.22 | 0.04 | 2024-03-03 06:00:00 | 2024-03-03 06:15:00 | NaN | 0 days 00:15:00 |
| 15577 | -6 | 78065 | 78066 | 514,325.56 | 513,136.00 | 7,137.37 | 0.23 | 2024-03-03 06:15:00 | 2024-03-03 06:30:00 | NaN | 0 days 00:15:00 |
| 15578 | -6 | 78066 | 78067 | 513,084.69 | 514,817.00 | -10,393.88 | -0.34 | 2024-03-03 06:30:00 | 2024-03-03 06:45:00 | NaN | 0 days 00:15:00 |
| 15579 | -6 | 78067 | 78068 | 514,765.52 | 513,112.00 | 9,921.11 | 0.32 | 2024-03-03 06:45:00 | 2024-03-03 07:00:00 | NaN | 0 days 00:15:00 |
| 15580 | -6 | 78068 | 78069 | 513,060.69 | 513,333.00 | -1,633.87 | -0.05 | 2024-03-03 07:00:00 | 2024-03-03 07:15:00 | NaN | 0 days 00:15:00 |
| 15581 | -6 | 78069 | 78070 | 513,281.67 | 512,454.00 | 4,966.00 | 0.16 | 2024-03-03 07:15:00 | 2024-03-03 07:30:00 | NaN | 0 days 00:15:00 |
| 15582 | -7 | 78070 | 78071 | 512,402.75 | 509,993.00 | 16,868.28 | 0.47 | 2024-03-03 07:30:00 | 2024-03-03 07:45:00 | NaN | 0 days 00:15:00 |
| 15583 | -7 | 78071 | 78072 | 509,942.00 | 511,448.00 | -10,542.00 | -0.30 | 2024-03-03 07:45:00 | 2024-03-03 08:00:00 | NaN | 0 days 00:15:00 |
| 15584 | -7 | 78072 | 78073 | 511,396.86 | 511,811.00 | -2,899.01 | -0.08 | 2024-03-03 08:00:00 | 2024-03-03 08:15:00 | NaN | 0 days 00:15:00 |
| 15585 | -7 | 78073 | 78074 | 511,759.82 | 509,502.00 | 15,804.73 | 0.44 | 2024-03-03 08:15:00 | 2024-03-03 08:30:00 | NaN | 0 days 00:15:00 |
| 15586 | -7 | 78074 | 78075 | 509,451.05 | 510,458.00 | -7,048.65 | -0.20 | 2024-03-03 08:30:00 | 2024-03-03 08:45:00 | NaN | 0 days 00:15:00 |
| 15587 | -7 | 78075 | 78076 | 510,406.95 | 511,058.00 | -4,557.32 | -0.13 | 2024-03-03 08:45:00 | 2024-03-03 09:00:00 | NaN | 0 days 00:15:00 |
| 15588 | -7 | 78076 | 78077 | 511,006.89 | 510,396.00 | 4,276.26 | 0.12 | 2024-03-03 09:00:00 | 2024-03-03 09:15:00 | NaN | 0 days 00:15:00 |
| 15589 | -7 | 78077 | 78078 | 510,344.96 | 511,907.00 | -10,934.28 | -0.31 | 2024-03-03 09:15:00 | 2024-03-03 09:30:00 | NaN | 0 days 00:15:00 |
| 15590 | -7 | 78078 | 78079 | 511,855.81 | 512,018.00 | -1,135.33 | -0.03 | 2024-03-03 09:30:00 | 2024-03-03 09:45:00 | NaN | 0 days 00:15:00 |
| 15591 | -7 | 78079 | 78080 | 511,966.80 | 511,982.00 | -106.41 | -0.00 | 2024-03-03 09:45:00 | 2024-03-03 10:00:00 | NaN | 0 days 00:15:00 |
| 15592 | -7 | 78080 | 78081 | 511,930.80 | 511,892.00 | 271.61 | 0.01 | 2024-03-03 10:00:00 | 2024-03-03 10:15:00 | NaN | 0 days 00:15:00 |
| 15593 | -7 | 78081 | 78082 | 511,840.81 | 511,305.00 | 3,750.68 | 0.10 | 2024-03-03 10:15:00 | 2024-03-03 10:30:00 | NaN | 0 days 00:15:00 |
| 15594 | -7 | 78082 | 78083 | 511,253.87 | 512,553.00 | -9,093.91 | -0.25 | 2024-03-03 10:30:00 | 2024-03-03 10:45:00 | NaN | 0 days 00:15:00 |
| 15595 | -6 | 78083 | 78084 | 512,501.74 | 511,549.00 | 5,716.47 | 0.19 | 2024-03-03 10:45:00 | 2024-03-03 11:00:00 | NaN | 0 days 00:15:00 |
| 15596 | -7 | 78084 | 78085 | 511,497.85 | 511,003.00 | 3,463.92 | 0.10 | 2024-03-03 11:00:00 | 2024-03-03 11:15:00 | NaN | 0 days 00:15:00 |
| 15597 | -7 | 78085 | 78086 | 510,951.90 | 511,940.00 | -6,916.70 | -0.19 | 2024-03-03 11:15:00 | 2024-03-03 11:30:00 | NaN | 0 days 00:15:00 |
| 15598 | -7 | 78086 | 78087 | 511,888.81 | 511,540.00 | 2,441.64 | 0.07 | 2024-03-03 11:30:00 | 2024-03-03 11:45:00 | NaN | 0 days 00:15:00 |
| 15599 | -7 | 78087 | 78088 | 511,488.85 | 511,979.00 | -3,431.08 | -0.10 | 2024-03-03 11:45:00 | 2024-03-03 12:00:00 | NaN | 0 days 00:15:00 |
| 15600 | -7 | 78088 | 78089 | 511,927.80 | 512,900.00 | -6,805.39 | -0.19 | 2024-03-03 12:00:00 | 2024-03-03 12:15:00 | NaN | 0 days 00:15:00 |
| 15601 | -6 | 78089 | 78090 | 512,848.71 | 516,609.00 | -22,561.74 | -0.73 | 2024-03-03 12:15:00 | 2024-03-03 12:30:00 | NaN | 0 days 00:15:00 |
| 15602 | -6 | 78090 | 78091 | 516,557.34 | 517,322.00 | -4,587.97 | -0.15 | 2024-03-03 12:30:00 | 2024-03-03 12:45:00 | NaN | 0 days 00:15:00 |
| 15603 | -6 | 78091 | 78092 | 517,270.27 | 514,482.00 | 16,729.61 | 0.54 | 2024-03-03 12:45:00 | 2024-03-03 13:00:00 | NaN | 0 days 00:15:00 |
| 15604 | -6 | 78092 | 78093 | 514,430.55 | 514,350.00 | 483.31 | 0.02 | 2024-03-03 13:00:00 | 2024-03-03 13:15:00 | NaN | 0 days 00:15:00 |
| 15605 | -6 | 78093 | 78094 | 514,298.57 | 514,207.00 | 549.39 | 0.02 | 2024-03-03 13:15:00 | 2024-03-03 13:30:00 | NaN | 0 days 00:15:00 |
| 15606 | -6 | 78094 | 78095 | 514,155.58 | 513,502.00 | 3,921.48 | 0.13 | 2024-03-03 13:30:00 | 2024-03-03 13:45:00 | NaN | 0 days 00:15:00 |
| 15607 | -6 | 78095 | 78096 | 513,450.65 | 514,558.00 | -6,644.10 | -0.22 | 2024-03-03 13:45:00 | 2024-03-03 14:00:00 | NaN | 0 days 00:15:00 |
| 15608 | -6 | 78096 | 78097 | 514,506.54 | 514,701.00 | -1,166.73 | -0.04 | 2024-03-03 14:00:00 | 2024-03-03 14:15:00 | NaN | 0 days 00:15:00 |
| 15609 | -6 | 78097 | 78098 | 514,649.53 | 514,865.00 | -1,292.82 | -0.04 | 2024-03-03 14:15:00 | 2024-03-03 14:30:00 | NaN | 0 days 00:15:00 |
| 15610 | -6 | 78098 | 78099 | 514,813.51 | 516,093.00 | -7,676.92 | -0.25 | 2024-03-03 14:30:00 | 2024-03-03 14:45:00 | NaN | 0 days 00:15:00 |
| 15611 | -6 | 78099 | 78100 | 516,041.39 | 514,562.00 | 8,876.34 | 0.29 | 2024-03-03 14:45:00 | 2024-03-03 15:00:00 | NaN | 0 days 00:15:00 |
| 15612 | -6 | 78100 | 78101 | 514,510.54 | 513,999.00 | 3,069.26 | 0.10 | 2024-03-03 15:00:00 | 2024-03-03 15:15:00 | NaN | 0 days 00:15:00 |
| 15613 | -6 | 78101 | 78102 | 513,947.60 | 514,338.00 | -2,342.40 | -0.08 | 2024-03-03 15:15:00 | 2024-03-03 15:30:00 | NaN | 0 days 00:15:00 |
| 15614 | -6 | 78102 | 78103 | 514,286.57 | 514,063.00 | 1,341.40 | 0.04 | 2024-03-03 15:30:00 | 2024-03-03 15:45:00 | NaN | 0 days 00:15:00 |
| 15615 | -6 | 78103 | 78104 | 514,011.59 | 515,048.00 | -6,218.44 | -0.20 | 2024-03-03 15:45:00 | 2024-03-03 16:00:00 | NaN | 0 days 00:15:00 |
| 15616 | -6 | 78104 | 78105 | 514,996.50 | 514,556.00 | 2,642.97 | 0.09 | 2024-03-03 16:00:00 | 2024-03-03 16:15:00 | NaN | 0 days 00:15:00 |
| 15617 | -6 | 78105 | 78106 | 514,504.54 | 515,590.00 | -6,512.73 | -0.21 | 2024-03-03 16:15:00 | 2024-03-03 16:30:00 | NaN | 0 days 00:15:00 |
| 15618 | -6 | 78106 | 78107 | 515,538.44 | 516,724.00 | -7,113.35 | -0.23 | 2024-03-03 16:30:00 | 2024-03-03 16:45:00 | NaN | 0 days 00:15:00 |
| 15619 | -6 | 78107 | 78108 | 516,672.33 | 520,252.00 | -21,478.03 | -0.69 | 2024-03-03 16:45:00 | 2024-03-03 17:00:00 | NaN | 0 days 00:15:00 |
| 15620 | -6 | 78108 | 78109 | 520,199.97 | 522,011.00 | -10,866.15 | -0.35 | 2024-03-03 17:00:00 | 2024-03-03 17:15:00 | NaN | 0 days 00:15:00 |
| 15621 | -6 | 78109 | 78110 | 521,958.80 | 520,710.00 | 7,492.79 | 0.24 | 2024-03-03 17:15:00 | 2024-03-03 17:30:00 | NaN | 0 days 00:15:00 |
| 15622 | -6 | 78110 | 78111 | 520,657.93 | 519,342.00 | 7,895.57 | 0.25 | 2024-03-03 17:30:00 | 2024-03-03 17:45:00 | NaN | 0 days 00:15:00 |
| 15623 | -6 | 78111 | 78112 | 519,290.07 | 520,574.00 | -7,703.61 | -0.25 | 2024-03-03 17:45:00 | 2024-03-03 18:00:00 | NaN | 0 days 00:15:00 |
| 15624 | -6 | 78112 | 78113 | 520,521.94 | 519,792.00 | 4,379.66 | 0.14 | 2024-03-03 18:00:00 | 2024-03-03 18:15:00 | NaN | 0 days 00:15:00 |
| 15625 | -6 | 78113 | 78114 | 519,740.02 | 521,009.00 | -7,613.88 | -0.24 | 2024-03-03 18:15:00 | 2024-03-03 18:30:00 | NaN | 0 days 00:15:00 |
| 15626 | -6 | 78114 | 78115 | 520,956.90 | 520,026.00 | 5,585.39 | 0.18 | 2024-03-03 18:30:00 | 2024-03-03 18:45:00 | NaN | 0 days 00:15:00 |
| 15627 | -6 | 78115 | 78116 | 519,974.00 | 520,989.00 | -6,090.02 | -0.20 | 2024-03-03 18:45:00 | 2024-03-03 19:00:00 | NaN | 0 days 00:15:00 |
| 15628 | -6 | 78116 | 78117 | 520,936.90 | 521,134.00 | -1,182.59 | -0.04 | 2024-03-03 19:00:00 | 2024-03-03 19:15:00 | NaN | 0 days 00:15:00 |
| 15629 | -6 | 78117 | 78118 | 521,081.89 | 521,044.00 | 227.32 | 0.01 | 2024-03-03 19:15:00 | 2024-03-03 19:30:00 | NaN | 0 days 00:15:00 |
| 15630 | -6 | 78118 | 78119 | 520,991.90 | 520,670.00 | 1,931.37 | 0.06 | 2024-03-03 19:30:00 | 2024-03-03 19:45:00 | NaN | 0 days 00:15:00 |
| 15631 | -6 | 78119 | 78120 | 520,617.93 | 520,691.00 | -438.40 | -0.01 | 2024-03-03 19:45:00 | 2024-03-03 20:00:00 | NaN | 0 days 00:15:00 |
| 15632 | -6 | 78120 | 78121 | 520,638.93 | 520,167.00 | 2,831.59 | 0.09 | 2024-03-03 20:00:00 | 2024-03-03 20:15:00 | NaN | 0 days 00:15:00 |
| 15633 | -6 | 78121 | 78122 | 520,114.98 | 519,779.00 | 2,015.90 | 0.06 | 2024-03-03 20:15:00 | 2024-03-03 20:30:00 | NaN | 0 days 00:15:00 |
| 15634 | -6 | 78122 | 78123 | 519,727.02 | 521,290.00 | -9,377.87 | -0.30 | 2024-03-03 20:30:00 | 2024-03-03 20:45:00 | NaN | 0 days 00:15:00 |
| 15635 | -6 | 78123 | 78124 | 521,237.87 | 520,809.00 | 2,573.23 | 0.08 | 2024-03-03 20:45:00 | 2024-03-03 21:00:00 | NaN | 0 days 00:15:00 |
| 15636 | -6 | 78124 | 78125 | 520,756.92 | 520,650.00 | 641.51 | 0.02 | 2024-03-03 21:00:00 | 2024-03-03 21:15:00 | NaN | 0 days 00:15:00 |
| 15637 | -6 | 78125 | 78126 | 520,597.93 | 520,326.00 | 1,631.61 | 0.05 | 2024-03-03 21:15:00 | 2024-03-03 21:30:00 | NaN | 0 days 00:15:00 |
| 15638 | -6 | 78126 | 78127 | 520,273.97 | 520,683.00 | -2,454.20 | -0.08 | 2024-03-03 21:30:00 | 2024-03-03 21:45:00 | NaN | 0 days 00:15:00 |
| 15639 | -6 | 78127 | 78128 | 520,630.93 | 521,589.00 | -5,748.41 | -0.18 | 2024-03-03 21:45:00 | 2024-03-03 22:00:00 | NaN | 0 days 00:15:00 |
| 15640 | -6 | 78128 | 78129 | 521,536.84 | 521,484.00 | 317.05 | 0.01 | 2024-03-03 22:00:00 | 2024-03-03 22:15:00 | NaN | 0 days 00:15:00 |
| 15641 | -6 | 78129 | 78130 | 521,431.85 | 521,825.00 | -2,358.89 | -0.08 | 2024-03-03 22:15:00 | 2024-03-03 22:30:00 | NaN | 0 days 00:15:00 |
| 15642 | -6 | 78130 | 78131 | 521,772.82 | 522,756.00 | -5,899.09 | -0.19 | 2024-03-03 22:30:00 | 2024-03-03 22:45:00 | NaN | 0 days 00:15:00 |
| 15643 | -6 | 78131 | 78132 | 522,703.72 | 522,149.00 | 3,328.35 | 0.11 | 2024-03-03 22:45:00 | 2024-03-03 23:00:00 | NaN | 0 days 00:15:00 |
| 15644 | -6 | 78132 | 78133 | 522,096.79 | 521,129.00 | 5,806.71 | 0.19 | 2024-03-03 23:00:00 | 2024-03-03 23:15:00 | NaN | 0 days 00:15:00 |
| 15645 | -6 | 78133 | 78134 | 521,076.89 | 521,567.00 | -2,940.68 | -0.09 | 2024-03-03 23:15:00 | 2024-03-03 23:30:00 | NaN | 0 days 00:15:00 |
| 15646 | -6 | 78134 | 78135 | 521,514.84 | 522,519.00 | -6,024.94 | -0.19 | 2024-03-03 23:30:00 | 2024-03-03 23:45:00 | NaN | 0 days 00:15:00 |
| 15647 | -6 | 78135 | 78136 | 522,466.75 | 522,577.00 | -661.51 | -0.02 | 2024-03-03 23:45:00 | 2024-03-04 00:00:00 | NaN | 0 days 00:15:00 |
| 15648 | -6 | 78136 | 78137 | 522,524.74 | 523,997.00 | -8,833.55 | -0.28 | 2024-03-04 00:00:00 | 2024-03-04 00:15:00 | NaN | 0 days 00:15:00 |
| 15649 | -6 | 78137 | 78138 | 523,944.60 | 524,100.00 | -932.40 | -0.03 | 2024-03-04 00:15:00 | 2024-03-04 00:30:00 | NaN | 0 days 00:15:00 |
| 15650 | -6 | 78138 | 78139 | 524,047.59 | 528,008.00 | -23,762.46 | -0.76 | 2024-03-04 00:30:00 | 2024-03-04 00:45:00 | NaN | 0 days 00:15:00 |
| 15651 | -6 | 78139 | 78140 | 527,955.20 | 525,200.00 | 16,531.20 | 0.52 | 2024-03-04 00:45:00 | 2024-03-04 01:00:00 | NaN | 0 days 00:15:00 |
| 15652 | -6 | 78140 | 78141 | 525,147.48 | 523,390.00 | 10,544.88 | 0.33 | 2024-03-04 01:00:00 | 2024-03-04 01:15:00 | NaN | 0 days 00:15:00 |
| 15653 | -6 | 78141 | 78142 | 523,337.66 | 522,222.00 | 6,693.97 | 0.21 | 2024-03-04 01:15:00 | 2024-03-04 01:30:00 | NaN | 0 days 00:15:00 |
| 15654 | -6 | 78142 | 78143 | 522,169.78 | 523,857.00 | -10,123.33 | -0.32 | 2024-03-04 01:30:00 | 2024-03-04 01:45:00 | NaN | 0 days 00:15:00 |
| 15655 | -6 | 78143 | 78144 | 523,804.61 | 523,884.00 | -476.31 | -0.02 | 2024-03-04 01:45:00 | 2024-03-04 02:00:00 | NaN | 0 days 00:15:00 |
| 15656 | -6 | 78144 | 78145 | 523,831.61 | 522,543.00 | 7,731.67 | 0.25 | 2024-03-04 02:00:00 | 2024-03-04 02:15:00 | NaN | 0 days 00:15:00 |
| 15657 | -6 | 78145 | 78146 | 522,490.75 | 522,225.00 | 1,594.47 | 0.05 | 2024-03-04 02:15:00 | 2024-03-04 02:30:00 | NaN | 0 days 00:15:00 |
| 15658 | -6 | 78146 | 78147 | 522,172.78 | 523,982.00 | -10,855.33 | -0.35 | 2024-03-04 02:30:00 | 2024-03-04 02:45:00 | NaN | 0 days 00:15:00 |
| 15659 | -6 | 78147 | 78148 | 523,929.60 | 524,648.00 | -4,310.39 | -0.14 | 2024-03-04 02:45:00 | 2024-03-04 03:00:00 | NaN | 0 days 00:15:00 |
| 15660 | -6 | 78148 | 78149 | 524,595.54 | 523,240.00 | 8,133.21 | 0.26 | 2024-03-04 03:00:00 | 2024-03-04 03:15:00 | NaN | 0 days 00:15:00 |
| 15661 | -6 | 78149 | 78150 | 523,187.68 | 523,071.00 | 700.06 | 0.02 | 2024-03-04 03:15:00 | 2024-03-04 03:30:00 | NaN | 0 days 00:15:00 |
| 15662 | -6 | 78150 | 78151 | 523,018.69 | 522,920.00 | 592.16 | 0.02 | 2024-03-04 03:30:00 | 2024-03-04 03:45:00 | NaN | 0 days 00:15:00 |
| 15663 | -6 | 78151 | 78152 | 522,867.71 | 522,593.00 | 1,648.25 | 0.05 | 2024-03-04 03:45:00 | 2024-03-04 04:00:00 | NaN | 0 days 00:15:00 |
| 15664 | -6 | 78152 | 78153 | 522,540.74 | 521,627.00 | 5,482.44 | 0.17 | 2024-03-04 04:00:00 | 2024-03-04 04:15:00 | NaN | 0 days 00:15:00 |
| 15665 | -6 | 78153 | 78154 | 521,574.84 | 522,842.00 | -7,602.98 | -0.24 | 2024-03-04 04:15:00 | 2024-03-04 04:30:00 | NaN | 0 days 00:15:00 |
| 15666 | -6 | 78154 | 78155 | 522,789.72 | 523,325.00 | -3,211.71 | -0.10 | 2024-03-04 04:30:00 | 2024-03-04 04:45:00 | NaN | 0 days 00:15:00 |
| 15667 | -6 | 78155 | 78156 | 523,272.67 | 523,510.00 | -1,424.00 | -0.05 | 2024-03-04 04:45:00 | 2024-03-04 05:00:00 | NaN | 0 days 00:15:00 |
| 15668 | -6 | 78156 | 78157 | 523,457.65 | 523,847.00 | -2,336.11 | -0.07 | 2024-03-04 05:00:00 | 2024-03-04 05:15:00 | NaN | 0 days 00:15:00 |
| 15669 | -6 | 78157 | 78158 | 523,794.62 | 522,714.00 | 6,483.69 | 0.21 | 2024-03-04 05:15:00 | 2024-03-04 05:30:00 | NaN | 0 days 00:15:00 |
| 15670 | -6 | 78158 | 78159 | 522,661.73 | 521,770.00 | 5,350.37 | 0.17 | 2024-03-04 05:30:00 | 2024-03-04 05:45:00 | NaN | 0 days 00:15:00 |
| 15671 | -6 | 78159 | 78160 | 521,717.82 | 521,000.00 | 4,306.94 | 0.14 | 2024-03-04 05:45:00 | 2024-03-04 06:00:00 | NaN | 0 days 00:15:00 |
| 15672 | -6 | 78160 | 78161 | 520,947.90 | 521,566.00 | -3,708.60 | -0.12 | 2024-03-04 06:00:00 | 2024-03-04 06:15:00 | NaN | 0 days 00:15:00 |
| 15673 | -6 | 78161 | 78162 | 521,513.84 | 522,186.00 | -4,032.94 | -0.13 | 2024-03-04 06:15:00 | 2024-03-04 06:30:00 | NaN | 0 days 00:15:00 |
| 15674 | -6 | 78162 | 78163 | 522,133.78 | 522,430.00 | -1,777.31 | -0.06 | 2024-03-04 06:30:00 | 2024-03-04 06:45:00 | NaN | 0 days 00:15:00 |
| 15675 | -6 | 78163 | 78164 | 522,377.76 | 522,292.00 | 514.54 | 0.02 | 2024-03-04 06:45:00 | 2024-03-04 07:00:00 | NaN | 0 days 00:15:00 |
| 15676 | -6 | 78164 | 78165 | 522,239.77 | 522,566.00 | -1,957.38 | -0.06 | 2024-03-04 07:00:00 | 2024-03-04 07:15:00 | NaN | 0 days 00:15:00 |
| 15677 | -6 | 78165 | 78166 | 522,513.74 | 521,835.00 | 4,072.46 | 0.13 | 2024-03-04 07:15:00 | 2024-03-04 07:30:00 | NaN | 0 days 00:15:00 |
| 15678 | -6 | 78166 | 78167 | 521,782.82 | 522,076.00 | -1,759.10 | -0.06 | 2024-03-04 07:30:00 | 2024-03-04 07:45:00 | NaN | 0 days 00:15:00 |
| 15679 | -6 | 78167 | 78168 | 522,023.79 | 524,385.00 | -14,167.25 | -0.45 | 2024-03-04 07:45:00 | 2024-03-04 08:00:00 | NaN | 0 days 00:15:00 |
| 15680 | -6 | 78168 | 78169 | 524,332.56 | 524,000.00 | 1,995.37 | 0.06 | 2024-03-04 08:00:00 | 2024-03-04 08:15:00 | NaN | 0 days 00:15:00 |
| 15681 | -6 | 78169 | 78170 | 523,947.60 | 527,665.00 | -22,304.40 | -0.71 | 2024-03-04 08:15:00 | 2024-03-04 08:30:00 | NaN | 0 days 00:15:00 |
| 15682 | -6 | 78170 | 78171 | 527,612.23 | 528,126.00 | -3,082.60 | -0.10 | 2024-03-04 08:30:00 | 2024-03-04 08:45:00 | NaN | 0 days 00:15:00 |
| 15683 | -6 | 78171 | 78172 | 528,073.19 | 531,851.00 | -22,666.88 | -0.72 | 2024-03-04 08:45:00 | 2024-03-04 09:00:00 | NaN | 0 days 00:15:00 |
| 15684 | -6 | 78172 | 78173 | 531,797.81 | 531,783.00 | 88.89 | 0.00 | 2024-03-04 09:00:00 | 2024-03-04 09:15:00 | NaN | 0 days 00:15:00 |
| 15685 | -6 | 78173 | 78174 | 531,729.82 | 529,167.00 | 15,376.93 | 0.48 | 2024-03-04 09:15:00 | 2024-03-04 09:30:00 | NaN | 0 days 00:15:00 |
| 15686 | -6 | 78174 | 78175 | 529,114.08 | 529,912.00 | -4,787.50 | -0.15 | 2024-03-04 09:30:00 | 2024-03-04 09:45:00 | NaN | 0 days 00:15:00 |
| 15687 | -6 | 78175 | 78176 | 529,859.01 | 530,045.00 | -1,115.95 | -0.04 | 2024-03-04 09:45:00 | 2024-03-04 10:00:00 | NaN | 0 days 00:15:00 |
| 15688 | -6 | 78176 | 78177 | 529,992.00 | 529,150.00 | 5,051.97 | 0.16 | 2024-03-04 10:00:00 | 2024-03-04 10:15:00 | NaN | 0 days 00:15:00 |
| 15689 | -6 | 78177 | 78178 | 529,097.08 | 528,216.00 | 5,286.51 | 0.17 | 2024-03-04 10:15:00 | 2024-03-04 10:30:00 | NaN | 0 days 00:15:00 |
| 15690 | -6 | 78178 | 78179 | 528,163.18 | 527,679.00 | 2,905.07 | 0.09 | 2024-03-04 10:30:00 | 2024-03-04 10:45:00 | NaN | 0 days 00:15:00 |
| 15691 | -6 | 78179 | 78180 | 527,626.23 | 526,563.00 | 6,379.39 | 0.20 | 2024-03-04 10:45:00 | 2024-03-04 11:00:00 | NaN | 0 days 00:15:00 |
| 15692 | -6 | 78180 | 78181 | 526,510.34 | 526,860.00 | -2,097.94 | -0.07 | 2024-03-04 11:00:00 | 2024-03-04 11:15:00 | NaN | 0 days 00:15:00 |
| 15693 | -6 | 78181 | 78182 | 526,807.31 | 527,315.00 | -3,046.12 | -0.10 | 2024-03-04 11:15:00 | 2024-03-04 11:30:00 | NaN | 0 days 00:15:00 |
| 15694 | -6 | 78182 | 78183 | 527,262.27 | 526,174.00 | 6,529.61 | 0.21 | 2024-03-04 11:30:00 | 2024-03-04 11:45:00 | NaN | 0 days 00:15:00 |
| 15695 | -6 | 78183 | 78184 | 526,121.38 | 527,874.00 | -10,515.70 | -0.33 | 2024-03-04 11:45:00 | 2024-03-04 12:00:00 | NaN | 0 days 00:15:00 |
| 15696 | -6 | 78184 | 78185 | 527,821.21 | 527,301.00 | 3,121.28 | 0.10 | 2024-03-04 12:00:00 | 2024-03-04 12:15:00 | NaN | 0 days 00:15:00 |
| 15697 | -6 | 78185 | 78186 | 527,248.27 | 526,776.00 | 2,833.62 | 0.09 | 2024-03-04 12:15:00 | 2024-03-04 12:30:00 | NaN | 0 days 00:15:00 |
| 15698 | -6 | 78186 | 78187 | 526,723.32 | 527,679.00 | -5,734.07 | -0.18 | 2024-03-04 12:30:00 | 2024-03-04 12:45:00 | NaN | 0 days 00:15:00 |
| 15699 | -6 | 78187 | 78188 | 527,626.23 | 526,619.00 | 6,043.39 | 0.19 | 2024-03-04 12:45:00 | 2024-03-04 13:00:00 | NaN | 0 days 00:15:00 |
| 15700 | -6 | 78188 | 78189 | 526,566.34 | 527,823.00 | -7,539.97 | -0.24 | 2024-03-04 13:00:00 | 2024-03-04 13:15:00 | NaN | 0 days 00:15:00 |
| 15701 | -6 | 78189 | 78190 | 527,770.22 | 529,300.00 | -9,178.69 | -0.29 | 2024-03-04 13:15:00 | 2024-03-04 13:30:00 | NaN | 0 days 00:15:00 |
| 15702 | -6 | 78190 | 78191 | 529,247.07 | 527,597.00 | 9,900.42 | 0.31 | 2024-03-04 13:30:00 | 2024-03-04 13:45:00 | NaN | 0 days 00:15:00 |
| 15703 | -6 | 78191 | 78192 | 527,544.24 | 528,825.00 | -7,684.56 | -0.24 | 2024-03-04 13:45:00 | 2024-03-04 14:00:00 | NaN | 0 days 00:15:00 |
| 15704 | -6 | 78192 | 78193 | 528,772.12 | 526,131.00 | 15,846.71 | 0.50 | 2024-03-04 14:00:00 | 2024-03-04 14:15:00 | NaN | 0 days 00:15:00 |
| 15705 | -6 | 78193 | 78194 | 526,078.39 | 525,563.00 | 3,092.32 | 0.10 | 2024-03-04 14:15:00 | 2024-03-04 14:30:00 | NaN | 0 days 00:15:00 |
| 15706 | -6 | 78194 | 78195 | 525,510.44 | 527,792.00 | -13,689.34 | -0.43 | 2024-03-04 14:30:00 | 2024-03-04 14:45:00 | NaN | 0 days 00:15:00 |
| 15707 | -6 | 78195 | 78196 | 527,739.22 | 532,437.00 | -28,186.68 | -0.89 | 2024-03-04 14:45:00 | 2024-03-04 15:00:00 | NaN | 0 days 00:15:00 |
| 15708 | -6 | 78196 | 78197 | 532,383.76 | 531,469.00 | 5,488.54 | 0.17 | 2024-03-04 15:00:00 | 2024-03-04 15:15:00 | NaN | 0 days 00:15:00 |
| 15709 | -6 | 78197 | 78198 | 531,415.85 | 536,279.00 | -29,178.88 | -0.92 | 2024-03-04 15:15:00 | 2024-03-04 15:30:00 | NaN | 0 days 00:15:00 |
| 15710 | -6 | 78198 | 78199 | 536,225.37 | 534,541.00 | 10,106.23 | 0.31 | 2024-03-04 15:30:00 | 2024-03-04 15:45:00 | NaN | 0 days 00:15:00 |
| 15711 | -6 | 78199 | 78200 | 534,487.55 | 535,095.00 | -3,644.72 | -0.11 | 2024-03-04 15:45:00 | 2024-03-04 16:00:00 | NaN | 0 days 00:15:00 |
| 15712 | -6 | 78200 | 78201 | 535,041.49 | 536,193.00 | -6,909.06 | -0.22 | 2024-03-04 16:00:00 | 2024-03-04 16:15:00 | NaN | 0 days 00:15:00 |
| 15713 | -6 | 78201 | 78202 | 536,139.38 | 535,527.00 | 3,674.28 | 0.11 | 2024-03-04 16:15:00 | 2024-03-04 16:30:00 | NaN | 0 days 00:15:00 |
| 15714 | -6 | 78202 | 78203 | 535,473.45 | 532,514.00 | 17,756.68 | 0.55 | 2024-03-04 16:30:00 | 2024-03-04 16:45:00 | NaN | 0 days 00:15:00 |
| 15715 | -6 | 78203 | 78204 | 532,460.75 | 534,273.00 | -10,873.51 | -0.34 | 2024-03-04 16:45:00 | 2024-03-04 17:00:00 | NaN | 0 days 00:15:00 |
| 15716 | -6 | 78204 | 78205 | 534,219.57 | 534,171.00 | 291.44 | 0.01 | 2024-03-04 17:00:00 | 2024-03-04 17:15:00 | NaN | 0 days 00:15:00 |
| 15717 | -6 | 78205 | 78206 | 534,117.58 | 533,071.00 | 6,279.50 | 0.20 | 2024-03-04 17:15:00 | 2024-03-04 17:30:00 | NaN | 0 days 00:15:00 |
| 15718 | -6 | 78206 | 78207 | 533,017.69 | 535,437.00 | -14,515.84 | -0.45 | 2024-03-04 17:30:00 | 2024-03-04 17:45:00 | NaN | 0 days 00:15:00 |
| 15719 | -6 | 78207 | 78208 | 535,383.46 | 534,941.00 | 2,654.74 | 0.08 | 2024-03-04 17:45:00 | 2024-03-04 18:00:00 | NaN | 0 days 00:15:00 |
| 15720 | -6 | 78208 | 78209 | 534,887.51 | 533,112.00 | 10,653.04 | 0.33 | 2024-03-04 18:00:00 | 2024-03-04 18:15:00 | NaN | 0 days 00:15:00 |
| 15721 | -6 | 78209 | 78210 | 533,058.69 | 534,675.00 | -9,697.87 | -0.30 | 2024-03-04 18:15:00 | 2024-03-04 18:30:00 | NaN | 0 days 00:15:00 |
| 15722 | -6 | 78210 | 78211 | 534,621.53 | 532,038.00 | 15,501.19 | 0.48 | 2024-03-04 18:30:00 | 2024-03-04 18:45:00 | NaN | 0 days 00:15:00 |
| 15723 | -6 | 78211 | 78212 | 531,984.80 | 535,578.00 | -21,559.22 | -0.68 | 2024-03-04 18:45:00 | 2024-03-04 19:00:00 | NaN | 0 days 00:15:00 |
| 15724 | -6 | 78212 | 78213 | 535,524.44 | 539,295.00 | -22,623.35 | -0.70 | 2024-03-04 19:00:00 | 2024-03-04 19:15:00 | NaN | 0 days 00:15:00 |
| 15725 | -6 | 78213 | 78214 | 539,241.07 | 538,734.00 | 3,042.42 | 0.09 | 2024-03-04 19:15:00 | 2024-03-04 19:30:00 | NaN | 0 days 00:15:00 |
| 15726 | -6 | 78214 | 78215 | 538,680.13 | 540,190.00 | -9,059.24 | -0.28 | 2024-03-04 19:30:00 | 2024-03-04 19:45:00 | NaN | 0 days 00:15:00 |
| 15727 | -6 | 78215 | 78216 | 540,135.98 | 538,121.00 | 12,089.89 | 0.37 | 2024-03-04 19:45:00 | 2024-03-04 20:00:00 | NaN | 0 days 00:15:00 |
| 15728 | -6 | 78216 | 78217 | 538,067.19 | 537,236.00 | 4,987.13 | 0.15 | 2024-03-04 20:00:00 | 2024-03-04 20:15:00 | NaN | 0 days 00:15:00 |
| 15729 | -6 | 78217 | 78218 | 537,182.28 | 537,434.00 | -1,510.34 | -0.05 | 2024-03-04 20:15:00 | 2024-03-04 20:30:00 | NaN | 0 days 00:15:00 |
| 15730 | -6 | 78218 | 78219 | 537,380.26 | 536,120.00 | 7,561.54 | 0.23 | 2024-03-04 20:30:00 | 2024-03-04 20:45:00 | NaN | 0 days 00:15:00 |
| 15731 | -6 | 78219 | 78220 | 536,066.39 | 536,086.00 | -117.67 | -0.00 | 2024-03-04 20:45:00 | 2024-03-04 21:00:00 | NaN | 0 days 00:15:00 |
| 15732 | -6 | 78220 | 78221 | 536,032.39 | 535,983.00 | 296.35 | 0.01 | 2024-03-04 21:00:00 | 2024-03-04 21:15:00 | NaN | 0 days 00:15:00 |
| 15733 | -6 | 78221 | 78222 | 535,929.40 | 533,841.00 | 12,530.41 | 0.39 | 2024-03-04 21:15:00 | 2024-03-04 21:30:00 | NaN | 0 days 00:15:00 |
| 15734 | -6 | 78222 | 78223 | 533,787.62 | 534,151.00 | -2,180.30 | -0.07 | 2024-03-04 21:30:00 | 2024-03-04 21:45:00 | NaN | 0 days 00:15:00 |
| 15735 | -6 | 78223 | 78224 | 534,097.58 | 535,457.00 | -8,156.49 | -0.25 | 2024-03-04 21:45:00 | 2024-03-04 22:00:00 | NaN | 0 days 00:15:00 |
| 15736 | -6 | 78224 | 78225 | 535,403.45 | 537,715.00 | -13,869.27 | -0.43 | 2024-03-04 22:00:00 | 2024-03-04 22:15:00 | NaN | 0 days 00:15:00 |
| 15737 | -6 | 78225 | 78226 | 537,661.23 | 537,000.00 | 3,967.37 | 0.12 | 2024-03-04 22:15:00 | 2024-03-04 22:30:00 | NaN | 0 days 00:15:00 |
| 15738 | -6 | 78226 | 78227 | 536,946.30 | 536,934.00 | 73.80 | 0.00 | 2024-03-04 22:30:00 | 2024-03-04 22:45:00 | NaN | 0 days 00:15:00 |
| 15739 | -6 | 78227 | 78228 | 536,880.31 | 539,712.00 | -16,990.16 | -0.53 | 2024-03-04 22:45:00 | 2024-03-04 23:00:00 | NaN | 0 days 00:15:00 |
| 15740 | -6 | 78228 | 78229 | 539,658.03 | 541,482.00 | -10,943.83 | -0.34 | 2024-03-04 23:00:00 | 2024-03-04 23:15:00 | NaN | 0 days 00:15:00 |
| 15741 | -6 | 78229 | 78230 | 541,427.85 | 545,544.00 | -24,696.89 | -0.76 | 2024-03-04 23:15:00 | 2024-03-04 23:30:00 | NaN | 0 days 00:15:00 |
| 15742 | -6 | 78230 | 78231 | 545,489.45 | 542,745.00 | 16,466.67 | 0.50 | 2024-03-04 23:30:00 | 2024-03-04 23:45:00 | NaN | 0 days 00:15:00 |
| 15743 | -6 | 78231 | 78232 | 542,690.73 | 545,525.00 | -17,005.65 | -0.52 | 2024-03-04 23:45:00 | 2024-03-05 00:00:00 | NaN | 0 days 00:15:00 |
| 15744 | -6 | 78232 | 78233 | 545,470.45 | 545,991.00 | -3,123.31 | -0.10 | 2024-03-05 00:00:00 | 2024-03-05 00:15:00 | NaN | 0 days 00:15:00 |
| 15745 | -6 | 78233 | 78234 | 545,936.40 | 545,856.00 | 482.41 | 0.01 | 2024-03-05 00:15:00 | 2024-03-05 00:30:00 | NaN | 0 days 00:15:00 |
| 15746 | -6 | 78234 | 78235 | 545,801.41 | 543,761.00 | 12,242.49 | 0.37 | 2024-03-05 00:30:00 | 2024-03-05 00:45:00 | NaN | 0 days 00:15:00 |
| 15747 | -6 | 78235 | 78236 | 543,706.62 | 546,341.00 | -15,806.26 | -0.48 | 2024-03-05 00:45:00 | 2024-03-05 01:00:00 | NaN | 0 days 00:15:00 |
| 15748 | -6 | 78236 | 78237 | 546,286.37 | 543,891.00 | 14,372.20 | 0.44 | 2024-03-05 01:00:00 | 2024-03-05 01:15:00 | NaN | 0 days 00:15:00 |
| 15749 | -6 | 78237 | 78238 | 543,836.61 | 545,911.00 | -12,446.33 | -0.38 | 2024-03-05 01:15:00 | 2024-03-05 01:30:00 | NaN | 0 days 00:15:00 |
| 15750 | -6 | 78238 | 78239 | 545,856.41 | 546,296.00 | -2,637.55 | -0.08 | 2024-03-05 01:30:00 | 2024-03-05 01:45:00 | NaN | 0 days 00:15:00 |
| 15751 | -6 | 78239 | 78240 | 546,241.37 | 547,571.00 | -7,977.78 | -0.24 | 2024-03-05 01:45:00 | 2024-03-05 02:00:00 | NaN | 0 days 00:15:00 |
| 15752 | -6 | 78240 | 78241 | 547,516.24 | 548,192.00 | -4,054.54 | -0.12 | 2024-03-05 02:00:00 | 2024-03-05 02:15:00 | NaN | 0 days 00:15:00 |
| 15753 | -6 | 78241 | 78242 | 548,137.18 | 546,816.00 | 7,927.08 | 0.24 | 2024-03-05 02:15:00 | 2024-03-05 02:30:00 | NaN | 0 days 00:15:00 |
| 15754 | -6 | 78242 | 78243 | 546,761.32 | 545,677.00 | 6,505.91 | 0.20 | 2024-03-05 02:30:00 | 2024-03-05 02:45:00 | NaN | 0 days 00:15:00 |
| 15755 | -6 | 78243 | 78244 | 545,622.43 | 545,123.00 | 2,996.59 | 0.09 | 2024-03-05 02:45:00 | 2024-03-05 03:00:00 | NaN | 0 days 00:15:00 |
| 15756 | -6 | 78244 | 78245 | 545,068.49 | 546,068.00 | -5,997.07 | -0.18 | 2024-03-05 03:00:00 | 2024-03-05 03:15:00 | NaN | 0 days 00:15:00 |
| 15757 | -6 | 78245 | 78246 | 546,013.39 | 545,292.00 | 4,328.36 | 0.13 | 2024-03-05 03:15:00 | 2024-03-05 03:30:00 | NaN | 0 days 00:15:00 |
| 15758 | -6 | 78246 | 78247 | 545,237.47 | 549,998.00 | -28,563.18 | -0.87 | 2024-03-05 03:30:00 | 2024-03-05 03:45:00 | NaN | 0 days 00:15:00 |
| 15759 | -6 | 78247 | 78248 | 549,943.00 | 553,970.00 | -24,162.00 | -0.73 | 2024-03-05 03:45:00 | 2024-03-05 04:00:00 | NaN | 0 days 00:15:00 |
| 15760 | -5 | 78248 | 78249 | 553,914.60 | 556,700.00 | -13,926.98 | -0.50 | 2024-03-05 04:00:00 | 2024-03-05 04:15:00 | NaN | 0 days 00:15:00 |
| 15761 | -5 | 78249 | 78250 | 556,644.33 | 561,122.00 | -22,388.35 | -0.80 | 2024-03-05 04:15:00 | 2024-03-05 04:30:00 | NaN | 0 days 00:15:00 |
| 15762 | -5 | 78250 | 78251 | 561,065.89 | 560,497.00 | 2,844.44 | 0.10 | 2024-03-05 04:30:00 | 2024-03-05 04:45:00 | NaN | 0 days 00:15:00 |
| 15763 | -5 | 78251 | 78252 | 560,440.95 | 558,600.00 | 9,204.75 | 0.33 | 2024-03-05 04:45:00 | 2024-03-05 05:00:00 | NaN | 0 days 00:15:00 |
| 15764 | -5 | 78252 | 78253 | 558,544.14 | 555,765.00 | 13,895.70 | 0.50 | 2024-03-05 05:00:00 | 2024-03-05 05:15:00 | NaN | 0 days 00:15:00 |
| 15765 | -5 | 78253 | 78254 | 555,709.42 | 555,958.00 | -1,242.88 | -0.04 | 2024-03-05 05:15:00 | 2024-03-05 05:30:00 | NaN | 0 days 00:15:00 |
| 15766 | -5 | 78254 | 78255 | 555,902.40 | 557,996.00 | -10,467.98 | -0.38 | 2024-03-05 05:30:00 | 2024-03-05 05:45:00 | NaN | 0 days 00:15:00 |
| 15767 | -5 | 78255 | 78256 | 557,940.20 | 561,931.00 | -19,954.00 | -0.72 | 2024-03-05 05:45:00 | 2024-03-05 06:00:00 | NaN | 0 days 00:15:00 |
| 15768 | -5 | 78256 | 78257 | 561,874.81 | 559,560.00 | 11,574.03 | 0.41 | 2024-03-05 06:00:00 | 2024-03-05 06:15:00 | NaN | 0 days 00:15:00 |
| 15769 | -5 | 78257 | 78258 | 559,504.04 | 559,752.00 | -1,239.78 | -0.04 | 2024-03-05 06:15:00 | 2024-03-05 06:30:00 | NaN | 0 days 00:15:00 |
| 15770 | -5 | 78258 | 78259 | 559,696.02 | 559,262.00 | 2,170.12 | 0.08 | 2024-03-05 06:30:00 | 2024-03-05 06:45:00 | NaN | 0 days 00:15:00 |
| 15771 | -5 | 78259 | 78260 | 559,206.07 | 560,628.00 | -7,109.63 | -0.25 | 2024-03-05 06:45:00 | 2024-03-05 07:00:00 | NaN | 0 days 00:15:00 |
| 15772 | -5 | 78260 | 78261 | 560,571.94 | 559,319.00 | 6,264.69 | 0.22 | 2024-03-05 07:00:00 | 2024-03-05 07:15:00 | NaN | 0 days 00:15:00 |
| 15773 | -5 | 78261 | 78262 | 559,263.07 | 559,786.00 | -2,614.66 | -0.09 | 2024-03-05 07:15:00 | 2024-03-05 07:30:00 | NaN | 0 days 00:15:00 |
| 15774 | -5 | 78262 | 78263 | 559,730.02 | 557,220.00 | 12,550.11 | 0.45 | 2024-03-05 07:30:00 | 2024-03-05 07:45:00 | NaN | 0 days 00:15:00 |
| 15775 | -5 | 78263 | 78264 | 557,164.28 | 555,519.00 | 8,226.39 | 0.30 | 2024-03-05 07:45:00 | 2024-03-05 08:00:00 | NaN | 0 days 00:15:00 |
| 15776 | -5 | 78264 | 78265 | 555,463.45 | 555,298.00 | 827.24 | 0.03 | 2024-03-05 08:00:00 | 2024-03-05 08:15:00 | NaN | 0 days 00:15:00 |
| 15777 | -5 | 78265 | 78266 | 555,242.47 | 555,469.00 | -1,132.65 | -0.04 | 2024-03-05 08:15:00 | 2024-03-05 08:30:00 | NaN | 0 days 00:15:00 |
| 15778 | -5 | 78266 | 78267 | 555,413.45 | 555,209.00 | 1,022.27 | 0.04 | 2024-03-05 08:30:00 | 2024-03-05 08:45:00 | NaN | 0 days 00:15:00 |
| 15779 | -5 | 78267 | 78268 | 555,153.48 | 555,900.00 | -3,732.60 | -0.13 | 2024-03-05 08:45:00 | 2024-03-05 09:00:00 | NaN | 0 days 00:15:00 |
| 15780 | -5 | 78268 | 78269 | 555,844.41 | 555,555.00 | 1,447.05 | 0.05 | 2024-03-05 09:00:00 | 2024-03-05 09:15:00 | NaN | 0 days 00:15:00 |
| 15781 | -5 | 78269 | 78270 | 555,499.44 | 555,726.00 | -1,132.78 | -0.04 | 2024-03-05 09:15:00 | 2024-03-05 09:30:00 | NaN | 0 days 00:15:00 |
| 15782 | -5 | 78270 | 78271 | 555,670.43 | 556,263.00 | -2,962.86 | -0.11 | 2024-03-05 09:30:00 | 2024-03-05 09:45:00 | NaN | 0 days 00:15:00 |
| 15783 | -5 | 78271 | 78272 | 556,207.37 | 554,544.00 | 8,316.87 | 0.30 | 2024-03-05 09:45:00 | 2024-03-05 10:00:00 | NaN | 0 days 00:15:00 |
| 15784 | -5 | 78272 | 78273 | 554,488.55 | 555,265.00 | -3,882.27 | -0.14 | 2024-03-05 10:00:00 | 2024-03-05 10:15:00 | NaN | 0 days 00:15:00 |
| 15785 | -5 | 78273 | 78274 | 555,209.47 | 555,870.00 | -3,302.63 | -0.12 | 2024-03-05 10:15:00 | 2024-03-05 10:30:00 | NaN | 0 days 00:15:00 |
| 15786 | -5 | 78274 | 78275 | 555,814.41 | 558,141.00 | -11,632.93 | -0.42 | 2024-03-05 10:30:00 | 2024-03-05 10:45:00 | NaN | 0 days 00:15:00 |
| 15787 | -5 | 78275 | 78276 | 558,085.19 | 559,633.00 | -7,739.07 | -0.28 | 2024-03-05 10:45:00 | 2024-03-05 11:00:00 | NaN | 0 days 00:15:00 |
| 15788 | -5 | 78276 | 78277 | 559,577.04 | 559,000.00 | 2,885.18 | 0.10 | 2024-03-05 11:00:00 | 2024-03-05 11:15:00 | NaN | 0 days 00:15:00 |
| 15789 | -5 | 78277 | 78278 | 558,944.10 | 559,995.00 | -5,254.50 | -0.19 | 2024-03-05 11:15:00 | 2024-03-05 11:30:00 | NaN | 0 days 00:15:00 |
| 15790 | -5 | 78278 | 78279 | 559,939.00 | 561,906.00 | -9,835.00 | -0.35 | 2024-03-05 11:30:00 | 2024-03-05 11:45:00 | NaN | 0 days 00:15:00 |
| 15791 | -5 | 78279 | 78280 | 561,849.81 | 561,674.00 | 879.05 | 0.03 | 2024-03-05 11:45:00 | 2024-03-05 12:00:00 | NaN | 0 days 00:15:00 |
| 15792 | -5 | 78280 | 78281 | 561,617.83 | 561,852.00 | -1,170.84 | -0.04 | 2024-03-05 12:00:00 | 2024-03-05 12:15:00 | NaN | 0 days 00:15:00 |
| 15793 | -5 | 78281 | 78282 | 561,795.81 | 565,899.00 | -20,515.93 | -0.73 | 2024-03-05 12:15:00 | 2024-03-05 12:30:00 | NaN | 0 days 00:15:00 |
| 15794 | -5 | 78282 | 78283 | 565,842.41 | 566,250.00 | -2,037.95 | -0.07 | 2024-03-05 12:30:00 | 2024-03-05 12:45:00 | NaN | 0 days 00:15:00 |
| 15795 | -5 | 78283 | 78284 | 566,193.38 | 565,044.00 | 5,746.88 | 0.20 | 2024-03-05 12:45:00 | 2024-03-05 13:00:00 | NaN | 0 days 00:15:00 |
| 15796 | -5 | 78284 | 78285 | 564,987.50 | 565,500.00 | -2,562.52 | -0.09 | 2024-03-05 13:00:00 | 2024-03-05 13:15:00 | NaN | 0 days 00:15:00 |
| 15797 | -5 | 78285 | 78286 | 565,443.45 | 566,736.00 | -6,462.75 | -0.23 | 2024-03-05 13:15:00 | 2024-03-05 13:30:00 | NaN | 0 days 00:15:00 |
| 15798 | -5 | 78286 | 78287 | 566,679.33 | 565,250.00 | 7,146.63 | 0.25 | 2024-03-05 13:30:00 | 2024-03-05 13:45:00 | NaN | 0 days 00:15:00 |
| 15799 | -5 | 78287 | 78288 | 565,193.47 | 567,598.00 | -12,022.63 | -0.43 | 2024-03-05 13:45:00 | 2024-03-05 14:00:00 | NaN | 0 days 00:15:00 |
| 15800 | -5 | 78288 | 78289 | 567,541.24 | 567,508.00 | 166.20 | 0.01 | 2024-03-05 14:00:00 | 2024-03-05 14:15:00 | NaN | 0 days 00:15:00 |
| 15801 | -5 | 78289 | 78290 | 567,451.25 | 567,364.00 | 436.25 | 0.02 | 2024-03-05 14:15:00 | 2024-03-05 14:30:00 | NaN | 0 days 00:15:00 |
| 15802 | -5 | 78290 | 78291 | 567,307.26 | 566,399.00 | 4,541.32 | 0.16 | 2024-03-05 14:30:00 | 2024-03-05 14:45:00 | NaN | 0 days 00:15:00 |
| 15803 | -5 | 78291 | 78292 | 566,342.36 | 569,102.00 | -13,798.20 | -0.49 | 2024-03-05 14:45:00 | 2024-03-05 15:00:00 | NaN | 0 days 00:15:00 |
| 15804 | -5 | 78292 | 78293 | 569,045.09 | 570,697.00 | -8,259.55 | -0.29 | 2024-03-05 15:00:00 | 2024-03-05 15:15:00 | NaN | 0 days 00:15:00 |
| 15805 | -5 | 78293 | 78294 | 570,639.93 | 572,012.00 | -6,860.35 | -0.24 | 2024-03-05 15:15:00 | 2024-03-05 15:30:00 | NaN | 0 days 00:15:00 |
| 15806 | -5 | 78294 | 78295 | 571,954.80 | 566,715.00 | 26,198.99 | 0.92 | 2024-03-05 15:30:00 | 2024-03-05 15:45:00 | NaN | 0 days 00:15:00 |
| 15807 | -5 | 78295 | 78296 | 566,658.33 | 571,200.00 | -22,708.36 | -0.80 | 2024-03-05 15:45:00 | 2024-03-05 16:00:00 | NaN | 0 days 00:15:00 |
| 15808 | -5 | 78296 | 78297 | 571,142.88 | 569,446.00 | 8,484.40 | 0.30 | 2024-03-05 16:00:00 | 2024-03-05 16:15:00 | NaN | 0 days 00:15:00 |
| 15809 | -5 | 78297 | 78298 | 569,389.06 | 552,592.00 | 83,985.28 | 2.95 | 2024-03-05 16:15:00 | 2024-03-05 16:30:00 | NaN | 0 days 00:15:00 |
| 15810 | -5 | 78298 | 78299 | 552,536.74 | 558,901.00 | -31,821.30 | -1.15 | 2024-03-05 16:30:00 | 2024-03-05 16:45:00 | NaN | 0 days 00:15:00 |
| 15811 | -5 | 78299 | 78300 | 558,845.11 | 556,551.00 | 11,470.55 | 0.41 | 2024-03-05 16:45:00 | 2024-03-05 17:00:00 | NaN | 0 days 00:15:00 |
| 15812 | -5 | 78300 | 78301 | 556,495.34 | 551,269.00 | 26,131.72 | 0.94 | 2024-03-05 17:00:00 | 2024-03-05 17:15:00 | NaN | 0 days 00:15:00 |
| 15813 | -5 | 78301 | 78302 | 551,213.87 | 545,836.00 | 26,889.37 | 0.98 | 2024-03-05 17:15:00 | 2024-03-05 17:30:00 | NaN | 0 days 00:15:00 |
| 15814 | -6 | 78302 | 78303 | 545,781.42 | 546,497.00 | -4,293.50 | -0.13 | 2024-03-05 17:30:00 | 2024-03-05 17:45:00 | NaN | 0 days 00:15:00 |
| 15815 | -6 | 78303 | 78304 | 546,442.35 | 548,509.00 | -12,399.90 | -0.38 | 2024-03-05 17:45:00 | 2024-03-05 18:00:00 | NaN | 0 days 00:15:00 |
| 15816 | -5 | 78304 | 78305 | 548,454.15 | 552,233.00 | -18,894.25 | -0.69 | 2024-03-05 18:00:00 | 2024-03-05 18:15:00 | NaN | 0 days 00:15:00 |
| 15817 | -5 | 78305 | 78306 | 552,177.78 | 550,368.00 | 9,048.88 | 0.33 | 2024-03-05 18:15:00 | 2024-03-05 18:30:00 | NaN | 0 days 00:15:00 |
| 15818 | -5 | 78306 | 78307 | 550,312.96 | 548,280.00 | 10,164.82 | 0.37 | 2024-03-05 18:30:00 | 2024-03-05 18:45:00 | NaN | 0 days 00:15:00 |
| 15819 | -6 | 78307 | 78308 | 548,225.17 | 546,774.00 | 8,707.03 | 0.26 | 2024-03-05 18:45:00 | 2024-03-05 19:00:00 | NaN | 0 days 00:15:00 |
| 15820 | -6 | 78308 | 78309 | 546,719.32 | 542,096.00 | 27,739.94 | 0.85 | 2024-03-05 19:00:00 | 2024-03-05 19:15:00 | NaN | 0 days 00:15:00 |
| 15821 | -6 | 78309 | 78310 | 542,041.79 | 538,000.00 | 24,250.74 | 0.75 | 2024-03-05 19:15:00 | 2024-03-05 19:30:00 | NaN | 0 days 00:15:00 |
| 15822 | -6 | 78310 | 78311 | 537,946.20 | 535,747.00 | 13,195.20 | 0.41 | 2024-03-05 19:30:00 | 2024-03-05 19:45:00 | NaN | 0 days 00:15:00 |
| 15823 | -6 | 78311 | 78312 | 535,693.43 | 522,271.00 | 80,534.55 | 2.51 | 2024-03-05 19:45:00 | 2024-03-05 20:00:00 | NaN | 0 days 00:15:00 |
| 15824 | -6 | 78312 | 78313 | 522,218.77 | 513,045.00 | 55,042.64 | 1.76 | 2024-03-05 20:00:00 | 2024-03-05 20:15:00 | NaN | 0 days 00:15:00 |
| 15825 | -6 | 78313 | 78314 | 512,993.70 | 514,891.00 | -11,383.83 | -0.37 | 2024-03-05 20:15:00 | 2024-03-05 20:30:00 | NaN | 0 days 00:15:00 |
| 15826 | -6 | 78314 | 78315 | 514,839.51 | 514,699.00 | 843.07 | 0.03 | 2024-03-05 20:30:00 | 2024-03-05 20:45:00 | NaN | 0 days 00:15:00 |
| 15827 | -6 | 78315 | 78316 | 514,647.53 | 509,641.00 | 30,039.18 | 0.97 | 2024-03-05 20:45:00 | 2024-03-05 21:00:00 | NaN | 0 days 00:15:00 |
| 15828 | -6 | 78316 | 78317 | 509,590.04 | 507,931.00 | 9,954.22 | 0.33 | 2024-03-05 21:00:00 | 2024-03-05 21:15:00 | NaN | 0 days 00:15:00 |
| 15829 | -6 | 78317 | 78318 | 507,880.21 | 521,501.00 | -81,724.76 | -2.68 | 2024-03-05 21:15:00 | 2024-03-05 21:30:00 | NaN | 0 days 00:15:00 |
| 15830 | -6 | 78318 | 78319 | 521,448.85 | 529,264.00 | -46,890.90 | -1.50 | 2024-03-05 21:30:00 | 2024-03-05 21:45:00 | NaN | 0 days 00:15:00 |
| 15831 | -6 | 78319 | 78320 | 529,211.07 | 529,761.00 | -3,299.56 | -0.10 | 2024-03-05 21:45:00 | 2024-03-05 22:00:00 | NaN | 0 days 00:15:00 |
| 15832 | -6 | 78320 | 78321 | 529,708.02 | 527,100.00 | 15,648.14 | 0.49 | 2024-03-05 22:00:00 | 2024-03-05 22:15:00 | NaN | 0 days 00:15:00 |
| 15833 | -6 | 78321 | 78322 | 527,047.29 | 526,118.00 | 5,575.74 | 0.18 | 2024-03-05 22:15:00 | 2024-03-05 22:30:00 | NaN | 0 days 00:15:00 |
| 15834 | -6 | 78322 | 78323 | 526,065.39 | 523,800.00 | 13,592.33 | 0.43 | 2024-03-05 22:30:00 | 2024-03-05 22:45:00 | NaN | 0 days 00:15:00 |
| 15835 | -6 | 78323 | 78324 | 523,747.62 | 520,390.00 | 20,145.72 | 0.64 | 2024-03-05 22:45:00 | 2024-03-05 23:00:00 | NaN | 0 days 00:15:00 |
| 15836 | -6 | 78324 | 78325 | 520,337.96 | 524,964.00 | -27,756.23 | -0.89 | 2024-03-05 23:00:00 | 2024-03-05 23:15:00 | NaN | 0 days 00:15:00 |
| 15837 | -6 | 78325 | 78326 | 524,911.50 | 527,759.00 | -17,084.98 | -0.54 | 2024-03-05 23:15:00 | 2024-03-05 23:30:00 | NaN | 0 days 00:15:00 |
| 15838 | -6 | 78326 | 78327 | 527,706.22 | 531,252.00 | -21,274.66 | -0.67 | 2024-03-05 23:30:00 | 2024-03-05 23:45:00 | NaN | 0 days 00:15:00 |
| 15839 | -6 | 78327 | 78328 | 531,198.87 | 535,772.00 | -27,438.75 | -0.86 | 2024-03-05 23:45:00 | 2024-03-06 00:00:00 | NaN | 0 days 00:15:00 |
| 15840 | -6 | 78328 | 82937 | 535,718.42 | 496,112.00 | 237,638.54 | 7.39 | 2024-03-06 00:00:00 | 2024-04-23 00:15:00 | NaN | 48 days 00:15:00 |
| 15841 | 7 | 82937 | 82938 | 496,161.61 | 497,331.00 | 8,185.72 | 0.24 | 2024-04-23 00:15:00 | 2024-04-23 00:30:00 | NaN | 0 days 00:15:00 |
| 15842 | 7 | 82938 | 82939 | 497,380.73 | 497,998.00 | 4,320.87 | 0.12 | 2024-04-23 00:30:00 | 2024-04-23 00:45:00 | NaN | 0 days 00:15:00 |
| 15843 | 7 | 82939 | 82940 | 498,047.80 | 498,604.00 | 3,893.40 | 0.11 | 2024-04-23 00:45:00 | 2024-04-23 01:00:00 | NaN | 0 days 00:15:00 |
| 15844 | 7 | 82940 | 82941 | 498,653.86 | 499,492.00 | 5,866.98 | 0.17 | 2024-04-23 01:00:00 | 2024-04-23 01:15:00 | NaN | 0 days 00:15:00 |
| 15845 | 7 | 82941 | 82942 | 499,541.95 | 499,246.00 | -2,071.64 | -0.06 | 2024-04-23 01:15:00 | 2024-04-23 01:30:00 | NaN | 0 days 00:15:00 |
| 15846 | 7 | 82942 | 82943 | 499,295.92 | 498,359.00 | -6,558.47 | -0.19 | 2024-04-23 01:30:00 | 2024-04-23 01:45:00 | NaN | 0 days 00:15:00 |
| 15847 | 7 | 82943 | 82944 | 498,408.84 | 498,061.00 | -2,434.85 | -0.07 | 2024-04-23 01:45:00 | 2024-04-23 02:00:00 | NaN | 0 days 00:15:00 |
| 15848 | 7 | 82944 | 82945 | 498,110.81 | 497,856.00 | -1,783.64 | -0.05 | 2024-04-23 02:00:00 | 2024-04-23 02:15:00 | NaN | 0 days 00:15:00 |
| 15849 | 7 | 82945 | 82946 | 497,905.79 | 499,087.00 | 8,268.50 | 0.24 | 2024-04-23 02:15:00 | 2024-04-23 02:30:00 | NaN | 0 days 00:15:00 |
| 15850 | 7 | 82946 | 82947 | 499,136.91 | 498,745.00 | -2,743.36 | -0.08 | 2024-04-23 02:30:00 | 2024-04-23 02:45:00 | NaN | 0 days 00:15:00 |
| 15851 | 7 | 82947 | 82948 | 498,794.87 | 498,275.00 | -3,639.12 | -0.10 | 2024-04-23 02:45:00 | 2024-04-23 03:00:00 | NaN | 0 days 00:15:00 |
| 15852 | 7 | 82948 | 82949 | 498,324.83 | 496,603.00 | -12,052.79 | -0.35 | 2024-04-23 03:00:00 | 2024-04-23 03:15:00 | NaN | 0 days 00:15:00 |
| 15853 | 7 | 82949 | 82950 | 496,652.66 | 496,501.00 | -1,061.62 | -0.03 | 2024-04-23 03:15:00 | 2024-04-23 03:30:00 | NaN | 0 days 00:15:00 |
| 15854 | 7 | 82950 | 82951 | 496,550.65 | 495,910.00 | -4,484.55 | -0.13 | 2024-04-23 03:30:00 | 2024-04-23 03:45:00 | NaN | 0 days 00:15:00 |
| 15855 | 7 | 82951 | 82952 | 495,959.59 | 494,800.00 | -8,117.14 | -0.23 | 2024-04-23 03:45:00 | 2024-04-23 04:00:00 | NaN | 0 days 00:15:00 |
| 15856 | 7 | 82952 | 82953 | 494,849.48 | 495,049.00 | 1,396.64 | 0.04 | 2024-04-23 04:00:00 | 2024-04-23 04:15:00 | NaN | 0 days 00:15:00 |
| 15857 | 7 | 82953 | 82954 | 495,098.50 | 496,061.00 | 6,737.47 | 0.19 | 2024-04-23 04:15:00 | 2024-04-23 04:30:00 | NaN | 0 days 00:15:00 |
| 15858 | 7 | 82954 | 82955 | 496,110.61 | 495,433.00 | -4,743.24 | -0.14 | 2024-04-23 04:30:00 | 2024-04-23 04:45:00 | NaN | 0 days 00:15:00 |
| 15859 | 7 | 82955 | 82956 | 495,482.54 | 494,200.00 | -8,977.80 | -0.26 | 2024-04-23 04:45:00 | 2024-04-23 05:00:00 | NaN | 0 days 00:15:00 |
| 15860 | 7 | 82956 | 82957 | 494,249.42 | 493,226.00 | -7,163.94 | -0.21 | 2024-04-23 05:00:00 | 2024-04-23 05:15:00 | NaN | 0 days 00:15:00 |
| 15861 | 7 | 82957 | 82958 | 493,275.32 | 493,123.00 | -1,066.26 | -0.03 | 2024-04-23 05:15:00 | 2024-04-23 05:30:00 | NaN | 0 days 00:15:00 |
| 15862 | 7 | 82958 | 82959 | 493,172.31 | 493,958.00 | 5,499.81 | 0.16 | 2024-04-23 05:30:00 | 2024-04-23 05:45:00 | NaN | 0 days 00:15:00 |
| 15863 | 7 | 82959 | 82960 | 494,007.40 | 494,149.00 | 991.23 | 0.03 | 2024-04-23 05:45:00 | 2024-04-23 06:00:00 | NaN | 0 days 00:15:00 |
| 15864 | 7 | 82960 | 82961 | 494,198.41 | 494,465.00 | 1,866.10 | 0.05 | 2024-04-23 06:00:00 | 2024-04-23 06:15:00 | NaN | 0 days 00:15:00 |
| 15865 | 7 | 82961 | 82962 | 494,514.45 | 494,660.00 | 1,018.87 | 0.03 | 2024-04-23 06:15:00 | 2024-04-23 06:30:00 | NaN | 0 days 00:15:00 |
| 15866 | 7 | 82962 | 82963 | 494,709.47 | 495,548.00 | 5,869.74 | 0.17 | 2024-04-23 06:30:00 | 2024-04-23 06:45:00 | NaN | 0 days 00:15:00 |
| 15867 | 7 | 82963 | 82964 | 495,597.55 | 494,379.00 | -8,529.88 | -0.25 | 2024-04-23 06:45:00 | 2024-04-23 07:00:00 | NaN | 0 days 00:15:00 |
| 15868 | 7 | 82964 | 82965 | 494,428.44 | 493,516.00 | -6,387.07 | -0.18 | 2024-04-23 07:00:00 | 2024-04-23 07:15:00 | NaN | 0 days 00:15:00 |
| 15869 | 7 | 82965 | 82966 | 493,565.35 | 492,545.00 | -7,142.46 | -0.21 | 2024-04-23 07:15:00 | 2024-04-23 07:30:00 | NaN | 0 days 00:15:00 |
| 15870 | 7 | 82966 | 82967 | 492,594.25 | 491,800.00 | -5,559.78 | -0.16 | 2024-04-23 07:30:00 | 2024-04-23 07:45:00 | NaN | 0 days 00:15:00 |
| 15871 | 7 | 82967 | 82968 | 491,849.18 | 490,313.00 | -10,753.26 | -0.31 | 2024-04-23 07:45:00 | 2024-04-23 08:00:00 | NaN | 0 days 00:15:00 |
| 15872 | 7 | 82968 | 82969 | 490,362.03 | 490,680.00 | 2,225.78 | 0.06 | 2024-04-23 08:00:00 | 2024-04-23 08:15:00 | NaN | 0 days 00:15:00 |
| 15873 | 7 | 82969 | 82970 | 490,729.07 | 490,380.00 | -2,443.48 | -0.07 | 2024-04-23 08:15:00 | 2024-04-23 08:30:00 | NaN | 0 days 00:15:00 |
| 15874 | 7 | 82970 | 82971 | 490,429.04 | 491,457.00 | 7,195.73 | 0.21 | 2024-04-23 08:30:00 | 2024-04-23 08:45:00 | NaN | 0 days 00:15:00 |
| 15875 | 7 | 82971 | 82972 | 491,506.15 | 491,729.00 | 1,559.98 | 0.05 | 2024-04-23 08:45:00 | 2024-04-23 09:00:00 | NaN | 0 days 00:15:00 |
| 15876 | 7 | 82972 | 82973 | 491,778.17 | 492,358.00 | 4,058.79 | 0.12 | 2024-04-23 09:00:00 | 2024-04-23 09:15:00 | NaN | 0 days 00:15:00 |
| 15877 | 7 | 82973 | 82974 | 492,407.24 | 492,339.00 | -477.65 | -0.01 | 2024-04-23 09:15:00 | 2024-04-23 09:30:00 | NaN | 0 days 00:15:00 |
| 15878 | 7 | 82974 | 82975 | 492,388.23 | 492,052.00 | -2,353.64 | -0.07 | 2024-04-23 09:30:00 | 2024-04-23 09:45:00 | NaN | 0 days 00:15:00 |
| 15879 | 7 | 82975 | 82976 | 492,101.21 | 491,392.00 | -4,964.44 | -0.14 | 2024-04-23 09:45:00 | 2024-04-23 10:00:00 | NaN | 0 days 00:15:00 |
| 15880 | 7 | 82976 | 82977 | 491,441.14 | 491,950.00 | 3,562.03 | 0.10 | 2024-04-23 10:00:00 | 2024-04-23 10:15:00 | NaN | 0 days 00:15:00 |
| 15881 | 7 | 82977 | 82978 | 491,999.20 | 492,701.00 | 4,912.63 | 0.14 | 2024-04-23 10:15:00 | 2024-04-23 10:30:00 | NaN | 0 days 00:15:00 |
| 15882 | 7 | 82978 | 82979 | 492,750.27 | 492,992.00 | 1,692.11 | 0.05 | 2024-04-23 10:30:00 | 2024-04-23 10:45:00 | NaN | 0 days 00:15:00 |
| 15883 | 7 | 82979 | 82980 | 493,041.30 | 493,597.00 | 3,889.91 | 0.11 | 2024-04-23 10:45:00 | 2024-04-23 11:00:00 | NaN | 0 days 00:15:00 |
| 15884 | 7 | 82980 | 82981 | 493,646.36 | 493,664.00 | 123.48 | 0.00 | 2024-04-23 11:00:00 | 2024-04-23 11:15:00 | NaN | 0 days 00:15:00 |
| 15885 | 7 | 82981 | 82982 | 493,713.37 | 493,529.00 | -1,290.56 | -0.04 | 2024-04-23 11:15:00 | 2024-04-23 11:30:00 | NaN | 0 days 00:15:00 |
| 15886 | 7 | 82982 | 82983 | 493,578.35 | 493,092.00 | -3,404.47 | -0.10 | 2024-04-23 11:30:00 | 2024-04-23 11:45:00 | NaN | 0 days 00:15:00 |
| 15887 | 7 | 82983 | 82984 | 493,141.31 | 491,928.00 | -8,493.16 | -0.25 | 2024-04-23 11:45:00 | 2024-04-23 12:00:00 | NaN | 0 days 00:15:00 |
| 15888 | 7 | 82984 | 82985 | 491,977.19 | 493,587.00 | 11,268.65 | 0.33 | 2024-04-23 12:00:00 | 2024-04-23 12:15:00 | NaN | 0 days 00:15:00 |
| 15889 | 7 | 82985 | 82986 | 493,636.36 | 492,618.00 | -7,128.51 | -0.21 | 2024-04-23 12:15:00 | 2024-04-23 12:30:00 | NaN | 0 days 00:15:00 |
| 15890 | 7 | 82986 | 82987 | 492,667.26 | 494,212.00 | 10,813.17 | 0.31 | 2024-04-23 12:30:00 | 2024-04-23 12:45:00 | NaN | 0 days 00:15:00 |
| 15891 | 7 | 82987 | 82988 | 494,261.42 | 493,578.00 | -4,783.95 | -0.14 | 2024-04-23 12:45:00 | 2024-04-23 13:00:00 | NaN | 0 days 00:15:00 |
| 15892 | 7 | 82988 | 82989 | 493,627.36 | 494,289.00 | 4,631.50 | 0.13 | 2024-04-23 13:00:00 | 2024-04-23 13:15:00 | NaN | 0 days 00:15:00 |
| 15893 | 7 | 82989 | 82990 | 494,338.43 | 492,717.00 | -11,350.00 | -0.33 | 2024-04-23 13:15:00 | 2024-04-23 13:30:00 | NaN | 0 days 00:15:00 |
| 15894 | 7 | 82990 | 82991 | 492,766.27 | 492,747.00 | -134.90 | -0.00 | 2024-04-23 13:30:00 | 2024-04-23 13:45:00 | NaN | 0 days 00:15:00 |
| 15895 | 7 | 82991 | 82992 | 492,796.27 | 496,395.00 | 25,191.08 | 0.73 | 2024-04-23 13:45:00 | 2024-04-23 14:00:00 | NaN | 0 days 00:15:00 |
| 15896 | 7 | 82992 | 82993 | 496,444.64 | 497,350.00 | 6,337.52 | 0.18 | 2024-04-23 14:00:00 | 2024-04-23 14:15:00 | NaN | 0 days 00:15:00 |
| 15897 | 7 | 82993 | 82994 | 497,399.73 | 501,719.00 | 30,234.86 | 0.87 | 2024-04-23 14:15:00 | 2024-04-23 14:30:00 | NaN | 0 days 00:15:00 |
| 15898 | 7 | 82994 | 82995 | 501,769.17 | 503,191.00 | 9,952.80 | 0.28 | 2024-04-23 14:30:00 | 2024-04-23 14:45:00 | NaN | 0 days 00:15:00 |
| 15899 | 7 | 82995 | 82996 | 503,241.32 | 501,028.00 | -15,493.23 | -0.44 | 2024-04-23 14:45:00 | 2024-04-23 15:00:00 | NaN | 0 days 00:15:00 |
| 15900 | 7 | 82996 | 82997 | 501,078.10 | 503,053.00 | 13,824.28 | 0.39 | 2024-04-23 15:00:00 | 2024-04-23 15:15:00 | NaN | 0 days 00:15:00 |
| 15901 | 7 | 82997 | 82998 | 503,103.31 | 500,493.00 | -18,272.14 | -0.52 | 2024-04-23 15:15:00 | 2024-04-23 15:30:00 | NaN | 0 days 00:15:00 |
| 15902 | 7 | 82998 | 82999 | 500,543.05 | 501,926.00 | 9,680.65 | 0.28 | 2024-04-23 15:30:00 | 2024-04-23 15:45:00 | NaN | 0 days 00:15:00 |
| 15903 | 7 | 82999 | 83000 | 501,976.19 | 500,498.00 | -10,347.35 | -0.29 | 2024-04-23 15:45:00 | 2024-04-23 16:00:00 | NaN | 0 days 00:15:00 |
| 15904 | 7 | 83000 | 83001 | 500,548.05 | 499,971.00 | -4,039.35 | -0.12 | 2024-04-23 16:00:00 | 2024-04-23 16:15:00 | NaN | 0 days 00:15:00 |
| 15905 | 7 | 83001 | 83002 | 500,021.00 | 501,819.00 | 12,586.02 | 0.36 | 2024-04-23 16:15:00 | 2024-04-23 16:30:00 | NaN | 0 days 00:15:00 |
| 15906 | 7 | 83002 | 83003 | 501,869.18 | 501,423.00 | -3,123.27 | -0.09 | 2024-04-23 16:30:00 | 2024-04-23 16:45:00 | NaN | 0 days 00:15:00 |
| 15907 | 7 | 83003 | 83004 | 501,473.14 | 501,809.00 | 2,351.00 | 0.07 | 2024-04-23 16:45:00 | 2024-04-23 17:00:00 | NaN | 0 days 00:15:00 |
| 15908 | 7 | 83004 | 83005 | 501,859.18 | 501,147.00 | -4,985.27 | -0.14 | 2024-04-23 17:00:00 | 2024-04-23 17:15:00 | NaN | 0 days 00:15:00 |
| 15909 | 7 | 83005 | 83006 | 501,197.11 | 499,510.00 | -11,809.80 | -0.34 | 2024-04-23 17:15:00 | 2024-04-23 17:30:00 | NaN | 0 days 00:15:00 |
| 15910 | 7 | 83006 | 83007 | 499,559.95 | 500,847.00 | 9,009.34 | 0.26 | 2024-04-23 17:30:00 | 2024-04-23 17:45:00 | NaN | 0 days 00:15:00 |
| 15911 | 7 | 83007 | 83008 | 500,897.08 | 501,964.00 | 7,468.41 | 0.21 | 2024-04-23 17:45:00 | 2024-04-23 18:00:00 | NaN | 0 days 00:15:00 |
| 15912 | 7 | 83008 | 83009 | 502,014.20 | 501,670.00 | -2,409.37 | -0.07 | 2024-04-23 18:00:00 | 2024-04-23 18:15:00 | NaN | 0 days 00:15:00 |
| 15913 | 7 | 83009 | 83010 | 501,720.17 | 501,370.00 | -2,451.17 | -0.07 | 2024-04-23 18:15:00 | 2024-04-23 18:30:00 | NaN | 0 days 00:15:00 |
| 15914 | 7 | 83010 | 83011 | 501,420.14 | 501,064.00 | -2,492.96 | -0.07 | 2024-04-23 18:30:00 | 2024-04-23 18:45:00 | NaN | 0 days 00:15:00 |
| 15915 | 7 | 83011 | 83012 | 501,114.11 | 499,884.00 | -8,610.74 | -0.25 | 2024-04-23 18:45:00 | 2024-04-23 19:00:00 | NaN | 0 days 00:15:00 |
| 15916 | 7 | 83012 | 83013 | 499,933.99 | 500,435.00 | 3,507.08 | 0.10 | 2024-04-23 19:00:00 | 2024-04-23 19:15:00 | NaN | 0 days 00:15:00 |
| 15917 | 7 | 83013 | 83014 | 500,485.04 | 499,198.00 | -9,009.30 | -0.26 | 2024-04-23 19:15:00 | 2024-04-23 19:30:00 | NaN | 0 days 00:15:00 |
| 15918 | 7 | 83014 | 83015 | 499,247.92 | 499,192.00 | -391.44 | -0.01 | 2024-04-23 19:30:00 | 2024-04-23 19:45:00 | NaN | 0 days 00:15:00 |
| 15919 | 7 | 83015 | 83016 | 499,241.92 | 498,501.00 | -5,186.43 | -0.15 | 2024-04-23 19:45:00 | 2024-04-23 20:00:00 | NaN | 0 days 00:15:00 |
| 15920 | 7 | 83016 | 83017 | 498,550.85 | 498,116.00 | -3,043.95 | -0.09 | 2024-04-23 20:00:00 | 2024-04-23 20:15:00 | NaN | 0 days 00:15:00 |
| 15921 | 7 | 83017 | 83018 | 498,165.81 | 496,889.00 | -8,937.68 | -0.26 | 2024-04-23 20:15:00 | 2024-04-23 20:30:00 | NaN | 0 days 00:15:00 |
| 15922 | 7 | 83018 | 83019 | 496,938.69 | 495,822.00 | -7,816.82 | -0.22 | 2024-04-23 20:30:00 | 2024-04-23 20:45:00 | NaN | 0 days 00:15:00 |
| 15923 | 7 | 83019 | 83020 | 495,871.58 | 497,066.00 | 8,360.92 | 0.24 | 2024-04-23 20:45:00 | 2024-04-23 21:00:00 | NaN | 0 days 00:15:00 |
| 15924 | 7 | 83020 | 83021 | 497,115.71 | 497,685.00 | 3,985.05 | 0.11 | 2024-04-23 21:00:00 | 2024-04-23 21:15:00 | NaN | 0 days 00:15:00 |
| 15925 | 7 | 83021 | 83022 | 497,734.77 | 496,616.00 | -7,831.38 | -0.22 | 2024-04-23 21:15:00 | 2024-04-23 21:30:00 | NaN | 0 days 00:15:00 |
| 15926 | 7 | 83022 | 83023 | 496,665.66 | 497,657.00 | 6,939.37 | 0.20 | 2024-04-23 21:30:00 | 2024-04-23 21:45:00 | NaN | 0 days 00:15:00 |
| 15927 | 7 | 83023 | 83024 | 497,706.77 | 497,032.00 | -4,723.36 | -0.14 | 2024-04-23 21:45:00 | 2024-04-23 22:00:00 | NaN | 0 days 00:15:00 |
| 15928 | 7 | 83024 | 83025 | 497,081.70 | 497,584.00 | 3,516.08 | 0.10 | 2024-04-23 22:00:00 | 2024-04-23 22:15:00 | NaN | 0 days 00:15:00 |
| 15929 | 7 | 83025 | 83026 | 497,633.76 | 498,529.00 | 6,266.69 | 0.18 | 2024-04-23 22:15:00 | 2024-04-23 22:30:00 | NaN | 0 days 00:15:00 |
| 15930 | 7 | 83026 | 83027 | 498,578.85 | 498,605.00 | 183.03 | 0.01 | 2024-04-23 22:30:00 | 2024-04-23 22:45:00 | NaN | 0 days 00:15:00 |
| 15931 | 7 | 83027 | 83028 | 498,654.86 | 498,685.00 | 210.98 | 0.01 | 2024-04-23 22:45:00 | 2024-04-23 23:00:00 | NaN | 0 days 00:15:00 |
| 15932 | 7 | 83028 | 83029 | 498,734.87 | 497,959.00 | -5,431.08 | -0.16 | 2024-04-23 23:00:00 | 2024-04-23 23:15:00 | NaN | 0 days 00:15:00 |
| 15933 | 7 | 83029 | 83030 | 498,008.80 | 497,750.00 | -1,811.57 | -0.05 | 2024-04-23 23:15:00 | 2024-04-23 23:30:00 | NaN | 0 days 00:15:00 |
| 15934 | 7 | 83030 | 83031 | 497,799.78 | 498,619.00 | 5,734.57 | 0.16 | 2024-04-23 23:30:00 | 2024-04-23 23:45:00 | NaN | 0 days 00:15:00 |
| 15935 | 7 | 83031 | 83032 | 498,668.86 | 498,794.00 | 875.97 | 0.03 | 2024-04-23 23:45:00 | 2024-04-24 00:00:00 | NaN | 0 days 00:15:00 |
| 15936 | 7 | 83032 | 83033 | 498,843.88 | 499,310.00 | 3,262.84 | 0.09 | 2024-04-24 00:00:00 | 2024-04-24 00:15:00 | NaN | 0 days 00:15:00 |
| 15937 | 7 | 83033 | 83034 | 499,359.93 | 499,206.00 | -1,077.52 | -0.03 | 2024-04-24 00:15:00 | 2024-04-24 00:30:00 | NaN | 0 days 00:15:00 |
| 15938 | 7 | 83034 | 83035 | 499,255.92 | 498,086.00 | -8,189.44 | -0.23 | 2024-04-24 00:30:00 | 2024-04-24 00:45:00 | NaN | 0 days 00:15:00 |
| 15939 | 7 | 83035 | 83036 | 498,135.81 | 500,326.00 | 15,331.34 | 0.44 | 2024-04-24 00:45:00 | 2024-04-24 01:00:00 | NaN | 0 days 00:15:00 |
| 15940 | 7 | 83036 | 83037 | 500,376.03 | 500,401.00 | 174.77 | 0.00 | 2024-04-24 01:00:00 | 2024-04-24 01:15:00 | NaN | 0 days 00:15:00 |
| 15941 | 7 | 83037 | 83038 | 500,451.04 | 500,644.00 | 1,350.72 | 0.04 | 2024-04-24 01:15:00 | 2024-04-24 01:30:00 | NaN | 0 days 00:15:00 |
| 15942 | 7 | 83038 | 83039 | 500,694.06 | 501,162.00 | 3,275.55 | 0.09 | 2024-04-24 01:30:00 | 2024-04-24 01:45:00 | NaN | 0 days 00:15:00 |
| 15943 | 7 | 83039 | 83040 | 501,212.12 | 502,932.00 | 12,039.19 | 0.34 | 2024-04-24 01:45:00 | 2024-04-24 02:00:00 | NaN | 0 days 00:15:00 |
| 15944 | 7 | 83040 | 83041 | 502,982.29 | 502,605.00 | -2,641.05 | -0.08 | 2024-04-24 02:00:00 | 2024-04-24 02:15:00 | NaN | 0 days 00:15:00 |
| 15945 | 7 | 83041 | 83042 | 502,655.26 | 501,877.00 | -5,447.82 | -0.15 | 2024-04-24 02:15:00 | 2024-04-24 02:30:00 | NaN | 0 days 00:15:00 |
| 15946 | 7 | 83042 | 83043 | 501,927.19 | 499,904.00 | -14,162.31 | -0.40 | 2024-04-24 02:30:00 | 2024-04-24 02:45:00 | NaN | 0 days 00:15:00 |
| 15947 | 7 | 83043 | 83044 | 499,953.99 | 501,336.00 | 9,674.07 | 0.28 | 2024-04-24 02:45:00 | 2024-04-24 03:00:00 | NaN | 0 days 00:15:00 |
| 15948 | 7 | 83044 | 83045 | 501,386.13 | 501,054.00 | -2,324.94 | -0.07 | 2024-04-24 03:00:00 | 2024-04-24 03:15:00 | NaN | 0 days 00:15:00 |
| 15949 | 7 | 83045 | 83046 | 501,104.11 | 502,640.00 | 10,751.26 | 0.31 | 2024-04-24 03:15:00 | 2024-04-24 03:30:00 | NaN | 0 days 00:15:00 |
| 15950 | 7 | 83046 | 83047 | 502,690.26 | 502,066.00 | -4,369.85 | -0.12 | 2024-04-24 03:30:00 | 2024-04-24 03:45:00 | NaN | 0 days 00:15:00 |
| 15951 | 7 | 83047 | 83048 | 502,116.21 | 503,587.00 | 10,295.55 | 0.29 | 2024-04-24 03:45:00 | 2024-04-24 04:00:00 | NaN | 0 days 00:15:00 |
| 15952 | 7 | 83048 | 83049 | 503,637.36 | 502,595.00 | -7,296.51 | -0.21 | 2024-04-24 04:00:00 | 2024-04-24 04:15:00 | NaN | 0 days 00:15:00 |
| 15953 | 7 | 83049 | 83050 | 502,645.26 | 503,856.00 | 8,475.18 | 0.24 | 2024-04-24 04:15:00 | 2024-04-24 04:30:00 | NaN | 0 days 00:15:00 |
| 15954 | 7 | 83050 | 83051 | 503,906.39 | 503,211.00 | -4,867.70 | -0.14 | 2024-04-24 04:30:00 | 2024-04-24 04:45:00 | NaN | 0 days 00:15:00 |
| 15955 | 7 | 83051 | 83052 | 503,261.32 | 504,392.00 | 7,914.75 | 0.22 | 2024-04-24 04:45:00 | 2024-04-24 05:00:00 | NaN | 0 days 00:15:00 |
| 15956 | 7 | 83052 | 83053 | 504,442.44 | 507,511.00 | 21,479.93 | 0.61 | 2024-04-24 05:00:00 | 2024-04-24 05:15:00 | NaN | 0 days 00:15:00 |
| 15957 | 7 | 83053 | 83054 | 507,561.75 | 505,913.00 | -11,541.26 | -0.32 | 2024-04-24 05:15:00 | 2024-04-24 05:30:00 | NaN | 0 days 00:15:00 |
| 15958 | 7 | 83054 | 83055 | 505,963.59 | 505,012.00 | -6,661.14 | -0.19 | 2024-04-24 05:30:00 | 2024-04-24 05:45:00 | NaN | 0 days 00:15:00 |
| 15959 | 7 | 83055 | 83056 | 505,062.50 | 505,436.00 | 2,614.49 | 0.07 | 2024-04-24 05:45:00 | 2024-04-24 06:00:00 | NaN | 0 days 00:15:00 |
| 15960 | 7 | 83056 | 83057 | 505,486.54 | 505,554.00 | 472.19 | 0.01 | 2024-04-24 06:00:00 | 2024-04-24 06:15:00 | NaN | 0 days 00:15:00 |
| 15961 | 7 | 83057 | 83058 | 505,604.56 | 505,134.00 | -3,293.89 | -0.09 | 2024-04-24 06:15:00 | 2024-04-24 06:30:00 | NaN | 0 days 00:15:00 |
| 15962 | 7 | 83058 | 83059 | 505,184.51 | 504,399.00 | -5,498.59 | -0.16 | 2024-04-24 06:30:00 | 2024-04-24 06:45:00 | NaN | 0 days 00:15:00 |
| 15963 | 7 | 83059 | 83060 | 504,449.44 | 504,974.00 | 3,671.92 | 0.10 | 2024-04-24 06:45:00 | 2024-04-24 07:00:00 | NaN | 0 days 00:15:00 |
| 15964 | 7 | 83060 | 83061 | 505,024.50 | 505,646.00 | 4,350.52 | 0.12 | 2024-04-24 07:00:00 | 2024-04-24 07:15:00 | NaN | 0 days 00:15:00 |
| 15965 | 7 | 83061 | 83062 | 505,696.56 | 505,462.00 | -1,641.95 | -0.05 | 2024-04-24 07:15:00 | 2024-04-24 07:30:00 | NaN | 0 days 00:15:00 |
| 15966 | 7 | 83062 | 83063 | 505,512.55 | 506,128.00 | 4,308.18 | 0.12 | 2024-04-24 07:30:00 | 2024-04-24 07:45:00 | NaN | 0 days 00:15:00 |
| 15967 | 7 | 83063 | 83064 | 506,178.61 | 505,463.00 | -5,009.29 | -0.14 | 2024-04-24 07:45:00 | 2024-04-24 08:00:00 | NaN | 0 days 00:15:00 |
| 15968 | 7 | 83064 | 83065 | 505,513.55 | 504,491.00 | -7,157.82 | -0.20 | 2024-04-24 08:00:00 | 2024-04-24 08:15:00 | NaN | 0 days 00:15:00 |
| 15969 | 7 | 83065 | 83066 | 504,541.45 | 504,928.00 | 2,705.86 | 0.08 | 2024-04-24 08:15:00 | 2024-04-24 08:30:00 | NaN | 0 days 00:15:00 |
| 15970 | 7 | 83066 | 83067 | 504,978.49 | 505,234.00 | 1,788.55 | 0.05 | 2024-04-24 08:30:00 | 2024-04-24 08:45:00 | NaN | 0 days 00:15:00 |
| 15971 | 7 | 83067 | 83068 | 505,284.52 | 504,768.00 | -3,615.66 | -0.10 | 2024-04-24 08:45:00 | 2024-04-24 09:00:00 | NaN | 0 days 00:15:00 |
| 15972 | 7 | 83068 | 83069 | 504,818.48 | 504,993.00 | 1,221.66 | 0.03 | 2024-04-24 09:00:00 | 2024-04-24 09:15:00 | NaN | 0 days 00:15:00 |
| 15973 | 7 | 83069 | 83070 | 505,043.50 | 504,059.00 | -6,891.50 | -0.19 | 2024-04-24 09:15:00 | 2024-04-24 09:30:00 | NaN | 0 days 00:15:00 |
| 15974 | 7 | 83070 | 83071 | 504,109.41 | 504,968.00 | 6,010.16 | 0.17 | 2024-04-24 09:30:00 | 2024-04-24 09:45:00 | NaN | 0 days 00:15:00 |
| 15975 | 7 | 83071 | 83072 | 505,018.50 | 504,448.00 | -3,993.48 | -0.11 | 2024-04-24 09:45:00 | 2024-04-24 10:00:00 | NaN | 0 days 00:15:00 |
| 15976 | 7 | 83072 | 83073 | 504,498.44 | 504,979.00 | 3,363.89 | 0.10 | 2024-04-24 10:00:00 | 2024-04-24 10:15:00 | NaN | 0 days 00:15:00 |
| 15977 | 7 | 83073 | 83074 | 505,029.50 | 505,051.00 | 150.51 | 0.00 | 2024-04-24 10:15:00 | 2024-04-24 10:30:00 | NaN | 0 days 00:15:00 |
| 15978 | 7 | 83074 | 83075 | 505,101.51 | 506,340.00 | 8,669.46 | 0.25 | 2024-04-24 10:30:00 | 2024-04-24 10:45:00 | NaN | 0 days 00:15:00 |
| 15979 | 7 | 83075 | 83076 | 506,390.63 | 505,784.00 | -4,246.44 | -0.12 | 2024-04-24 10:45:00 | 2024-04-24 11:00:00 | NaN | 0 days 00:15:00 |
| 15980 | 7 | 83076 | 83077 | 505,834.58 | 507,038.00 | 8,423.95 | 0.24 | 2024-04-24 11:00:00 | 2024-04-24 11:15:00 | NaN | 0 days 00:15:00 |
| 15981 | 7 | 83077 | 83078 | 507,088.70 | 507,490.00 | 2,809.07 | 0.08 | 2024-04-24 11:15:00 | 2024-04-24 11:30:00 | NaN | 0 days 00:15:00 |
| 15982 | 7 | 83078 | 83079 | 507,540.75 | 509,001.00 | 10,221.76 | 0.29 | 2024-04-24 11:30:00 | 2024-04-24 11:45:00 | NaN | 0 days 00:15:00 |
| 15983 | 7 | 83079 | 83080 | 509,051.90 | 508,846.00 | -1,441.30 | -0.04 | 2024-04-24 11:45:00 | 2024-04-24 12:00:00 | NaN | 0 days 00:15:00 |
| 15984 | 7 | 83080 | 83081 | 508,896.88 | 508,759.00 | -965.19 | -0.03 | 2024-04-24 12:00:00 | 2024-04-24 12:15:00 | NaN | 0 days 00:15:00 |
| 15985 | 7 | 83081 | 83082 | 508,809.88 | 509,416.00 | 4,242.87 | 0.12 | 2024-04-24 12:15:00 | 2024-04-24 12:30:00 | NaN | 0 days 00:15:00 |
| 15986 | 7 | 83082 | 83083 | 509,466.94 | 508,801.00 | -4,661.59 | -0.13 | 2024-04-24 12:30:00 | 2024-04-24 12:45:00 | NaN | 0 days 00:15:00 |
| 15987 | 7 | 83083 | 83084 | 508,851.88 | 507,153.00 | -11,892.16 | -0.33 | 2024-04-24 12:45:00 | 2024-04-24 13:00:00 | NaN | 0 days 00:15:00 |
| 15988 | 7 | 83084 | 83085 | 507,203.72 | 507,152.00 | -362.01 | -0.01 | 2024-04-24 13:00:00 | 2024-04-24 13:15:00 | NaN | 0 days 00:15:00 |
| 15989 | 7 | 83085 | 83086 | 507,202.72 | 505,777.00 | -9,980.01 | -0.28 | 2024-04-24 13:15:00 | 2024-04-24 13:30:00 | NaN | 0 days 00:15:00 |
| 15990 | 7 | 83086 | 83087 | 505,827.58 | 504,222.00 | -11,239.04 | -0.32 | 2024-04-24 13:30:00 | 2024-04-24 13:45:00 | NaN | 0 days 00:15:00 |
| 15991 | 7 | 83087 | 83088 | 504,272.42 | 504,496.00 | 1,565.04 | 0.04 | 2024-04-24 13:45:00 | 2024-04-24 14:00:00 | NaN | 0 days 00:15:00 |
| 15992 | 7 | 83088 | 83089 | 504,546.45 | 504,791.00 | 1,711.85 | 0.05 | 2024-04-24 14:00:00 | 2024-04-24 14:15:00 | NaN | 0 days 00:15:00 |
| 15993 | 7 | 83089 | 83090 | 504,841.48 | 504,308.00 | -3,734.35 | -0.11 | 2024-04-24 14:15:00 | 2024-04-24 14:30:00 | NaN | 0 days 00:15:00 |
| 15994 | 7 | 83090 | 83091 | 504,358.43 | 499,144.00 | -36,501.02 | -1.03 | 2024-04-24 14:30:00 | 2024-04-24 14:45:00 | NaN | 0 days 00:15:00 |
| 15995 | 7 | 83091 | 83092 | 499,193.91 | 495,733.00 | -24,226.40 | -0.69 | 2024-04-24 14:45:00 | 2024-04-24 15:00:00 | NaN | 0 days 00:15:00 |
| 15996 | 7 | 83092 | 83093 | 495,782.57 | 497,804.00 | 14,149.99 | 0.41 | 2024-04-24 15:00:00 | 2024-04-24 15:15:00 | NaN | 0 days 00:15:00 |
| 15997 | 7 | 83093 | 83094 | 497,853.78 | 496,498.00 | -9,490.46 | -0.27 | 2024-04-24 15:15:00 | 2024-04-24 15:30:00 | NaN | 0 days 00:15:00 |
| 15998 | 7 | 83094 | 83095 | 496,547.65 | 494,875.00 | -11,708.55 | -0.34 | 2024-04-24 15:30:00 | 2024-04-24 15:45:00 | NaN | 0 days 00:15:00 |
| 15999 | 7 | 83095 | 83096 | 494,924.49 | 492,309.00 | -18,308.41 | -0.53 | 2024-04-24 15:45:00 | 2024-04-24 16:00:00 | NaN | 0 days 00:15:00 |
| 16000 | 7 | 83096 | 83097 | 492,358.23 | 492,920.00 | 3,932.38 | 0.11 | 2024-04-24 16:00:00 | 2024-04-24 16:15:00 | NaN | 0 days 00:15:00 |
| 16001 | 7 | 83097 | 83098 | 492,969.29 | 493,393.00 | 2,965.96 | 0.09 | 2024-04-24 16:15:00 | 2024-04-24 16:30:00 | NaN | 0 days 00:15:00 |
| 16002 | 7 | 83098 | 83099 | 493,442.34 | 489,676.00 | -26,364.38 | -0.76 | 2024-04-24 16:30:00 | 2024-04-24 16:45:00 | NaN | 0 days 00:15:00 |
| 16003 | 7 | 83099 | 83100 | 489,724.97 | 492,017.00 | 16,044.23 | 0.47 | 2024-04-24 16:45:00 | 2024-04-24 17:00:00 | NaN | 0 days 00:15:00 |
| 16004 | 7 | 83100 | 83101 | 492,066.20 | 491,935.00 | -918.41 | -0.03 | 2024-04-24 17:00:00 | 2024-04-24 17:15:00 | NaN | 0 days 00:15:00 |
| 16005 | 7 | 83101 | 83102 | 491,984.19 | 493,398.00 | 9,896.65 | 0.29 | 2024-04-24 17:15:00 | 2024-04-24 17:30:00 | NaN | 0 days 00:15:00 |
| 16006 | 7 | 83102 | 83103 | 493,447.34 | 494,997.00 | 10,847.62 | 0.31 | 2024-04-24 17:30:00 | 2024-04-24 17:45:00 | NaN | 0 days 00:15:00 |
| 16007 | 7 | 83103 | 83104 | 495,046.50 | 494,445.00 | -4,210.50 | -0.12 | 2024-04-24 17:45:00 | 2024-04-24 18:00:00 | NaN | 0 days 00:15:00 |
| 16008 | 7 | 83104 | 83105 | 494,494.44 | 492,664.00 | -12,813.11 | -0.37 | 2024-04-24 18:00:00 | 2024-04-24 18:15:00 | NaN | 0 days 00:15:00 |
| 16009 | 7 | 83105 | 83106 | 492,713.27 | 491,661.00 | -7,365.86 | -0.21 | 2024-04-24 18:15:00 | 2024-04-24 18:30:00 | NaN | 0 days 00:15:00 |
| 16010 | 7 | 83106 | 83107 | 491,710.17 | 491,773.00 | 439.84 | 0.01 | 2024-04-24 18:30:00 | 2024-04-24 18:45:00 | NaN | 0 days 00:15:00 |
| 16011 | 7 | 83107 | 83108 | 491,822.18 | 489,914.00 | -13,357.24 | -0.39 | 2024-04-24 18:45:00 | 2024-04-24 19:00:00 | NaN | 0 days 00:15:00 |
| 16012 | 7 | 83108 | 83109 | 489,962.99 | 485,645.00 | -30,225.94 | -0.88 | 2024-04-24 19:00:00 | 2024-04-24 19:15:00 | NaN | 0 days 00:15:00 |
| 16013 | 7 | 83109 | 83110 | 485,693.56 | 487,311.00 | 11,322.05 | 0.33 | 2024-04-24 19:15:00 | 2024-04-24 19:30:00 | NaN | 0 days 00:15:00 |
| 16014 | 7 | 83110 | 83111 | 487,359.73 | 488,239.00 | 6,154.88 | 0.18 | 2024-04-24 19:30:00 | 2024-04-24 19:45:00 | NaN | 0 days 00:15:00 |
| 16015 | 7 | 83111 | 83112 | 488,287.82 | 487,759.00 | -3,701.77 | -0.11 | 2024-04-24 19:45:00 | 2024-04-24 20:00:00 | NaN | 0 days 00:15:00 |
| 16016 | 7 | 83112 | 83113 | 487,807.78 | 486,864.00 | -6,606.43 | -0.19 | 2024-04-24 20:00:00 | 2024-04-24 20:15:00 | NaN | 0 days 00:15:00 |
| 16017 | 7 | 83113 | 83114 | 486,912.69 | 485,989.00 | -6,465.80 | -0.19 | 2024-04-24 20:15:00 | 2024-04-24 20:30:00 | NaN | 0 days 00:15:00 |
| 16018 | 7 | 83114 | 83115 | 486,037.60 | 487,225.00 | 8,311.81 | 0.24 | 2024-04-24 20:30:00 | 2024-04-24 20:45:00 | NaN | 0 days 00:15:00 |
| 16019 | 7 | 83115 | 83116 | 487,273.72 | 487,106.00 | -1,174.06 | -0.03 | 2024-04-24 20:45:00 | 2024-04-24 21:00:00 | NaN | 0 days 00:15:00 |
| 16020 | 7 | 83116 | 83117 | 487,154.71 | 487,180.00 | 177.03 | 0.01 | 2024-04-24 21:00:00 | 2024-04-24 21:15:00 | NaN | 0 days 00:15:00 |
| 16021 | 7 | 83117 | 83118 | 487,228.72 | 486,962.00 | -1,867.03 | -0.05 | 2024-04-24 21:15:00 | 2024-04-24 21:30:00 | NaN | 0 days 00:15:00 |
| 16022 | 7 | 83118 | 83119 | 487,010.70 | 488,650.00 | 11,475.13 | 0.34 | 2024-04-24 21:30:00 | 2024-04-24 21:45:00 | NaN | 0 days 00:15:00 |
| 16023 | 7 | 83119 | 83120 | 488,698.86 | 488,769.00 | 490.95 | 0.01 | 2024-04-24 21:45:00 | 2024-04-24 22:00:00 | NaN | 0 days 00:15:00 |
| 16024 | 7 | 83120 | 83121 | 488,817.88 | 489,083.00 | 1,855.86 | 0.05 | 2024-04-24 22:00:00 | 2024-04-24 22:15:00 | NaN | 0 days 00:15:00 |
| 16025 | 7 | 83121 | 83122 | 489,131.91 | 489,315.00 | 1,281.64 | 0.04 | 2024-04-24 22:15:00 | 2024-04-24 22:30:00 | NaN | 0 days 00:15:00 |
| 16026 | 7 | 83122 | 83123 | 489,363.93 | 488,504.00 | -6,019.52 | -0.18 | 2024-04-24 22:30:00 | 2024-04-24 22:45:00 | NaN | 0 days 00:15:00 |
| 16027 | 7 | 83123 | 83124 | 488,552.85 | 487,500.00 | -7,369.95 | -0.22 | 2024-04-24 22:45:00 | 2024-04-24 23:00:00 | NaN | 0 days 00:15:00 |
| 16028 | 7 | 83124 | 83125 | 487,548.75 | 485,967.00 | -11,072.25 | -0.32 | 2024-04-24 23:00:00 | 2024-04-24 23:15:00 | NaN | 0 days 00:15:00 |
| 16029 | 7 | 83125 | 83126 | 486,015.60 | 486,772.00 | 5,294.82 | 0.16 | 2024-04-24 23:15:00 | 2024-04-24 23:30:00 | NaN | 0 days 00:15:00 |
| 16030 | 7 | 83126 | 83127 | 486,820.68 | 485,709.00 | -7,781.74 | -0.23 | 2024-04-24 23:30:00 | 2024-04-24 23:45:00 | NaN | 0 days 00:15:00 |
| 16031 | 7 | 83127 | 83128 | 485,757.57 | 487,702.00 | 13,611.00 | 0.40 | 2024-04-24 23:45:00 | 2024-04-25 00:00:00 | NaN | 0 days 00:15:00 |
| 16032 | 7 | 83128 | 83129 | 487,750.77 | 487,635.00 | -810.39 | -0.02 | 2024-04-25 00:00:00 | 2024-04-25 00:15:00 | NaN | 0 days 00:15:00 |
| 16033 | 7 | 83129 | 83130 | 487,683.76 | 489,116.00 | 10,025.66 | 0.29 | 2024-04-25 00:15:00 | 2024-04-25 00:30:00 | NaN | 0 days 00:15:00 |
| 16034 | 7 | 83130 | 83131 | 489,164.91 | 490,499.00 | 9,338.62 | 0.27 | 2024-04-25 00:30:00 | 2024-04-25 00:45:00 | NaN | 0 days 00:15:00 |
| 16035 | 7 | 83131 | 83132 | 490,548.05 | 491,991.00 | 10,100.65 | 0.29 | 2024-04-25 00:45:00 | 2024-04-25 01:00:00 | NaN | 0 days 00:15:00 |
| 16036 | 7 | 83132 | 83133 | 492,040.20 | 491,699.00 | -2,388.39 | -0.07 | 2024-04-25 01:00:00 | 2024-04-25 01:15:00 | NaN | 0 days 00:15:00 |
| 16037 | 7 | 83133 | 83134 | 491,748.17 | 492,343.00 | 4,163.81 | 0.12 | 2024-04-25 01:15:00 | 2024-04-25 01:30:00 | NaN | 0 days 00:15:00 |
| 16038 | 7 | 83134 | 83135 | 492,392.23 | 493,688.00 | 9,070.36 | 0.26 | 2024-04-25 01:30:00 | 2024-04-25 01:45:00 | NaN | 0 days 00:15:00 |
| 16039 | 7 | 83135 | 83136 | 493,737.37 | 492,643.00 | -7,660.58 | -0.22 | 2024-04-25 01:45:00 | 2024-04-25 02:00:00 | NaN | 0 days 00:15:00 |
| 16040 | 7 | 83136 | 83137 | 492,692.26 | 488,944.00 | -26,237.85 | -0.76 | 2024-04-25 02:00:00 | 2024-04-25 02:15:00 | NaN | 0 days 00:15:00 |
| 16041 | 7 | 83137 | 83138 | 488,992.89 | 490,580.00 | 11,109.74 | 0.32 | 2024-04-25 02:15:00 | 2024-04-25 02:30:00 | NaN | 0 days 00:15:00 |
| 16042 | 7 | 83138 | 83139 | 490,629.06 | 492,778.00 | 15,042.59 | 0.44 | 2024-04-25 02:30:00 | 2024-04-25 02:45:00 | NaN | 0 days 00:15:00 |
| 16043 | 7 | 83139 | 83140 | 492,827.28 | 491,554.00 | -8,912.94 | -0.26 | 2024-04-25 02:45:00 | 2024-04-25 03:00:00 | NaN | 0 days 00:15:00 |
| 16044 | 7 | 83140 | 83141 | 491,603.16 | 491,500.00 | -722.09 | -0.02 | 2024-04-25 03:00:00 | 2024-04-25 03:15:00 | NaN | 0 days 00:15:00 |
| 16045 | 7 | 83141 | 83142 | 491,549.15 | 490,145.00 | -9,829.05 | -0.29 | 2024-04-25 03:15:00 | 2024-04-25 03:30:00 | NaN | 0 days 00:15:00 |
| 16046 | 7 | 83142 | 83143 | 490,194.01 | 491,148.00 | 6,677.90 | 0.19 | 2024-04-25 03:30:00 | 2024-04-25 03:45:00 | NaN | 0 days 00:15:00 |
| 16047 | 7 | 83143 | 83144 | 491,197.11 | 490,708.00 | -3,423.80 | -0.10 | 2024-04-25 03:45:00 | 2024-04-25 04:00:00 | NaN | 0 days 00:15:00 |
| 16048 | 7 | 83144 | 83145 | 490,757.07 | 489,949.00 | -5,656.50 | -0.16 | 2024-04-25 04:00:00 | 2024-04-25 04:15:00 | NaN | 0 days 00:15:00 |
| 16049 | 7 | 83145 | 83146 | 489,997.99 | 487,533.00 | -17,254.96 | -0.50 | 2024-04-25 04:15:00 | 2024-04-25 04:30:00 | NaN | 0 days 00:15:00 |
| 16050 | 7 | 83146 | 83147 | 487,581.75 | 489,717.00 | 14,946.73 | 0.44 | 2024-04-25 04:30:00 | 2024-04-25 04:45:00 | NaN | 0 days 00:15:00 |
| 16051 | 7 | 83147 | 83148 | 489,765.97 | 490,756.00 | 6,930.20 | 0.20 | 2024-04-25 04:45:00 | 2024-04-25 05:00:00 | NaN | 0 days 00:15:00 |
| 16052 | 7 | 83148 | 83149 | 490,805.08 | 491,677.00 | 6,103.47 | 0.18 | 2024-04-25 05:00:00 | 2024-04-25 05:15:00 | NaN | 0 days 00:15:00 |
| 16053 | 7 | 83149 | 83150 | 491,726.17 | 491,526.00 | -1,401.17 | -0.04 | 2024-04-25 05:15:00 | 2024-04-25 05:30:00 | NaN | 0 days 00:15:00 |
| 16054 | 7 | 83150 | 83151 | 491,575.15 | 491,281.00 | -2,059.07 | -0.06 | 2024-04-25 05:30:00 | 2024-04-25 05:45:00 | NaN | 0 days 00:15:00 |
| 16055 | 7 | 83151 | 83152 | 491,330.13 | 492,950.00 | 11,339.10 | 0.33 | 2024-04-25 05:45:00 | 2024-04-25 06:00:00 | NaN | 0 days 00:15:00 |
| 16056 | 7 | 83152 | 83153 | 492,999.29 | 492,044.00 | -6,687.06 | -0.19 | 2024-04-25 06:00:00 | 2024-04-25 06:15:00 | NaN | 0 days 00:15:00 |
| 16057 | 7 | 83153 | 83154 | 492,093.20 | 492,766.00 | 4,709.57 | 0.14 | 2024-04-25 06:15:00 | 2024-04-25 06:30:00 | NaN | 0 days 00:15:00 |
| 16058 | 7 | 83154 | 83155 | 492,815.28 | 492,934.00 | 831.06 | 0.02 | 2024-04-25 06:30:00 | 2024-04-25 06:45:00 | NaN | 0 days 00:15:00 |
| 16059 | 7 | 83155 | 83156 | 492,983.29 | 492,311.00 | -4,706.05 | -0.14 | 2024-04-25 06:45:00 | 2024-04-25 07:00:00 | NaN | 0 days 00:15:00 |
| 16060 | 7 | 83156 | 83157 | 492,360.23 | 492,397.00 | 257.38 | 0.01 | 2024-04-25 07:00:00 | 2024-04-25 07:15:00 | NaN | 0 days 00:15:00 |
| 16061 | 7 | 83157 | 83158 | 492,446.24 | 492,305.00 | -988.68 | -0.03 | 2024-04-25 07:15:00 | 2024-04-25 07:30:00 | NaN | 0 days 00:15:00 |
| 16062 | 7 | 83158 | 83159 | 492,354.23 | 491,125.00 | -8,604.61 | -0.25 | 2024-04-25 07:30:00 | 2024-04-25 07:45:00 | NaN | 0 days 00:15:00 |
| 16063 | 7 | 83159 | 83160 | 491,174.11 | 488,453.00 | -19,047.79 | -0.55 | 2024-04-25 07:45:00 | 2024-04-25 08:00:00 | NaN | 0 days 00:15:00 |
| 16064 | 7 | 83160 | 83161 | 488,501.85 | 489,306.00 | 5,629.08 | 0.16 | 2024-04-25 08:00:00 | 2024-04-25 08:15:00 | NaN | 0 days 00:15:00 |
| 16065 | 7 | 83161 | 83162 | 489,354.93 | 490,117.00 | 5,334.49 | 0.16 | 2024-04-25 08:15:00 | 2024-04-25 08:30:00 | NaN | 0 days 00:15:00 |
| 16066 | 7 | 83162 | 83163 | 490,166.01 | 489,614.00 | -3,864.08 | -0.11 | 2024-04-25 08:30:00 | 2024-04-25 08:45:00 | NaN | 0 days 00:15:00 |
| 16067 | 7 | 83163 | 83164 | 489,662.96 | 488,426.00 | -8,658.73 | -0.25 | 2024-04-25 08:45:00 | 2024-04-25 09:00:00 | NaN | 0 days 00:15:00 |
| 16068 | 7 | 83164 | 83165 | 488,474.84 | 489,398.00 | 6,462.10 | 0.19 | 2024-04-25 09:00:00 | 2024-04-25 09:15:00 | NaN | 0 days 00:15:00 |
| 16069 | 7 | 83165 | 83166 | 489,446.94 | 490,555.00 | 7,756.42 | 0.23 | 2024-04-25 09:15:00 | 2024-04-25 09:30:00 | NaN | 0 days 00:15:00 |
| 16070 | 7 | 83166 | 83167 | 490,604.06 | 489,701.00 | -6,321.39 | -0.18 | 2024-04-25 09:30:00 | 2024-04-25 09:45:00 | NaN | 0 days 00:15:00 |
| 16071 | 7 | 83167 | 83168 | 489,749.97 | 489,312.00 | -3,065.79 | -0.09 | 2024-04-25 09:45:00 | 2024-04-25 10:00:00 | NaN | 0 days 00:15:00 |
| 16072 | 7 | 83168 | 83169 | 489,360.93 | 488,565.00 | -5,571.52 | -0.16 | 2024-04-25 10:00:00 | 2024-04-25 10:15:00 | NaN | 0 days 00:15:00 |
| 16073 | 7 | 83169 | 83170 | 488,613.86 | 484,126.00 | -31,415.00 | -0.92 | 2024-04-25 10:15:00 | 2024-04-25 10:30:00 | NaN | 0 days 00:15:00 |
| 16074 | 7 | 83170 | 83171 | 484,174.41 | 479,804.00 | -30,592.89 | -0.90 | 2024-04-25 10:30:00 | 2024-04-25 10:45:00 | NaN | 0 days 00:15:00 |
| 16075 | 7 | 83171 | 83172 | 479,851.98 | 481,560.00 | 11,956.14 | 0.36 | 2024-04-25 10:45:00 | 2024-04-25 11:00:00 | NaN | 0 days 00:15:00 |
| 16076 | 7 | 83172 | 83173 | 481,608.16 | 480,822.00 | -5,503.09 | -0.16 | 2024-04-25 11:00:00 | 2024-04-25 11:15:00 | NaN | 0 days 00:15:00 |
| 16077 | 7 | 83173 | 83174 | 480,870.08 | 482,117.00 | 8,728.42 | 0.26 | 2024-04-25 11:15:00 | 2024-04-25 11:30:00 | NaN | 0 days 00:15:00 |
| 16078 | 7 | 83174 | 83175 | 482,165.21 | 483,500.00 | 9,343.52 | 0.28 | 2024-04-25 11:30:00 | 2024-04-25 11:45:00 | NaN | 0 days 00:15:00 |
| 16079 | 7 | 83175 | 83176 | 483,548.35 | 485,721.00 | 15,208.55 | 0.45 | 2024-04-25 11:45:00 | 2024-04-25 12:00:00 | NaN | 0 days 00:15:00 |
| 16080 | 7 | 83176 | 83177 | 485,769.57 | 484,367.00 | -9,818.00 | -0.29 | 2024-04-25 12:00:00 | 2024-04-25 12:15:00 | NaN | 0 days 00:15:00 |
| 16081 | 7 | 83177 | 83178 | 484,415.44 | 487,934.00 | 24,629.94 | 0.73 | 2024-04-25 12:15:00 | 2024-04-25 12:30:00 | NaN | 0 days 00:15:00 |
| 16082 | 7 | 83178 | 83179 | 487,982.79 | 489,587.00 | 11,229.45 | 0.33 | 2024-04-25 12:30:00 | 2024-04-25 12:45:00 | NaN | 0 days 00:15:00 |
| 16083 | 7 | 83179 | 83180 | 489,635.96 | 485,540.00 | -28,671.71 | -0.84 | 2024-04-25 12:45:00 | 2024-04-25 13:00:00 | NaN | 0 days 00:15:00 |
| 16084 | 7 | 83180 | 83181 | 485,588.55 | 485,630.00 | 290.12 | 0.01 | 2024-04-25 13:00:00 | 2024-04-25 13:15:00 | NaN | 0 days 00:15:00 |
| 16085 | 7 | 83181 | 83182 | 485,678.56 | 482,359.00 | -23,236.94 | -0.68 | 2024-04-25 13:15:00 | 2024-04-25 13:30:00 | NaN | 0 days 00:15:00 |
| 16086 | 7 | 83182 | 83183 | 482,407.24 | 483,315.00 | 6,354.35 | 0.19 | 2024-04-25 13:30:00 | 2024-04-25 13:45:00 | NaN | 0 days 00:15:00 |
| 16087 | 7 | 83183 | 83184 | 483,363.33 | 485,745.00 | 16,671.68 | 0.49 | 2024-04-25 13:45:00 | 2024-04-25 14:00:00 | NaN | 0 days 00:15:00 |
| 16088 | 7 | 83184 | 83185 | 485,793.57 | 485,430.00 | -2,545.02 | -0.07 | 2024-04-25 14:00:00 | 2024-04-25 14:15:00 | NaN | 0 days 00:15:00 |
| 16089 | 7 | 83185 | 83186 | 485,478.54 | 487,808.00 | 16,306.20 | 0.48 | 2024-04-25 14:15:00 | 2024-04-25 14:30:00 | NaN | 0 days 00:15:00 |
| 16090 | 7 | 83186 | 83187 | 487,856.78 | 486,600.00 | -8,797.47 | -0.26 | 2024-04-25 14:30:00 | 2024-04-25 14:45:00 | NaN | 0 days 00:15:00 |
| 16091 | 7 | 83187 | 83188 | 486,648.66 | 486,148.00 | -3,504.62 | -0.10 | 2024-04-25 14:45:00 | 2024-04-25 15:00:00 | NaN | 0 days 00:15:00 |
| 16092 | 7 | 83188 | 83189 | 486,196.61 | 484,876.00 | -9,244.30 | -0.27 | 2024-04-25 15:00:00 | 2024-04-25 15:15:00 | NaN | 0 days 00:15:00 |
| 16093 | 7 | 83189 | 83190 | 484,924.49 | 486,231.00 | 9,145.59 | 0.27 | 2024-04-25 15:15:00 | 2024-04-25 15:30:00 | NaN | 0 days 00:15:00 |
| 16094 | 7 | 83190 | 83191 | 486,279.62 | 489,278.00 | 20,988.64 | 0.62 | 2024-04-25 15:30:00 | 2024-04-25 15:45:00 | NaN | 0 days 00:15:00 |
| 16095 | 7 | 83191 | 83192 | 489,326.93 | 490,232.00 | 6,335.51 | 0.18 | 2024-04-25 15:45:00 | 2024-04-25 16:00:00 | NaN | 0 days 00:15:00 |
| 16096 | 7 | 83192 | 83193 | 490,281.02 | 491,535.00 | 8,777.84 | 0.26 | 2024-04-25 16:00:00 | 2024-04-25 16:15:00 | NaN | 0 days 00:15:00 |
| 16097 | 7 | 83193 | 83194 | 491,584.15 | 490,679.00 | -6,336.07 | -0.18 | 2024-04-25 16:15:00 | 2024-04-25 16:30:00 | NaN | 0 days 00:15:00 |
| 16098 | 7 | 83194 | 83195 | 490,728.07 | 491,430.00 | 4,913.52 | 0.14 | 2024-04-25 16:30:00 | 2024-04-25 16:45:00 | NaN | 0 days 00:15:00 |
| 16099 | 7 | 83195 | 83196 | 491,479.14 | 490,860.00 | -4,334.00 | -0.13 | 2024-04-25 16:45:00 | 2024-04-25 17:00:00 | NaN | 0 days 00:15:00 |
| 16100 | 7 | 83196 | 83197 | 490,909.09 | 491,313.00 | 2,827.40 | 0.08 | 2024-04-25 17:00:00 | 2024-04-25 17:15:00 | NaN | 0 days 00:15:00 |
| 16101 | 7 | 83197 | 83198 | 491,362.13 | 491,880.00 | 3,625.08 | 0.11 | 2024-04-25 17:15:00 | 2024-04-25 17:30:00 | NaN | 0 days 00:15:00 |
| 16102 | 7 | 83198 | 83199 | 491,929.19 | 490,563.00 | -9,563.32 | -0.28 | 2024-04-25 17:30:00 | 2024-04-25 17:45:00 | NaN | 0 days 00:15:00 |
| 16103 | 7 | 83199 | 83200 | 490,612.06 | 489,750.00 | -6,034.39 | -0.18 | 2024-04-25 17:45:00 | 2024-04-25 18:00:00 | NaN | 0 days 00:15:00 |
| 16104 | 7 | 83200 | 83201 | 489,798.97 | 491,996.00 | 15,379.18 | 0.45 | 2024-04-25 18:00:00 | 2024-04-25 18:15:00 | NaN | 0 days 00:15:00 |
| 16105 | 7 | 83201 | 83202 | 492,045.20 | 490,614.00 | -10,018.40 | -0.29 | 2024-04-25 18:15:00 | 2024-04-25 18:30:00 | NaN | 0 days 00:15:00 |
| 16106 | 7 | 83202 | 83203 | 490,663.06 | 490,805.00 | 993.57 | 0.03 | 2024-04-25 18:30:00 | 2024-04-25 18:45:00 | NaN | 0 days 00:15:00 |
| 16107 | 7 | 83203 | 83204 | 490,854.08 | 491,688.00 | 5,837.44 | 0.17 | 2024-04-25 18:45:00 | 2024-04-25 19:00:00 | NaN | 0 days 00:15:00 |
| 16108 | 7 | 83204 | 83205 | 491,737.17 | 493,497.00 | 12,318.82 | 0.36 | 2024-04-25 19:00:00 | 2024-04-25 19:15:00 | NaN | 0 days 00:15:00 |
| 16109 | 7 | 83205 | 83206 | 493,546.35 | 492,074.00 | -10,306.45 | -0.30 | 2024-04-25 19:15:00 | 2024-04-25 19:30:00 | NaN | 0 days 00:15:00 |
| 16110 | 7 | 83206 | 83207 | 492,123.21 | 491,849.00 | -1,919.45 | -0.06 | 2024-04-25 19:30:00 | 2024-04-25 19:45:00 | NaN | 0 days 00:15:00 |
| 16111 | 7 | 83207 | 83208 | 491,898.18 | 491,542.00 | -2,493.29 | -0.07 | 2024-04-25 19:45:00 | 2024-04-25 20:00:00 | NaN | 0 days 00:15:00 |
| 16112 | 7 | 83208 | 83209 | 491,591.15 | 492,481.00 | 6,228.92 | 0.18 | 2024-04-25 20:00:00 | 2024-04-25 20:15:00 | NaN | 0 days 00:15:00 |
| 16113 | 7 | 83209 | 83210 | 492,530.25 | 491,945.00 | -4,096.74 | -0.12 | 2024-04-25 20:15:00 | 2024-04-25 20:30:00 | NaN | 0 days 00:15:00 |
| 16114 | 7 | 83210 | 83211 | 491,994.19 | 492,602.00 | 4,254.64 | 0.12 | 2024-04-25 20:30:00 | 2024-04-25 20:45:00 | NaN | 0 days 00:15:00 |
| 16115 | 7 | 83211 | 83212 | 492,651.26 | 493,927.00 | 8,930.18 | 0.26 | 2024-04-25 20:45:00 | 2024-04-25 21:00:00 | NaN | 0 days 00:15:00 |
| 16116 | 7 | 83212 | 83213 | 493,976.39 | 494,438.00 | 3,231.25 | 0.09 | 2024-04-25 21:00:00 | 2024-04-25 21:15:00 | NaN | 0 days 00:15:00 |
| 16117 | 7 | 83213 | 83214 | 494,487.44 | 495,167.00 | 4,756.89 | 0.14 | 2024-04-25 21:15:00 | 2024-04-25 21:30:00 | NaN | 0 days 00:15:00 |
| 16118 | 7 | 83214 | 83215 | 495,216.52 | 495,036.00 | -1,263.62 | -0.04 | 2024-04-25 21:30:00 | 2024-04-25 21:45:00 | NaN | 0 days 00:15:00 |
| 16119 | 7 | 83215 | 83216 | 495,085.50 | 494,999.00 | -605.53 | -0.02 | 2024-04-25 21:45:00 | 2024-04-25 22:00:00 | NaN | 0 days 00:15:00 |
| 16120 | 7 | 83216 | 83217 | 495,048.50 | 493,550.00 | -10,489.50 | -0.30 | 2024-04-25 22:00:00 | 2024-04-25 22:15:00 | NaN | 0 days 00:15:00 |
| 16121 | 7 | 83217 | 83218 | 493,599.35 | 493,153.00 | -3,124.48 | -0.09 | 2024-04-25 22:15:00 | 2024-04-25 22:30:00 | NaN | 0 days 00:15:00 |
| 16122 | 7 | 83218 | 83219 | 493,202.32 | 492,992.00 | -1,472.21 | -0.04 | 2024-04-25 22:30:00 | 2024-04-25 22:45:00 | NaN | 0 days 00:15:00 |
| 16123 | 7 | 83219 | 83220 | 493,041.30 | 491,812.00 | -8,605.09 | -0.25 | 2024-04-25 22:45:00 | 2024-04-25 23:00:00 | NaN | 0 days 00:15:00 |
| 16124 | 7 | 83220 | 83221 | 491,861.18 | 491,965.00 | 726.73 | 0.02 | 2024-04-25 23:00:00 | 2024-04-25 23:15:00 | NaN | 0 days 00:15:00 |
| 16125 | 7 | 83221 | 83222 | 492,014.20 | 491,838.00 | -1,233.38 | -0.04 | 2024-04-25 23:15:00 | 2024-04-25 23:30:00 | NaN | 0 days 00:15:00 |
| 16126 | 7 | 83222 | 83223 | 491,887.18 | 491,585.00 | -2,115.29 | -0.06 | 2024-04-25 23:30:00 | 2024-04-25 23:45:00 | NaN | 0 days 00:15:00 |
| 16127 | 7 | 83223 | 83224 | 491,634.16 | 491,519.00 | -806.11 | -0.02 | 2024-04-25 23:45:00 | 2024-04-26 00:00:00 | NaN | 0 days 00:15:00 |
| 16128 | 7 | 83224 | 83225 | 491,568.15 | 491,605.00 | 257.94 | 0.01 | 2024-04-26 00:00:00 | 2024-04-26 00:15:00 | NaN | 0 days 00:15:00 |
| 16129 | 7 | 83225 | 83226 | 491,654.16 | 490,672.00 | -6,875.12 | -0.20 | 2024-04-26 00:15:00 | 2024-04-26 00:30:00 | NaN | 0 days 00:15:00 |
| 16130 | 7 | 83226 | 83227 | 490,721.07 | 490,449.00 | -1,904.47 | -0.06 | 2024-04-26 00:30:00 | 2024-04-26 00:45:00 | NaN | 0 days 00:15:00 |
| 16131 | 7 | 83227 | 83228 | 490,498.04 | 488,302.00 | -15,372.31 | -0.45 | 2024-04-26 00:45:00 | 2024-04-26 01:00:00 | NaN | 0 days 00:15:00 |
| 16132 | 7 | 83228 | 83229 | 488,350.83 | 489,848.00 | 10,480.19 | 0.31 | 2024-04-26 01:00:00 | 2024-04-26 01:15:00 | NaN | 0 days 00:15:00 |
| 16133 | 7 | 83229 | 83230 | 489,896.98 | 488,612.00 | -8,994.89 | -0.26 | 2024-04-26 01:15:00 | 2024-04-26 01:30:00 | NaN | 0 days 00:15:00 |
| 16134 | 7 | 83230 | 83231 | 488,660.86 | 488,537.00 | -867.03 | -0.03 | 2024-04-26 01:30:00 | 2024-04-26 01:45:00 | NaN | 0 days 00:15:00 |
| 16135 | 7 | 83231 | 83232 | 488,585.85 | 490,391.00 | 12,636.02 | 0.37 | 2024-04-26 01:45:00 | 2024-04-26 02:00:00 | NaN | 0 days 00:15:00 |
| 16136 | 7 | 83232 | 83233 | 490,440.04 | 490,481.00 | 286.73 | 0.01 | 2024-04-26 02:00:00 | 2024-04-26 02:15:00 | NaN | 0 days 00:15:00 |
| 16137 | 7 | 83233 | 83234 | 490,530.05 | 491,705.00 | 8,224.66 | 0.24 | 2024-04-26 02:15:00 | 2024-04-26 02:30:00 | NaN | 0 days 00:15:00 |
| 16138 | 7 | 83234 | 83235 | 491,754.17 | 490,652.00 | -7,715.19 | -0.22 | 2024-04-26 02:30:00 | 2024-04-26 02:45:00 | NaN | 0 days 00:15:00 |
| 16139 | 7 | 83235 | 83236 | 490,701.07 | 490,327.00 | -2,618.46 | -0.08 | 2024-04-26 02:45:00 | 2024-04-26 03:00:00 | NaN | 0 days 00:15:00 |
| 16140 | 7 | 83236 | 83237 | 490,376.03 | 491,202.00 | 5,781.77 | 0.17 | 2024-04-26 03:00:00 | 2024-04-26 03:15:00 | NaN | 0 days 00:15:00 |
| 16141 | 7 | 83237 | 83238 | 491,251.12 | 491,423.00 | 1,203.16 | 0.03 | 2024-04-26 03:15:00 | 2024-04-26 03:30:00 | NaN | 0 days 00:15:00 |
| 16142 | 7 | 83238 | 83239 | 491,472.14 | 491,123.00 | -2,444.00 | -0.07 | 2024-04-26 03:30:00 | 2024-04-26 03:45:00 | NaN | 0 days 00:15:00 |
| 16143 | 7 | 83239 | 83240 | 491,172.11 | 491,843.00 | 4,696.21 | 0.14 | 2024-04-26 03:45:00 | 2024-04-26 04:00:00 | NaN | 0 days 00:15:00 |
| 16144 | 7 | 83240 | 83241 | 491,892.18 | 490,079.00 | -12,692.29 | -0.37 | 2024-04-26 04:00:00 | 2024-04-26 04:15:00 | NaN | 0 days 00:15:00 |
| 16145 | 7 | 83241 | 83242 | 490,128.01 | 489,297.00 | -5,817.06 | -0.17 | 2024-04-26 04:15:00 | 2024-04-26 04:30:00 | NaN | 0 days 00:15:00 |
| 16146 | 7 | 83242 | 83243 | 489,345.93 | 490,663.00 | 9,219.49 | 0.27 | 2024-04-26 04:30:00 | 2024-04-26 04:45:00 | NaN | 0 days 00:15:00 |
| 16147 | 7 | 83243 | 83244 | 490,712.07 | 490,738.00 | 181.54 | 0.01 | 2024-04-26 04:45:00 | 2024-04-26 05:00:00 | NaN | 0 days 00:15:00 |
| 16148 | 7 | 83244 | 83245 | 490,787.07 | 489,844.00 | -6,601.52 | -0.19 | 2024-04-26 05:00:00 | 2024-04-26 05:15:00 | NaN | 0 days 00:15:00 |
| 16149 | 7 | 83245 | 83246 | 489,892.98 | 490,568.00 | 4,725.11 | 0.14 | 2024-04-26 05:15:00 | 2024-04-26 05:30:00 | NaN | 0 days 00:15:00 |
| 16150 | 7 | 83246 | 83247 | 490,617.06 | 490,349.00 | -1,876.40 | -0.05 | 2024-04-26 05:30:00 | 2024-04-26 05:45:00 | NaN | 0 days 00:15:00 |
| 16151 | 7 | 83247 | 83248 | 490,398.03 | 491,400.00 | 7,013.76 | 0.20 | 2024-04-26 05:45:00 | 2024-04-26 06:00:00 | NaN | 0 days 00:15:00 |
| 16152 | 7 | 83248 | 83249 | 491,449.14 | 491,872.00 | 2,960.02 | 0.09 | 2024-04-26 06:00:00 | 2024-04-26 06:15:00 | NaN | 0 days 00:15:00 |
| 16153 | 7 | 83249 | 83250 | 491,921.19 | 491,512.00 | -2,864.31 | -0.08 | 2024-04-26 06:15:00 | 2024-04-26 06:30:00 | NaN | 0 days 00:15:00 |
| 16154 | 7 | 83250 | 83251 | 491,561.15 | 491,451.00 | -771.06 | -0.02 | 2024-04-26 06:30:00 | 2024-04-26 06:45:00 | NaN | 0 days 00:15:00 |
| 16155 | 7 | 83251 | 83252 | 491,500.15 | 491,000.00 | -3,501.02 | -0.10 | 2024-04-26 06:45:00 | 2024-04-26 07:00:00 | NaN | 0 days 00:15:00 |
| 16156 | 7 | 83252 | 83253 | 491,049.10 | 490,723.00 | -2,282.70 | -0.07 | 2024-04-26 07:00:00 | 2024-04-26 07:15:00 | NaN | 0 days 00:15:00 |
| 16157 | 7 | 83253 | 83254 | 490,772.07 | 490,980.00 | 1,455.49 | 0.04 | 2024-04-26 07:15:00 | 2024-04-26 07:30:00 | NaN | 0 days 00:15:00 |
| 16158 | 7 | 83254 | 83255 | 491,029.10 | 493,158.00 | 14,902.31 | 0.43 | 2024-04-26 07:30:00 | 2024-04-26 07:45:00 | NaN | 0 days 00:15:00 |
| 16159 | 7 | 83255 | 83256 | 493,207.32 | 492,103.00 | -7,730.21 | -0.22 | 2024-04-26 07:45:00 | 2024-04-26 08:00:00 | NaN | 0 days 00:15:00 |
| 16160 | 7 | 83256 | 83257 | 492,152.21 | 488,976.00 | -22,233.47 | -0.65 | 2024-04-26 08:00:00 | 2024-04-26 08:15:00 | NaN | 0 days 00:15:00 |
| 16161 | 7 | 83257 | 83258 | 489,024.90 | 490,802.00 | 12,439.72 | 0.36 | 2024-04-26 08:15:00 | 2024-04-26 08:30:00 | NaN | 0 days 00:15:00 |
| 16162 | 7 | 83258 | 83259 | 490,851.08 | 491,601.00 | 5,249.44 | 0.15 | 2024-04-26 08:30:00 | 2024-04-26 08:45:00 | NaN | 0 days 00:15:00 |
| 16163 | 7 | 83259 | 83260 | 491,650.16 | 492,450.00 | 5,598.88 | 0.16 | 2024-04-26 08:45:00 | 2024-04-26 09:00:00 | NaN | 0 days 00:15:00 |
| 16164 | 7 | 83260 | 83261 | 492,499.24 | 492,434.00 | -456.71 | -0.01 | 2024-04-26 09:00:00 | 2024-04-26 09:15:00 | NaN | 0 days 00:15:00 |
| 16165 | 7 | 83261 | 83262 | 492,483.24 | 492,562.00 | 551.30 | 0.02 | 2024-04-26 09:15:00 | 2024-04-26 09:30:00 | NaN | 0 days 00:15:00 |
| 16166 | 7 | 83262 | 83263 | 492,611.26 | 493,499.00 | 6,214.21 | 0.18 | 2024-04-26 09:30:00 | 2024-04-26 09:45:00 | NaN | 0 days 00:15:00 |
| 16167 | 7 | 83263 | 83264 | 493,548.35 | 493,878.00 | 2,307.55 | 0.07 | 2024-04-26 09:45:00 | 2024-04-26 10:00:00 | NaN | 0 days 00:15:00 |
| 16168 | 7 | 83264 | 83265 | 493,927.39 | 493,256.00 | -4,699.71 | -0.14 | 2024-04-26 10:00:00 | 2024-04-26 10:15:00 | NaN | 0 days 00:15:00 |
| 16169 | 7 | 83265 | 83266 | 493,305.33 | 493,408.00 | 718.72 | 0.02 | 2024-04-26 10:15:00 | 2024-04-26 10:30:00 | NaN | 0 days 00:15:00 |
| 16170 | 7 | 83266 | 83267 | 493,457.34 | 491,848.00 | -11,265.39 | -0.33 | 2024-04-26 10:30:00 | 2024-04-26 10:45:00 | NaN | 0 days 00:15:00 |
| 16171 | 7 | 83267 | 83268 | 491,897.18 | 491,377.00 | -3,641.29 | -0.11 | 2024-04-26 10:45:00 | 2024-04-26 11:00:00 | NaN | 0 days 00:15:00 |
| 16172 | 7 | 83268 | 83269 | 491,426.14 | 490,052.00 | -9,618.96 | -0.28 | 2024-04-26 11:00:00 | 2024-04-26 11:15:00 | NaN | 0 days 00:15:00 |
| 16173 | 7 | 83269 | 83270 | 490,101.01 | 490,822.00 | 5,046.96 | 0.15 | 2024-04-26 11:15:00 | 2024-04-26 11:30:00 | NaN | 0 days 00:15:00 |
| 16174 | 7 | 83270 | 83271 | 490,871.08 | 490,056.00 | -5,705.58 | -0.17 | 2024-04-26 11:30:00 | 2024-04-26 11:45:00 | NaN | 0 days 00:15:00 |
| 16175 | 7 | 83271 | 83272 | 490,105.01 | 490,019.00 | -602.04 | -0.02 | 2024-04-26 11:45:00 | 2024-04-26 12:00:00 | NaN | 0 days 00:15:00 |
| 16176 | 7 | 83272 | 83273 | 490,068.00 | 490,181.00 | 790.99 | 0.02 | 2024-04-26 12:00:00 | 2024-04-26 12:15:00 | NaN | 0 days 00:15:00 |
| 16177 | 7 | 83273 | 83274 | 490,230.02 | 492,044.00 | 12,697.87 | 0.37 | 2024-04-26 12:15:00 | 2024-04-26 12:30:00 | NaN | 0 days 00:15:00 |
| 16178 | 7 | 83274 | 83275 | 492,093.20 | 493,235.00 | 7,992.57 | 0.23 | 2024-04-26 12:30:00 | 2024-04-26 12:45:00 | NaN | 0 days 00:15:00 |
| 16179 | 7 | 83275 | 83276 | 493,284.32 | 493,063.00 | -1,549.26 | -0.04 | 2024-04-26 12:45:00 | 2024-04-26 13:00:00 | NaN | 0 days 00:15:00 |
| 16180 | 7 | 83276 | 83277 | 493,112.31 | 490,614.00 | -17,488.14 | -0.51 | 2024-04-26 13:00:00 | 2024-04-26 13:15:00 | NaN | 0 days 00:15:00 |
| 16181 | 7 | 83277 | 83278 | 490,663.06 | 490,307.00 | -2,492.43 | -0.07 | 2024-04-26 13:15:00 | 2024-04-26 13:30:00 | NaN | 0 days 00:15:00 |
| 16182 | 7 | 83278 | 83279 | 490,356.03 | 489,123.00 | -8,631.21 | -0.25 | 2024-04-26 13:30:00 | 2024-04-26 13:45:00 | NaN | 0 days 00:15:00 |
| 16183 | 7 | 83279 | 83280 | 489,171.91 | 491,555.00 | 16,681.61 | 0.49 | 2024-04-26 13:45:00 | 2024-04-26 14:00:00 | NaN | 0 days 00:15:00 |
| 16184 | 7 | 83280 | 83281 | 491,604.16 | 492,950.00 | 9,420.91 | 0.27 | 2024-04-26 14:00:00 | 2024-04-26 14:15:00 | NaN | 0 days 00:15:00 |
| 16185 | 7 | 83281 | 83282 | 492,999.29 | 495,742.00 | 19,198.94 | 0.56 | 2024-04-26 14:15:00 | 2024-04-26 14:30:00 | NaN | 0 days 00:15:00 |
| 16186 | 7 | 83282 | 83283 | 495,791.57 | 494,147.00 | -11,512.02 | -0.33 | 2024-04-26 14:30:00 | 2024-04-26 14:45:00 | NaN | 0 days 00:15:00 |
| 16187 | 7 | 83283 | 83284 | 494,196.41 | 491,591.00 | -18,237.90 | -0.53 | 2024-04-26 14:45:00 | 2024-04-26 15:00:00 | NaN | 0 days 00:15:00 |
| 16188 | 7 | 83284 | 83285 | 491,640.16 | 492,570.00 | 6,508.89 | 0.19 | 2024-04-26 15:00:00 | 2024-04-26 15:15:00 | NaN | 0 days 00:15:00 |
| 16189 | 7 | 83285 | 83286 | 492,619.26 | 490,466.00 | -15,072.80 | -0.44 | 2024-04-26 15:15:00 | 2024-04-26 15:30:00 | NaN | 0 days 00:15:00 |
| 16190 | 7 | 83286 | 83287 | 490,515.05 | 489,278.00 | -8,659.33 | -0.25 | 2024-04-26 15:30:00 | 2024-04-26 15:45:00 | NaN | 0 days 00:15:00 |
| 16191 | 7 | 83287 | 83288 | 489,326.93 | 491,057.00 | 12,110.51 | 0.35 | 2024-04-26 15:45:00 | 2024-04-26 16:00:00 | NaN | 0 days 00:15:00 |
| 16192 | 7 | 83288 | 83289 | 491,106.11 | 491,737.00 | 4,416.26 | 0.13 | 2024-04-26 16:00:00 | 2024-04-26 16:15:00 | NaN | 0 days 00:15:00 |
| 16193 | 7 | 83289 | 83290 | 491,786.17 | 491,433.00 | -2,472.22 | -0.07 | 2024-04-26 16:15:00 | 2024-04-26 16:30:00 | NaN | 0 days 00:15:00 |
| 16194 | 7 | 83290 | 83291 | 491,482.14 | 492,456.00 | 6,817.00 | 0.20 | 2024-04-26 16:30:00 | 2024-04-26 16:45:00 | NaN | 0 days 00:15:00 |
| 16195 | 7 | 83291 | 83292 | 492,505.25 | 491,395.00 | -7,771.72 | -0.23 | 2024-04-26 16:45:00 | 2024-04-26 17:00:00 | NaN | 0 days 00:15:00 |
| 16196 | 7 | 83292 | 83293 | 491,444.14 | 492,316.00 | 6,103.02 | 0.18 | 2024-04-26 17:00:00 | 2024-04-26 17:15:00 | NaN | 0 days 00:15:00 |
| 16197 | 7 | 83293 | 83294 | 492,365.23 | 493,395.00 | 7,208.38 | 0.21 | 2024-04-26 17:15:00 | 2024-04-26 17:30:00 | NaN | 0 days 00:15:00 |
| 16198 | 7 | 83294 | 83295 | 493,444.34 | 494,374.00 | 6,507.62 | 0.19 | 2024-04-26 17:30:00 | 2024-04-26 17:45:00 | NaN | 0 days 00:15:00 |
| 16199 | 6 | 83295 | 83296 | 494,423.44 | 495,787.00 | 8,181.38 | 0.28 | 2024-04-26 17:45:00 | 2024-04-26 18:00:00 | NaN | 0 days 00:15:00 |
| 16200 | 6 | 83296 | 83297 | 495,836.58 | 496,243.00 | 2,438.53 | 0.08 | 2024-04-26 18:00:00 | 2024-04-26 18:15:00 | NaN | 0 days 00:15:00 |
| 16201 | 6 | 83297 | 83298 | 496,292.62 | 496,855.00 | 3,374.25 | 0.11 | 2024-04-26 18:15:00 | 2024-04-26 18:30:00 | NaN | 0 days 00:15:00 |
| 16202 | 6 | 83298 | 83299 | 496,904.69 | 496,731.00 | -1,042.11 | -0.03 | 2024-04-26 18:30:00 | 2024-04-26 18:45:00 | NaN | 0 days 00:15:00 |
| 16203 | 6 | 83299 | 83300 | 496,780.67 | 497,648.00 | 5,203.96 | 0.17 | 2024-04-26 18:45:00 | 2024-04-26 19:00:00 | NaN | 0 days 00:15:00 |
| 16204 | 6 | 83300 | 83301 | 497,697.76 | 497,434.00 | -1,582.59 | -0.05 | 2024-04-26 19:00:00 | 2024-04-26 19:15:00 | NaN | 0 days 00:15:00 |
| 16205 | 6 | 83301 | 83302 | 497,483.74 | 496,212.00 | -7,630.46 | -0.26 | 2024-04-26 19:15:00 | 2024-04-26 19:30:00 | NaN | 0 days 00:15:00 |
| 16206 | 6 | 83302 | 83303 | 496,261.62 | 496,049.00 | -1,275.73 | -0.04 | 2024-04-26 19:30:00 | 2024-04-26 19:45:00 | NaN | 0 days 00:15:00 |
| 16207 | 6 | 83303 | 83304 | 496,098.60 | 495,502.00 | -3,579.63 | -0.12 | 2024-04-26 19:45:00 | 2024-04-26 20:00:00 | NaN | 0 days 00:15:00 |
| 16208 | 6 | 83304 | 83305 | 495,551.55 | 495,849.00 | 1,784.70 | 0.06 | 2024-04-26 20:00:00 | 2024-04-26 20:15:00 | NaN | 0 days 00:15:00 |
| 16209 | 6 | 83305 | 83306 | 495,898.58 | 496,353.00 | 2,726.49 | 0.09 | 2024-04-26 20:15:00 | 2024-04-26 20:30:00 | NaN | 0 days 00:15:00 |
| 16210 | 6 | 83306 | 83307 | 496,402.64 | 496,838.00 | 2,612.19 | 0.09 | 2024-04-26 20:30:00 | 2024-04-26 20:45:00 | NaN | 0 days 00:15:00 |
| 16211 | 6 | 83307 | 83308 | 496,887.68 | 497,672.00 | 4,705.90 | 0.16 | 2024-04-26 20:45:00 | 2024-04-26 21:00:00 | NaN | 0 days 00:15:00 |
| 16212 | 6 | 83308 | 83309 | 497,721.77 | 497,347.00 | -2,248.60 | -0.08 | 2024-04-26 21:00:00 | 2024-04-26 21:15:00 | NaN | 0 days 00:15:00 |
| 16213 | 6 | 83309 | 83310 | 497,396.73 | 497,607.00 | 1,261.59 | 0.04 | 2024-04-26 21:15:00 | 2024-04-26 21:30:00 | NaN | 0 days 00:15:00 |
| 16214 | 6 | 83310 | 83311 | 497,656.76 | 497,212.00 | -2,668.56 | -0.09 | 2024-04-26 21:30:00 | 2024-04-26 21:45:00 | NaN | 0 days 00:15:00 |
| 16215 | 6 | 83311 | 83312 | 497,261.72 | 497,921.00 | 3,955.67 | 0.13 | 2024-04-26 21:45:00 | 2024-04-26 22:00:00 | NaN | 0 days 00:15:00 |
| 16216 | 6 | 83312 | 83313 | 497,970.79 | 498,268.00 | 1,783.25 | 0.06 | 2024-04-26 22:00:00 | 2024-04-26 22:15:00 | NaN | 0 days 00:15:00 |
| 16217 | 6 | 83313 | 83314 | 498,317.83 | 497,338.00 | -5,878.96 | -0.20 | 2024-04-26 22:15:00 | 2024-04-26 22:30:00 | NaN | 0 days 00:15:00 |
| 16218 | 6 | 83314 | 83315 | 497,387.73 | 494,788.00 | -15,598.40 | -0.52 | 2024-04-26 22:30:00 | 2024-04-26 22:45:00 | NaN | 0 days 00:15:00 |
| 16219 | 6 | 83315 | 83316 | 494,837.48 | 494,599.00 | -1,430.87 | -0.05 | 2024-04-26 22:45:00 | 2024-04-26 23:00:00 | NaN | 0 days 00:15:00 |
| 16220 | 6 | 83316 | 83317 | 494,648.46 | 495,892.00 | 7,461.24 | 0.25 | 2024-04-26 23:00:00 | 2024-04-26 23:15:00 | NaN | 0 days 00:15:00 |
| 16221 | 6 | 83317 | 83318 | 495,941.59 | 495,270.00 | -4,029.54 | -0.14 | 2024-04-26 23:15:00 | 2024-04-26 23:30:00 | NaN | 0 days 00:15:00 |
| 16222 | 6 | 83318 | 83319 | 495,319.53 | 495,170.00 | -897.16 | -0.03 | 2024-04-26 23:30:00 | 2024-04-26 23:45:00 | NaN | 0 days 00:15:00 |
| 16223 | 6 | 83319 | 83320 | 495,219.52 | 494,908.00 | -1,869.10 | -0.06 | 2024-04-26 23:45:00 | 2024-04-27 00:00:00 | NaN | 0 days 00:15:00 |
| 16224 | 6 | 83320 | 84761 | 494,957.49 | 454,545.00 | -242,474.94 | -8.16 | 2024-04-27 00:00:00 | 2024-05-12 00:15:00 | NaN | 15 days 00:15:00 |
| 16225 | 7 | 84761 | 84762 | 454,590.45 | 455,501.00 | 6,373.82 | 0.20 | 2024-05-12 00:15:00 | 2024-05-12 00:30:00 | NaN | 0 days 00:15:00 |
| 16226 | 7 | 84762 | 84763 | 455,546.55 | 455,998.00 | 3,160.15 | 0.10 | 2024-05-12 00:30:00 | 2024-05-12 00:45:00 | NaN | 0 days 00:15:00 |
| 16227 | 7 | 84763 | 84764 | 456,043.60 | 456,321.00 | 1,941.80 | 0.06 | 2024-05-12 00:45:00 | 2024-05-12 01:00:00 | NaN | 0 days 00:15:00 |
| 16228 | 7 | 84764 | 84765 | 456,366.63 | 456,213.00 | -1,075.42 | -0.03 | 2024-05-12 01:00:00 | 2024-05-12 01:15:00 | NaN | 0 days 00:15:00 |
| 16229 | 7 | 84765 | 84766 | 456,258.62 | 455,906.00 | -2,468.35 | -0.08 | 2024-05-12 01:15:00 | 2024-05-12 01:30:00 | NaN | 0 days 00:15:00 |
| 16230 | 7 | 84766 | 84767 | 455,951.59 | 455,523.00 | -3,000.13 | -0.09 | 2024-05-12 01:30:00 | 2024-05-12 01:45:00 | NaN | 0 days 00:15:00 |
| 16231 | 7 | 84767 | 84768 | 455,568.55 | 455,521.00 | -332.87 | -0.01 | 2024-05-12 01:45:00 | 2024-05-12 02:00:00 | NaN | 0 days 00:15:00 |
| 16232 | 7 | 84768 | 84769 | 455,566.55 | 455,109.00 | -3,202.86 | -0.10 | 2024-05-12 02:00:00 | 2024-05-12 02:15:00 | NaN | 0 days 00:15:00 |
| 16233 | 7 | 84769 | 84770 | 455,154.51 | 454,945.00 | -1,466.58 | -0.05 | 2024-05-12 02:15:00 | 2024-05-12 02:30:00 | NaN | 0 days 00:15:00 |
| 16234 | 7 | 84770 | 84771 | 454,990.49 | 455,082.00 | 640.54 | 0.02 | 2024-05-12 02:30:00 | 2024-05-12 02:45:00 | NaN | 0 days 00:15:00 |
| 16235 | 7 | 84771 | 84772 | 455,127.51 | 455,946.00 | 5,729.44 | 0.18 | 2024-05-12 02:45:00 | 2024-05-12 03:00:00 | NaN | 0 days 00:15:00 |
| 16236 | 7 | 84772 | 84773 | 455,991.59 | 455,805.00 | -1,306.16 | -0.04 | 2024-05-12 03:00:00 | 2024-05-12 03:15:00 | NaN | 0 days 00:15:00 |
| 16237 | 7 | 84773 | 84774 | 455,850.58 | 455,054.00 | -5,576.06 | -0.17 | 2024-05-12 03:15:00 | 2024-05-12 03:30:00 | NaN | 0 days 00:15:00 |
| 16238 | 7 | 84774 | 84775 | 455,099.51 | 455,111.00 | 80.46 | 0.00 | 2024-05-12 03:30:00 | 2024-05-12 03:45:00 | NaN | 0 days 00:15:00 |
| 16239 | 7 | 84775 | 84776 | 455,156.51 | 455,251.00 | 661.42 | 0.02 | 2024-05-12 03:45:00 | 2024-05-12 04:00:00 | NaN | 0 days 00:15:00 |
| 16240 | 7 | 84776 | 84777 | 455,296.53 | 455,377.00 | 563.32 | 0.02 | 2024-05-12 04:00:00 | 2024-05-12 04:15:00 | NaN | 0 days 00:15:00 |
| 16241 | 7 | 84777 | 84778 | 455,422.54 | 456,777.00 | 9,481.24 | 0.30 | 2024-05-12 04:15:00 | 2024-05-12 04:30:00 | NaN | 0 days 00:15:00 |
| 16242 | 7 | 84778 | 84779 | 456,822.68 | 456,189.00 | -4,435.74 | -0.14 | 2024-05-12 04:30:00 | 2024-05-12 04:45:00 | NaN | 0 days 00:15:00 |
| 16243 | 7 | 84779 | 84780 | 456,234.62 | 456,379.00 | 1,010.67 | 0.03 | 2024-05-12 04:45:00 | 2024-05-12 05:00:00 | NaN | 0 days 00:15:00 |
| 16244 | 7 | 84780 | 84781 | 456,424.64 | 456,886.00 | 3,229.53 | 0.10 | 2024-05-12 05:00:00 | 2024-05-12 05:15:00 | NaN | 0 days 00:15:00 |
| 16245 | 7 | 84781 | 84782 | 456,931.69 | 455,776.00 | -8,089.82 | -0.25 | 2024-05-12 05:15:00 | 2024-05-12 05:30:00 | NaN | 0 days 00:15:00 |
| 16246 | 7 | 84782 | 84783 | 455,821.58 | 456,376.00 | 3,880.96 | 0.12 | 2024-05-12 05:30:00 | 2024-05-12 05:45:00 | NaN | 0 days 00:15:00 |
| 16247 | 7 | 84783 | 84784 | 456,421.64 | 456,449.00 | 191.54 | 0.01 | 2024-05-12 05:45:00 | 2024-05-12 06:00:00 | NaN | 0 days 00:15:00 |
| 16248 | 7 | 84784 | 84785 | 456,494.64 | 456,169.00 | -2,279.51 | -0.07 | 2024-05-12 06:00:00 | 2024-05-12 06:15:00 | NaN | 0 days 00:15:00 |
| 16249 | 7 | 84785 | 84786 | 456,214.62 | 456,421.00 | 1,444.68 | 0.05 | 2024-05-12 06:15:00 | 2024-05-12 06:30:00 | NaN | 0 days 00:15:00 |
| 16250 | 7 | 84786 | 84787 | 456,466.64 | 456,224.00 | -1,698.49 | -0.05 | 2024-05-12 06:30:00 | 2024-05-12 06:45:00 | NaN | 0 days 00:15:00 |
| 16251 | 7 | 84787 | 84788 | 456,269.62 | 455,720.00 | -3,847.36 | -0.12 | 2024-05-12 06:45:00 | 2024-05-12 07:00:00 | NaN | 0 days 00:15:00 |
| 16252 | 7 | 84788 | 84789 | 455,765.57 | 455,661.00 | -732.00 | -0.02 | 2024-05-12 07:00:00 | 2024-05-12 07:15:00 | NaN | 0 days 00:15:00 |
| 16253 | 7 | 84789 | 84790 | 455,706.57 | 455,288.00 | -2,929.96 | -0.09 | 2024-05-12 07:15:00 | 2024-05-12 07:30:00 | NaN | 0 days 00:15:00 |
| 16254 | 7 | 84790 | 84791 | 455,333.53 | 454,000.00 | -9,334.70 | -0.29 | 2024-05-12 07:30:00 | 2024-05-12 07:45:00 | NaN | 0 days 00:15:00 |
| 16255 | 7 | 84791 | 84792 | 454,045.40 | 453,915.00 | -912.80 | -0.03 | 2024-05-12 07:45:00 | 2024-05-12 08:00:00 | NaN | 0 days 00:15:00 |
| 16256 | 7 | 84792 | 84793 | 453,960.39 | 454,139.00 | 1,250.26 | 0.04 | 2024-05-12 08:00:00 | 2024-05-12 08:15:00 | NaN | 0 days 00:15:00 |
| 16257 | 7 | 84793 | 84794 | 454,184.41 | 453,991.00 | -1,353.90 | -0.04 | 2024-05-12 08:15:00 | 2024-05-12 08:30:00 | NaN | 0 days 00:15:00 |
| 16258 | 7 | 84794 | 84795 | 454,036.40 | 454,661.00 | 4,372.21 | 0.14 | 2024-05-12 08:30:00 | 2024-05-12 08:45:00 | NaN | 0 days 00:15:00 |
| 16259 | 7 | 84795 | 84796 | 454,706.47 | 455,004.00 | 2,082.74 | 0.07 | 2024-05-12 08:45:00 | 2024-05-12 09:00:00 | NaN | 0 days 00:15:00 |
| 16260 | 7 | 84796 | 84797 | 455,049.50 | 455,025.00 | -171.50 | -0.01 | 2024-05-12 09:00:00 | 2024-05-12 09:15:00 | NaN | 0 days 00:15:00 |
| 16261 | 7 | 84797 | 84798 | 455,070.50 | 455,326.00 | 1,788.48 | 0.06 | 2024-05-12 09:15:00 | 2024-05-12 09:30:00 | NaN | 0 days 00:15:00 |
| 16262 | 7 | 84798 | 84799 | 455,371.53 | 455,296.00 | -528.73 | -0.02 | 2024-05-12 09:30:00 | 2024-05-12 09:45:00 | NaN | 0 days 00:15:00 |
| 16263 | 7 | 84799 | 84800 | 455,341.53 | 454,686.00 | -4,588.71 | -0.14 | 2024-05-12 09:45:00 | 2024-05-12 10:00:00 | NaN | 0 days 00:15:00 |
| 16264 | 7 | 84800 | 84801 | 454,731.47 | 455,548.00 | 5,715.72 | 0.18 | 2024-05-12 10:00:00 | 2024-05-12 10:15:00 | NaN | 0 days 00:15:00 |
| 16265 | 7 | 84801 | 84802 | 455,593.55 | 456,999.00 | 9,838.12 | 0.31 | 2024-05-12 10:15:00 | 2024-05-12 10:30:00 | NaN | 0 days 00:15:00 |
| 16266 | 7 | 84802 | 84803 | 457,044.70 | 458,487.00 | 10,096.10 | 0.32 | 2024-05-12 10:30:00 | 2024-05-12 10:45:00 | NaN | 0 days 00:15:00 |
| 16267 | 7 | 84803 | 84804 | 458,532.85 | 458,220.00 | -2,189.94 | -0.07 | 2024-05-12 10:45:00 | 2024-05-12 11:00:00 | NaN | 0 days 00:15:00 |
| 16268 | 7 | 84804 | 84805 | 458,265.82 | 457,354.00 | -6,382.75 | -0.20 | 2024-05-12 11:00:00 | 2024-05-12 11:15:00 | NaN | 0 days 00:15:00 |
| 16269 | 7 | 84805 | 84806 | 457,399.74 | 457,777.00 | 2,640.85 | 0.08 | 2024-05-12 11:15:00 | 2024-05-12 11:30:00 | NaN | 0 days 00:15:00 |
| 16270 | 7 | 84806 | 84807 | 457,822.78 | 457,391.00 | -3,022.44 | -0.09 | 2024-05-12 11:30:00 | 2024-05-12 11:45:00 | NaN | 0 days 00:15:00 |
| 16271 | 7 | 84807 | 84808 | 457,436.74 | 456,770.00 | -4,667.17 | -0.15 | 2024-05-12 11:45:00 | 2024-05-12 12:00:00 | NaN | 0 days 00:15:00 |
| 16272 | 7 | 84808 | 84809 | 456,815.68 | 457,264.00 | 3,138.26 | 0.10 | 2024-05-12 12:00:00 | 2024-05-12 12:15:00 | NaN | 0 days 00:15:00 |
| 16273 | 7 | 84809 | 84810 | 457,309.73 | 456,873.00 | -3,057.08 | -0.10 | 2024-05-12 12:15:00 | 2024-05-12 12:30:00 | NaN | 0 days 00:15:00 |
| 16274 | 7 | 84810 | 84811 | 456,918.69 | 457,185.00 | 1,864.19 | 0.06 | 2024-05-12 12:30:00 | 2024-05-12 12:45:00 | NaN | 0 days 00:15:00 |
| 16275 | 7 | 84811 | 84812 | 457,230.72 | 457,624.00 | 2,752.97 | 0.09 | 2024-05-12 12:45:00 | 2024-05-12 13:00:00 | NaN | 0 days 00:15:00 |
| 16276 | 7 | 84812 | 84813 | 457,669.76 | 457,400.00 | -1,888.34 | -0.06 | 2024-05-12 13:00:00 | 2024-05-12 13:15:00 | NaN | 0 days 00:15:00 |
| 16277 | 7 | 84813 | 84814 | 457,445.74 | 457,502.00 | 393.82 | 0.01 | 2024-05-12 13:15:00 | 2024-05-12 13:30:00 | NaN | 0 days 00:15:00 |
| 16278 | 7 | 84814 | 84815 | 457,547.75 | 458,146.00 | 4,187.75 | 0.13 | 2024-05-12 13:30:00 | 2024-05-12 13:45:00 | NaN | 0 days 00:15:00 |
| 16279 | 7 | 84815 | 84816 | 458,191.81 | 458,472.00 | 1,961.30 | 0.06 | 2024-05-12 13:45:00 | 2024-05-12 14:00:00 | NaN | 0 days 00:15:00 |
| 16280 | 7 | 84816 | 84817 | 458,517.85 | 458,669.00 | 1,058.07 | 0.03 | 2024-05-12 14:00:00 | 2024-05-12 14:15:00 | NaN | 0 days 00:15:00 |
| 16281 | 7 | 84817 | 84818 | 458,714.87 | 458,869.00 | 1,078.93 | 0.03 | 2024-05-12 14:15:00 | 2024-05-12 14:30:00 | NaN | 0 days 00:15:00 |
| 16282 | 7 | 84818 | 84819 | 458,914.89 | 458,112.00 | -5,620.21 | -0.17 | 2024-05-12 14:30:00 | 2024-05-12 14:45:00 | NaN | 0 days 00:15:00 |
| 16283 | 7 | 84819 | 84820 | 458,157.81 | 457,197.00 | -6,725.68 | -0.21 | 2024-05-12 14:45:00 | 2024-05-12 15:00:00 | NaN | 0 days 00:15:00 |
| 16284 | 7 | 84820 | 84821 | 457,242.72 | 457,287.00 | 309.96 | 0.01 | 2024-05-12 15:00:00 | 2024-05-12 15:15:00 | NaN | 0 days 00:15:00 |
| 16285 | 7 | 84821 | 84822 | 457,332.73 | 457,412.00 | 554.90 | 0.02 | 2024-05-12 15:15:00 | 2024-05-12 15:30:00 | NaN | 0 days 00:15:00 |
| 16286 | 7 | 84822 | 84823 | 457,457.74 | 457,870.00 | 2,885.81 | 0.09 | 2024-05-12 15:30:00 | 2024-05-12 15:45:00 | NaN | 0 days 00:15:00 |
| 16287 | 7 | 84823 | 84824 | 457,915.79 | 458,208.00 | 2,045.49 | 0.06 | 2024-05-12 15:45:00 | 2024-05-12 16:00:00 | NaN | 0 days 00:15:00 |
| 16288 | 7 | 84824 | 84825 | 458,253.82 | 458,341.00 | 610.25 | 0.02 | 2024-05-12 16:00:00 | 2024-05-12 16:15:00 | NaN | 0 days 00:15:00 |
| 16289 | 7 | 84825 | 84826 | 458,386.83 | 459,788.00 | 9,808.16 | 0.31 | 2024-05-12 16:15:00 | 2024-05-12 16:30:00 | NaN | 0 days 00:15:00 |
| 16290 | 7 | 84826 | 84827 | 459,833.98 | 459,610.00 | -1,567.85 | -0.05 | 2024-05-12 16:30:00 | 2024-05-12 16:45:00 | NaN | 0 days 00:15:00 |
| 16291 | 7 | 84827 | 84828 | 459,655.96 | 458,786.00 | -6,089.73 | -0.19 | 2024-05-12 16:45:00 | 2024-05-12 17:00:00 | NaN | 0 days 00:15:00 |
| 16292 | 7 | 84828 | 84829 | 458,831.88 | 456,966.00 | -13,061.15 | -0.41 | 2024-05-12 17:00:00 | 2024-05-12 17:15:00 | NaN | 0 days 00:15:00 |
| 16293 | 7 | 84829 | 84830 | 457,011.70 | 458,421.00 | 9,865.12 | 0.31 | 2024-05-12 17:15:00 | 2024-05-12 17:30:00 | NaN | 0 days 00:15:00 |
| 16294 | 7 | 84830 | 84831 | 458,466.84 | 457,682.00 | -5,493.89 | -0.17 | 2024-05-12 17:30:00 | 2024-05-12 17:45:00 | NaN | 0 days 00:15:00 |
| 16295 | 7 | 84831 | 84832 | 457,727.77 | 458,000.00 | 1,905.62 | 0.06 | 2024-05-12 17:45:00 | 2024-05-12 18:00:00 | NaN | 0 days 00:15:00 |
| 16296 | 7 | 84832 | 84833 | 458,045.80 | 459,005.00 | 6,714.40 | 0.21 | 2024-05-12 18:00:00 | 2024-05-12 18:15:00 | NaN | 0 days 00:15:00 |
| 16297 | 7 | 84833 | 84834 | 459,050.90 | 458,616.00 | -3,044.30 | -0.09 | 2024-05-12 18:15:00 | 2024-05-12 18:30:00 | NaN | 0 days 00:15:00 |
| 16298 | 7 | 84834 | 84835 | 458,661.86 | 458,034.00 | -4,395.03 | -0.14 | 2024-05-12 18:30:00 | 2024-05-12 18:45:00 | NaN | 0 days 00:15:00 |
| 16299 | 7 | 84835 | 84836 | 458,079.80 | 456,832.00 | -8,734.62 | -0.27 | 2024-05-12 18:45:00 | 2024-05-12 19:00:00 | NaN | 0 days 00:15:00 |
| 16300 | 7 | 84836 | 84837 | 456,877.68 | 457,231.00 | 2,473.22 | 0.08 | 2024-05-12 19:00:00 | 2024-05-12 19:15:00 | NaN | 0 days 00:15:00 |
| 16301 | 7 | 84837 | 84838 | 457,276.72 | 455,802.00 | -10,323.06 | -0.32 | 2024-05-12 19:15:00 | 2024-05-12 19:30:00 | NaN | 0 days 00:15:00 |
| 16302 | 7 | 84838 | 84839 | 455,847.58 | 456,840.00 | 6,946.94 | 0.22 | 2024-05-12 19:30:00 | 2024-05-12 19:45:00 | NaN | 0 days 00:15:00 |
| 16303 | 7 | 84839 | 84840 | 456,885.68 | 456,915.00 | 205.21 | 0.01 | 2024-05-12 19:45:00 | 2024-05-12 20:00:00 | NaN | 0 days 00:15:00 |
| 16304 | 7 | 84840 | 84841 | 456,960.69 | 457,042.00 | 569.16 | 0.02 | 2024-05-12 20:00:00 | 2024-05-12 20:15:00 | NaN | 0 days 00:15:00 |
| 16305 | 7 | 84841 | 84842 | 457,087.70 | 456,919.00 | -1,180.93 | -0.04 | 2024-05-12 20:15:00 | 2024-05-12 20:30:00 | NaN | 0 days 00:15:00 |
| 16306 | 7 | 84842 | 84843 | 456,964.69 | 456,523.00 | -3,091.84 | -0.10 | 2024-05-12 20:30:00 | 2024-05-12 20:45:00 | NaN | 0 days 00:15:00 |
| 16307 | 7 | 84843 | 84844 | 456,568.65 | 456,115.00 | -3,175.57 | -0.10 | 2024-05-12 20:45:00 | 2024-05-12 21:00:00 | NaN | 0 days 00:15:00 |
| 16308 | 7 | 84844 | 84845 | 456,160.61 | 456,074.00 | -606.28 | -0.02 | 2024-05-12 21:00:00 | 2024-05-12 21:15:00 | NaN | 0 days 00:15:00 |
| 16309 | 7 | 84845 | 84846 | 456,119.61 | 456,227.00 | 751.75 | 0.02 | 2024-05-12 21:15:00 | 2024-05-12 21:30:00 | NaN | 0 days 00:15:00 |
| 16310 | 7 | 84846 | 84847 | 456,272.62 | 455,664.00 | -4,260.36 | -0.13 | 2024-05-12 21:30:00 | 2024-05-12 21:45:00 | NaN | 0 days 00:15:00 |
| 16311 | 7 | 84847 | 84848 | 455,709.57 | 457,028.00 | 9,229.04 | 0.29 | 2024-05-12 21:45:00 | 2024-05-12 22:00:00 | NaN | 0 days 00:15:00 |
| 16312 | 7 | 84848 | 84849 | 457,073.70 | 455,996.81 | -7,538.23 | -0.24 | 2024-05-12 22:00:00 | 2024-05-12 22:15:00 | NaN | 0 days 00:15:00 |
| 16313 | 7 | 84849 | 84850 | 456,042.41 | 456,321.25 | 1,951.86 | 0.06 | 2024-05-12 22:15:00 | 2024-05-12 22:30:00 | NaN | 0 days 00:15:00 |
| 16314 | 7 | 84850 | 84851 | 456,366.88 | 456,186.47 | -1,262.89 | -0.04 | 2024-05-12 22:30:00 | 2024-05-12 22:45:00 | NaN | 0 days 00:15:00 |
| 16315 | 7 | 84851 | 84852 | 456,232.09 | 456,699.31 | 3,270.58 | 0.10 | 2024-05-12 22:45:00 | 2024-05-12 23:00:00 | NaN | 0 days 00:15:00 |
| 16316 | 7 | 84852 | 84853 | 456,744.98 | 456,542.59 | -1,416.72 | -0.04 | 2024-05-12 23:00:00 | 2024-05-12 23:15:00 | NaN | 0 days 00:15:00 |
| 16317 | 7 | 84853 | 84854 | 456,588.25 | 457,109.47 | 3,648.55 | 0.11 | 2024-05-12 23:15:00 | 2024-05-12 23:30:00 | NaN | 0 days 00:15:00 |
| 16318 | 7 | 84854 | 84855 | 457,155.18 | 456,988.97 | -1,163.48 | -0.04 | 2024-05-12 23:30:00 | 2024-05-12 23:45:00 | NaN | 0 days 00:15:00 |
| 16319 | 7 | 84855 | 84856 | 457,034.67 | 456,313.50 | -5,048.17 | -0.16 | 2024-05-12 23:45:00 | 2024-05-13 00:00:00 | NaN | 0 days 00:15:00 |
| 16320 | 7 | 84856 | 84857 | 456,359.13 | 456,352.66 | -45.33 | -0.00 | 2024-05-13 00:00:00 | 2024-05-13 00:15:00 | NaN | 0 days 00:15:00 |
| 16321 | 7 | 84857 | 84858 | 456,398.29 | 457,209.22 | 5,676.49 | 0.18 | 2024-05-13 00:15:00 | 2024-05-13 00:30:00 | NaN | 0 days 00:15:00 |
| 16322 | 7 | 84858 | 84859 | 457,254.94 | 458,140.72 | 6,200.45 | 0.19 | 2024-05-13 00:30:00 | 2024-05-13 00:45:00 | NaN | 0 days 00:15:00 |
| 16323 | 7 | 84859 | 84860 | 458,186.53 | 457,466.31 | -5,041.54 | -0.16 | 2024-05-13 00:45:00 | 2024-05-13 01:00:00 | NaN | 0 days 00:15:00 |
| 16324 | 7 | 84860 | 84861 | 457,512.06 | 457,341.47 | -1,194.13 | -0.04 | 2024-05-13 01:00:00 | 2024-05-13 01:15:00 | NaN | 0 days 00:15:00 |
| 16325 | 6 | 84861 | 84862 | 457,387.20 | 456,250.75 | -6,818.72 | -0.25 | 2024-05-13 01:15:00 | 2024-05-13 01:30:00 | NaN | 0 days 00:15:00 |
| 16326 | 7 | 84862 | 84863 | 456,296.38 | 455,653.16 | -4,502.53 | -0.14 | 2024-05-13 01:30:00 | 2024-05-13 01:45:00 | NaN | 0 days 00:15:00 |
| 16327 | 7 | 84863 | 84864 | 455,698.72 | 453,667.22 | -14,220.52 | -0.45 | 2024-05-13 01:45:00 | 2024-05-13 02:00:00 | NaN | 0 days 00:15:00 |
| 16328 | 7 | 84864 | 84865 | 453,712.59 | 454,453.59 | 5,187.06 | 0.16 | 2024-05-13 02:00:00 | 2024-05-13 02:15:00 | NaN | 0 days 00:15:00 |
| 16329 | 6 | 84865 | 84866 | 454,499.04 | 453,971.50 | -3,165.23 | -0.12 | 2024-05-13 02:15:00 | 2024-05-13 02:30:00 | NaN | 0 days 00:15:00 |
| 16330 | 6 | 84866 | 84867 | 454,016.90 | 451,687.38 | -13,977.13 | -0.51 | 2024-05-13 02:30:00 | 2024-05-13 02:45:00 | NaN | 0 days 00:15:00 |
| 16331 | 7 | 84867 | 84868 | 451,732.54 | 448,840.50 | -20,244.31 | -0.64 | 2024-05-13 02:45:00 | 2024-05-13 03:00:00 | NaN | 0 days 00:15:00 |
| 16332 | 7 | 84868 | 84869 | 448,885.38 | 448,987.44 | 714.37 | 0.02 | 2024-05-13 03:00:00 | 2024-05-13 03:15:00 | NaN | 0 days 00:15:00 |
| 16333 | 7 | 84869 | 84870 | 449,032.34 | 447,287.44 | -12,214.29 | -0.39 | 2024-05-13 03:15:00 | 2024-05-13 03:30:00 | NaN | 0 days 00:15:00 |
| 16334 | 7 | 84870 | 84871 | 447,332.17 | 447,586.62 | 1,781.21 | 0.06 | 2024-05-13 03:30:00 | 2024-05-13 03:45:00 | NaN | 0 days 00:15:00 |
| 16335 | 7 | 84871 | 84872 | 447,631.38 | 448,236.69 | 4,237.13 | 0.14 | 2024-05-13 03:45:00 | 2024-05-13 04:00:00 | NaN | 0 days 00:15:00 |
| 16336 | 7 | 84872 | 84873 | 448,281.51 | 449,713.53 | 10,024.14 | 0.32 | 2024-05-13 04:00:00 | 2024-05-13 04:15:00 | NaN | 0 days 00:15:00 |
| 16337 | 7 | 84873 | 84874 | 449,758.50 | 449,552.50 | -1,442.02 | -0.05 | 2024-05-13 04:15:00 | 2024-05-13 04:30:00 | NaN | 0 days 00:15:00 |
| 16338 | 6 | 84874 | 84875 | 449,597.46 | 449,197.03 | -2,402.54 | -0.09 | 2024-05-13 04:30:00 | 2024-05-13 04:45:00 | NaN | 0 days 00:15:00 |
| 16339 | 6 | 84875 | 84876 | 449,241.95 | 448,500.12 | -4,450.96 | -0.17 | 2024-05-13 04:45:00 | 2024-05-13 05:00:00 | NaN | 0 days 00:15:00 |
| 16340 | 7 | 84876 | 84877 | 448,544.98 | 449,338.41 | 5,554.02 | 0.18 | 2024-05-13 05:00:00 | 2024-05-13 05:15:00 | NaN | 0 days 00:15:00 |
| 16341 | 6 | 84877 | 84878 | 449,383.34 | 450,649.66 | 7,597.90 | 0.28 | 2024-05-13 05:15:00 | 2024-05-13 05:30:00 | NaN | 0 days 00:15:00 |
| 16342 | 6 | 84878 | 84879 | 450,694.72 | 449,677.00 | -6,106.33 | -0.23 | 2024-05-13 05:30:00 | 2024-05-13 05:45:00 | NaN | 0 days 00:15:00 |
| 16343 | 6 | 84879 | 84880 | 449,721.97 | 449,062.94 | -3,954.18 | -0.15 | 2024-05-13 05:45:00 | 2024-05-13 06:00:00 | NaN | 0 days 00:15:00 |
| 16344 | 6 | 84880 | 84881 | 449,107.84 | 447,942.72 | -6,990.75 | -0.26 | 2024-05-13 06:00:00 | 2024-05-13 06:15:00 | NaN | 0 days 00:15:00 |
| 16345 | 7 | 84881 | 84882 | 447,987.51 | 449,648.19 | 11,624.72 | 0.37 | 2024-05-13 06:15:00 | 2024-05-13 06:30:00 | NaN | 0 days 00:15:00 |
| 16346 | 6 | 84882 | 84883 | 449,693.15 | 450,561.38 | 5,209.34 | 0.19 | 2024-05-13 06:30:00 | 2024-05-13 06:45:00 | NaN | 0 days 00:15:00 |
| 16347 | 6 | 84883 | 84884 | 450,606.43 | 454,099.69 | 20,959.54 | 0.78 | 2024-05-13 06:45:00 | 2024-05-13 07:00:00 | NaN | 0 days 00:15:00 |
| 16348 | 6 | 84884 | 84885 | 454,145.10 | 454,528.25 | 2,298.92 | 0.08 | 2024-05-13 07:00:00 | 2024-05-13 07:15:00 | NaN | 0 days 00:15:00 |
| 16349 | 6 | 84885 | 84886 | 454,573.70 | 455,724.25 | 6,903.28 | 0.25 | 2024-05-13 07:15:00 | 2024-05-13 07:30:00 | NaN | 0 days 00:15:00 |
| 16350 | 6 | 84886 | 84887 | 455,769.82 | 456,143.00 | 2,239.07 | 0.08 | 2024-05-13 07:30:00 | 2024-05-13 07:45:00 | NaN | 0 days 00:15:00 |
| 16351 | 6 | 84887 | 84888 | 456,188.61 | 456,381.34 | 1,156.38 | 0.04 | 2024-05-13 07:45:00 | 2024-05-13 08:00:00 | NaN | 0 days 00:15:00 |
| 16352 | 6 | 84888 | 84889 | 456,426.98 | 460,139.72 | 22,276.42 | 0.81 | 2024-05-13 08:00:00 | 2024-05-13 08:15:00 | NaN | 0 days 00:15:00 |
| 16353 | 6 | 84889 | 84890 | 460,185.73 | 462,690.31 | 15,027.48 | 0.54 | 2024-05-13 08:15:00 | 2024-05-13 08:30:00 | NaN | 0 days 00:15:00 |
| 16354 | 6 | 84890 | 84891 | 462,736.58 | 463,456.44 | 4,319.14 | 0.16 | 2024-05-13 08:30:00 | 2024-05-13 08:45:00 | NaN | 0 days 00:15:00 |
| 16355 | 6 | 84891 | 84892 | 463,502.78 | 464,914.81 | 8,472.18 | 0.30 | 2024-05-13 08:45:00 | 2024-05-13 09:00:00 | NaN | 0 days 00:15:00 |
| 16356 | 6 | 84892 | 84893 | 464,961.30 | 463,274.47 | -10,121.01 | -0.36 | 2024-05-13 09:00:00 | 2024-05-13 09:15:00 | NaN | 0 days 00:15:00 |
| 16357 | 6 | 84893 | 84894 | 463,320.80 | 464,267.69 | 5,681.35 | 0.20 | 2024-05-13 09:15:00 | 2024-05-13 09:30:00 | NaN | 0 days 00:15:00 |
| 16358 | 6 | 84894 | 84895 | 464,314.11 | 465,385.41 | 6,427.75 | 0.23 | 2024-05-13 09:30:00 | 2024-05-13 09:45:00 | NaN | 0 days 00:15:00 |
| 16359 | 6 | 84895 | 84896 | 465,431.94 | 464,465.81 | -5,796.79 | -0.21 | 2024-05-13 09:45:00 | 2024-05-13 10:00:00 | NaN | 0 days 00:15:00 |
| 16360 | 6 | 84896 | 84897 | 464,512.26 | 465,415.91 | 5,421.88 | 0.19 | 2024-05-13 10:00:00 | 2024-05-13 10:15:00 | NaN | 0 days 00:15:00 |
| 16361 | 6 | 84897 | 84898 | 465,462.45 | 463,419.75 | -12,256.19 | -0.44 | 2024-05-13 10:15:00 | 2024-05-13 10:30:00 | NaN | 0 days 00:15:00 |
| 16362 | 6 | 84898 | 84899 | 463,466.09 | 462,052.16 | -8,483.61 | -0.31 | 2024-05-13 10:30:00 | 2024-05-13 10:45:00 | NaN | 0 days 00:15:00 |
| 16363 | 6 | 84899 | 84900 | 462,098.36 | 461,471.44 | -3,761.54 | -0.14 | 2024-05-13 10:45:00 | 2024-05-13 11:00:00 | NaN | 0 days 00:15:00 |
| 16364 | 6 | 84900 | 84901 | 461,517.58 | 461,722.94 | 1,232.12 | 0.04 | 2024-05-13 11:00:00 | 2024-05-13 11:15:00 | NaN | 0 days 00:15:00 |
| 16365 | 6 | 84901 | 84902 | 461,769.11 | 461,066.47 | -4,215.85 | -0.15 | 2024-05-13 11:15:00 | 2024-05-13 11:30:00 | NaN | 0 days 00:15:00 |
| 16366 | 6 | 84902 | 84903 | 461,112.58 | 461,510.41 | 2,386.99 | 0.09 | 2024-05-13 11:30:00 | 2024-05-13 11:45:00 | NaN | 0 days 00:15:00 |
| 16367 | 6 | 84903 | 84904 | 461,556.56 | 461,560.78 | 25.34 | 0.00 | 2024-05-13 11:45:00 | 2024-05-13 12:00:00 | NaN | 0 days 00:15:00 |
| 16368 | 6 | 84904 | 84905 | 461,606.94 | 462,088.12 | 2,887.13 | 0.10 | 2024-05-13 12:00:00 | 2024-05-13 12:15:00 | NaN | 0 days 00:15:00 |
| 16369 | 6 | 84905 | 84906 | 462,134.33 | 461,625.06 | -3,055.63 | -0.11 | 2024-05-13 12:15:00 | 2024-05-13 12:30:00 | NaN | 0 days 00:15:00 |
| 16370 | 6 | 84906 | 84907 | 461,671.23 | 462,376.22 | 4,229.96 | 0.15 | 2024-05-13 12:30:00 | 2024-05-13 12:45:00 | NaN | 0 days 00:15:00 |
| 16371 | 6 | 84907 | 84908 | 462,422.46 | 461,648.41 | -4,644.30 | -0.17 | 2024-05-13 12:45:00 | 2024-05-13 13:00:00 | NaN | 0 days 00:15:00 |
| 16372 | 6 | 84908 | 84909 | 461,694.57 | 461,707.62 | 78.32 | 0.00 | 2024-05-13 13:00:00 | 2024-05-13 13:15:00 | NaN | 0 days 00:15:00 |
| 16373 | 6 | 84909 | 84910 | 461,753.80 | 463,857.91 | 12,624.66 | 0.46 | 2024-05-13 13:15:00 | 2024-05-13 13:30:00 | NaN | 0 days 00:15:00 |
| 16374 | 6 | 84910 | 84911 | 463,904.29 | 462,716.72 | -7,125.44 | -0.26 | 2024-05-13 13:30:00 | 2024-05-13 13:45:00 | NaN | 0 days 00:15:00 |
| 16375 | 6 | 84911 | 84912 | 462,762.99 | 462,197.78 | -3,391.26 | -0.12 | 2024-05-13 13:45:00 | 2024-05-13 14:00:00 | NaN | 0 days 00:15:00 |
| 16376 | 6 | 84912 | 84913 | 462,244.00 | 461,848.66 | -2,372.07 | -0.09 | 2024-05-13 14:00:00 | 2024-05-13 14:15:00 | NaN | 0 days 00:15:00 |
| 16377 | 6 | 84913 | 84914 | 461,894.84 | 462,780.44 | 5,313.58 | 0.19 | 2024-05-13 14:15:00 | 2024-05-13 14:30:00 | NaN | 0 days 00:15:00 |
| 16378 | 6 | 84914 | 84915 | 462,826.72 | 462,714.69 | -672.17 | -0.02 | 2024-05-13 14:30:00 | 2024-05-13 14:45:00 | NaN | 0 days 00:15:00 |
| 16379 | 6 | 84915 | 84916 | 462,760.96 | 460,986.44 | -10,647.13 | -0.38 | 2024-05-13 14:45:00 | 2024-05-13 15:00:00 | NaN | 0 days 00:15:00 |
| 16380 | 6 | 84916 | 84917 | 461,032.54 | 460,273.88 | -4,551.97 | -0.16 | 2024-05-13 15:00:00 | 2024-05-13 15:15:00 | NaN | 0 days 00:15:00 |
| 16381 | 6 | 84917 | 84918 | 460,319.90 | 461,724.16 | 8,425.52 | 0.31 | 2024-05-13 15:15:00 | 2024-05-13 15:30:00 | NaN | 0 days 00:15:00 |
| 16382 | 6 | 84918 | 84919 | 461,770.33 | 462,546.28 | 4,655.72 | 0.17 | 2024-05-13 15:30:00 | 2024-05-13 15:45:00 | NaN | 0 days 00:15:00 |
| 16383 | 6 | 84919 | 84920 | 462,592.54 | 462,791.03 | 1,190.97 | 0.04 | 2024-05-13 15:45:00 | 2024-05-13 16:00:00 | NaN | 0 days 00:15:00 |
| 16384 | 6 | 84920 | 84921 | 462,837.31 | 462,402.91 | -2,606.42 | -0.09 | 2024-05-13 16:00:00 | 2024-05-13 16:15:00 | NaN | 0 days 00:15:00 |
| 16385 | 6 | 84921 | 84922 | 462,449.15 | 461,926.62 | -3,135.13 | -0.11 | 2024-05-13 16:15:00 | 2024-05-13 16:30:00 | NaN | 0 days 00:15:00 |
| 16386 | 6 | 84922 | 84923 | 461,972.82 | 462,896.56 | 5,542.47 | 0.20 | 2024-05-13 16:30:00 | 2024-05-13 16:45:00 | NaN | 0 days 00:15:00 |
| 16387 | 6 | 84923 | 84924 | 462,942.85 | 463,336.91 | 2,364.32 | 0.09 | 2024-05-13 16:45:00 | 2024-05-13 17:00:00 | NaN | 0 days 00:15:00 |
| 16388 | 6 | 84924 | 84925 | 463,383.24 | 464,819.69 | 8,618.69 | 0.31 | 2024-05-13 17:00:00 | 2024-05-13 17:15:00 | NaN | 0 days 00:15:00 |
| 16389 | 6 | 84925 | 84926 | 464,866.17 | 461,571.59 | -19,767.45 | -0.71 | 2024-05-13 17:15:00 | 2024-05-13 17:30:00 | NaN | 0 days 00:15:00 |
| 16390 | 6 | 84926 | 84927 | 461,617.75 | 459,913.69 | -10,224.38 | -0.37 | 2024-05-13 17:30:00 | 2024-05-13 17:45:00 | NaN | 0 days 00:15:00 |
| 16391 | 6 | 84927 | 84928 | 459,959.68 | 458,995.59 | -5,784.51 | -0.21 | 2024-05-13 17:45:00 | 2024-05-13 18:00:00 | NaN | 0 days 00:15:00 |
| 16392 | 6 | 84928 | 84929 | 459,041.49 | 459,401.50 | 2,160.04 | 0.08 | 2024-05-13 18:00:00 | 2024-05-13 18:15:00 | NaN | 0 days 00:15:00 |
| 16393 | 6 | 84929 | 84930 | 459,447.44 | 458,438.28 | -6,054.95 | -0.22 | 2024-05-13 18:15:00 | 2024-05-13 18:30:00 | NaN | 0 days 00:15:00 |
| 16394 | 6 | 84930 | 84931 | 458,484.13 | 458,160.03 | -1,944.56 | -0.07 | 2024-05-13 18:30:00 | 2024-05-13 18:45:00 | NaN | 0 days 00:15:00 |
| 16395 | 6 | 84931 | 84932 | 458,205.85 | 459,123.25 | 5,504.42 | 0.20 | 2024-05-13 18:45:00 | 2024-05-13 19:00:00 | NaN | 0 days 00:15:00 |
| 16396 | 6 | 84932 | 84933 | 459,169.16 | 459,869.56 | 4,202.40 | 0.15 | 2024-05-13 19:00:00 | 2024-05-13 19:15:00 | NaN | 0 days 00:15:00 |
| 16397 | 6 | 84933 | 84934 | 459,915.55 | 460,873.31 | 5,746.58 | 0.21 | 2024-05-13 19:15:00 | 2024-05-13 19:30:00 | NaN | 0 days 00:15:00 |
| 16398 | 6 | 84934 | 84935 | 460,919.40 | 461,230.56 | 1,866.98 | 0.07 | 2024-05-13 19:30:00 | 2024-05-13 19:45:00 | NaN | 0 days 00:15:00 |
| 16399 | 6 | 84935 | 84936 | 461,276.69 | 461,770.88 | 2,965.14 | 0.11 | 2024-05-13 19:45:00 | 2024-05-13 20:00:00 | NaN | 0 days 00:15:00 |
| 16400 | 6 | 84936 | 84937 | 461,817.05 | 461,896.09 | 474.25 | 0.02 | 2024-05-13 20:00:00 | 2024-05-13 20:15:00 | NaN | 0 days 00:15:00 |
| 16401 | 6 | 84937 | 84938 | 461,942.28 | 461,111.28 | -4,986.01 | -0.18 | 2024-05-13 20:15:00 | 2024-05-13 20:30:00 | NaN | 0 days 00:15:00 |
| 16402 | 6 | 84938 | 84939 | 461,157.39 | 461,341.25 | 1,103.15 | 0.04 | 2024-05-13 20:30:00 | 2024-05-13 20:45:00 | NaN | 0 days 00:15:00 |
| 16403 | 6 | 84939 | 84940 | 461,387.38 | 461,944.22 | 3,341.01 | 0.12 | 2024-05-13 20:45:00 | 2024-05-13 21:00:00 | NaN | 0 days 00:15:00 |
| 16404 | 6 | 84940 | 84941 | 461,990.41 | 461,413.25 | -3,462.98 | -0.12 | 2024-05-13 21:00:00 | 2024-05-13 21:15:00 | NaN | 0 days 00:15:00 |
| 16405 | 6 | 84941 | 84942 | 461,459.39 | 461,508.72 | 295.96 | 0.01 | 2024-05-13 21:15:00 | 2024-05-13 21:30:00 | NaN | 0 days 00:15:00 |
| 16406 | 6 | 84942 | 84943 | 461,554.87 | 461,229.06 | -1,954.84 | -0.07 | 2024-05-13 21:30:00 | 2024-05-13 21:45:00 | NaN | 0 days 00:15:00 |
| 16407 | 6 | 84943 | 84944 | 461,275.19 | 460,991.25 | -1,703.61 | -0.06 | 2024-05-13 21:45:00 | 2024-05-13 22:00:00 | NaN | 0 days 00:15:00 |
| 16408 | 6 | 84944 | 84945 | 461,037.35 | 461,251.72 | 1,286.22 | 0.05 | 2024-05-13 22:00:00 | 2024-05-13 22:15:00 | NaN | 0 days 00:15:00 |
| 16409 | 6 | 84945 | 84946 | 461,297.84 | 460,531.50 | -4,598.06 | -0.17 | 2024-05-13 22:15:00 | 2024-05-13 22:30:00 | NaN | 0 days 00:15:00 |
| 16410 | 6 | 84946 | 84947 | 460,577.55 | 459,271.91 | -7,833.88 | -0.28 | 2024-05-13 22:30:00 | 2024-05-13 22:45:00 | NaN | 0 days 00:15:00 |
| 16411 | 6 | 84947 | 84948 | 459,317.83 | 459,202.44 | -692.38 | -0.03 | 2024-05-13 22:45:00 | 2024-05-13 23:00:00 | NaN | 0 days 00:15:00 |
| 16412 | 6 | 84948 | 84949 | 459,248.36 | 459,400.34 | 911.92 | 0.03 | 2024-05-13 23:00:00 | 2024-05-13 23:15:00 | NaN | 0 days 00:15:00 |
| 16413 | 6 | 84949 | 84950 | 459,446.28 | 460,099.75 | 3,920.80 | 0.14 | 2024-05-13 23:15:00 | 2024-05-13 23:30:00 | NaN | 0 days 00:15:00 |
| 16414 | 6 | 84950 | 84951 | 460,145.76 | 460,955.66 | 4,859.38 | 0.18 | 2024-05-13 23:30:00 | 2024-05-13 23:45:00 | NaN | 0 days 00:15:00 |
| 16415 | 6 | 84951 | 84952 | 461,001.75 | 460,524.84 | -2,861.45 | -0.10 | 2024-05-13 23:45:00 | 2024-05-14 00:00:00 | NaN | 0 days 00:15:00 |
| 16416 | 6 | 84952 | 86105 | 460,570.90 | 588,789.00 | 769,308.62 | 27.84 | 2024-05-14 00:00:00 | 2024-05-26 00:15:00 | NaN | 12 days 00:15:00 |
| 16417 | -6 | 86105 | 86106 | 588,730.12 | 589,073.00 | -2,057.27 | -0.06 | 2024-05-26 00:15:00 | 2024-05-26 00:30:00 | NaN | 0 days 00:15:00 |
| 16418 | -6 | 86106 | 86107 | 589,014.09 | 588,354.00 | 3,960.56 | 0.11 | 2024-05-26 00:30:00 | 2024-05-26 00:45:00 | NaN | 0 days 00:15:00 |
| 16419 | -6 | 86107 | 86108 | 588,295.16 | 588,329.00 | -203.01 | -0.01 | 2024-05-26 00:45:00 | 2024-05-26 01:00:00 | NaN | 0 days 00:15:00 |
| 16420 | -6 | 86108 | 86109 | 588,270.17 | 588,814.00 | -3,263.00 | -0.09 | 2024-05-26 01:00:00 | 2024-05-26 01:15:00 | NaN | 0 days 00:15:00 |
| 16421 | -6 | 86109 | 86110 | 588,755.12 | 589,463.00 | -4,247.29 | -0.12 | 2024-05-26 01:15:00 | 2024-05-26 01:30:00 | NaN | 0 days 00:15:00 |
| 16422 | -6 | 86110 | 86111 | 589,404.05 | 589,674.00 | -1,619.68 | -0.05 | 2024-05-26 01:30:00 | 2024-05-26 01:45:00 | NaN | 0 days 00:15:00 |
| 16423 | -6 | 86111 | 86112 | 589,615.03 | 589,186.00 | 2,574.20 | 0.07 | 2024-05-26 01:45:00 | 2024-05-26 02:00:00 | NaN | 0 days 00:15:00 |
| 16424 | -6 | 86112 | 86113 | 589,127.08 | 590,268.00 | -6,845.51 | -0.19 | 2024-05-26 02:00:00 | 2024-05-26 02:15:00 | NaN | 0 days 00:15:00 |
| 16425 | -6 | 86113 | 86114 | 590,208.97 | 588,914.00 | 7,769.84 | 0.22 | 2024-05-26 02:15:00 | 2024-05-26 02:30:00 | NaN | 0 days 00:15:00 |
| 16426 | -6 | 86114 | 86115 | 588,855.11 | 587,775.00 | 6,480.65 | 0.18 | 2024-05-26 02:30:00 | 2024-05-26 02:45:00 | NaN | 0 days 00:15:00 |
| 16427 | -6 | 86115 | 86116 | 587,716.22 | 586,138.00 | 9,469.34 | 0.27 | 2024-05-26 02:45:00 | 2024-05-26 03:00:00 | NaN | 0 days 00:15:00 |
| 16428 | -6 | 86116 | 86117 | 586,079.39 | 587,175.00 | -6,573.68 | -0.19 | 2024-05-26 03:00:00 | 2024-05-26 03:15:00 | NaN | 0 days 00:15:00 |
| 16429 | -6 | 86117 | 86118 | 587,116.28 | 587,557.00 | -2,644.31 | -0.08 | 2024-05-26 03:15:00 | 2024-05-26 03:30:00 | NaN | 0 days 00:15:00 |
| 16430 | -6 | 86118 | 86119 | 587,498.24 | 587,745.00 | -1,480.53 | -0.04 | 2024-05-26 03:30:00 | 2024-05-26 03:45:00 | NaN | 0 days 00:15:00 |
| 16431 | -6 | 86119 | 86120 | 587,686.23 | 588,700.00 | -6,082.65 | -0.17 | 2024-05-26 03:45:00 | 2024-05-26 04:00:00 | NaN | 0 days 00:15:00 |
| 16432 | -6 | 86120 | 86121 | 588,641.13 | 591,280.00 | -15,833.22 | -0.45 | 2024-05-26 04:00:00 | 2024-05-26 04:15:00 | NaN | 0 days 00:15:00 |
| 16433 | -6 | 86121 | 86122 | 591,220.87 | 590,495.00 | 4,355.23 | 0.12 | 2024-05-26 04:15:00 | 2024-05-26 04:30:00 | NaN | 0 days 00:15:00 |
| 16434 | -6 | 86122 | 86123 | 590,435.95 | 590,145.00 | 1,745.70 | 0.05 | 2024-05-26 04:30:00 | 2024-05-26 04:45:00 | NaN | 0 days 00:15:00 |
| 16435 | -6 | 86123 | 86124 | 590,085.99 | 588,750.00 | 8,015.91 | 0.23 | 2024-05-26 04:45:00 | 2024-05-26 05:00:00 | NaN | 0 days 00:15:00 |
| 16436 | -6 | 86124 | 86125 | 588,691.12 | 588,870.00 | -1,073.25 | -0.03 | 2024-05-26 05:00:00 | 2024-05-26 05:15:00 | NaN | 0 days 00:15:00 |
| 16437 | -6 | 86125 | 86126 | 588,811.11 | 588,023.00 | 4,728.68 | 0.13 | 2024-05-26 05:15:00 | 2024-05-26 05:30:00 | NaN | 0 days 00:15:00 |
| 16438 | -6 | 86126 | 86127 | 587,964.20 | 588,497.00 | -3,196.81 | -0.09 | 2024-05-26 05:30:00 | 2024-05-26 05:45:00 | NaN | 0 days 00:15:00 |
| 16439 | -6 | 86127 | 86128 | 588,438.15 | 589,684.00 | -7,475.10 | -0.21 | 2024-05-26 05:45:00 | 2024-05-26 06:00:00 | NaN | 0 days 00:15:00 |
| 16440 | -6 | 86128 | 86129 | 589,625.03 | 590,500.00 | -5,249.81 | -0.15 | 2024-05-26 06:00:00 | 2024-05-26 06:15:00 | NaN | 0 days 00:15:00 |
| 16441 | -6 | 86129 | 86130 | 590,440.95 | 590,216.00 | 1,349.70 | 0.04 | 2024-05-26 06:15:00 | 2024-05-26 06:30:00 | NaN | 0 days 00:15:00 |
| 16442 | -6 | 86130 | 86131 | 590,156.98 | 589,610.00 | 3,281.87 | 0.09 | 2024-05-26 06:30:00 | 2024-05-26 06:45:00 | NaN | 0 days 00:15:00 |
| 16443 | -6 | 86131 | 86132 | 589,551.04 | 590,226.00 | -4,049.77 | -0.11 | 2024-05-26 06:45:00 | 2024-05-26 07:00:00 | NaN | 0 days 00:15:00 |
| 16444 | -6 | 86132 | 86133 | 590,166.98 | 590,415.00 | -1,488.14 | -0.04 | 2024-05-26 07:00:00 | 2024-05-26 07:15:00 | NaN | 0 days 00:15:00 |
| 16445 | -6 | 86133 | 86134 | 590,355.96 | 591,248.00 | -5,352.25 | -0.15 | 2024-05-26 07:15:00 | 2024-05-26 07:30:00 | NaN | 0 days 00:15:00 |
| 16446 | -6 | 86134 | 86135 | 591,188.88 | 593,495.00 | -13,836.75 | -0.39 | 2024-05-26 07:30:00 | 2024-05-26 07:45:00 | NaN | 0 days 00:15:00 |
| 16447 | -6 | 86135 | 86136 | 593,435.65 | 594,350.00 | -5,486.10 | -0.15 | 2024-05-26 07:45:00 | 2024-05-26 08:00:00 | NaN | 0 days 00:15:00 |
| 16448 | -6 | 86136 | 86137 | 594,290.57 | 593,579.00 | 4,269.39 | 0.12 | 2024-05-26 08:00:00 | 2024-05-26 08:15:00 | NaN | 0 days 00:15:00 |
| 16449 | -6 | 86137 | 86138 | 593,519.64 | 596,650.00 | -18,782.15 | -0.53 | 2024-05-26 08:15:00 | 2024-05-26 08:30:00 | NaN | 0 days 00:15:00 |
| 16450 | -6 | 86138 | 86139 | 596,590.33 | 596,950.00 | -2,157.99 | -0.06 | 2024-05-26 08:30:00 | 2024-05-26 08:45:00 | NaN | 0 days 00:15:00 |
| 16451 | -6 | 86139 | 86140 | 596,890.31 | 594,017.00 | 17,239.83 | 0.48 | 2024-05-26 08:45:00 | 2024-05-26 09:00:00 | NaN | 0 days 00:15:00 |
| 16452 | -6 | 86140 | 86141 | 593,957.60 | 596,597.00 | -15,836.41 | -0.44 | 2024-05-26 09:00:00 | 2024-05-26 09:15:00 | NaN | 0 days 00:15:00 |
| 16453 | -6 | 86141 | 86142 | 596,537.34 | 597,520.00 | -5,895.96 | -0.16 | 2024-05-26 09:15:00 | 2024-05-26 09:30:00 | NaN | 0 days 00:15:00 |
| 16454 | -6 | 86142 | 86143 | 597,460.25 | 596,374.00 | 6,517.49 | 0.18 | 2024-05-26 09:30:00 | 2024-05-26 09:45:00 | NaN | 0 days 00:15:00 |
| 16455 | -6 | 86143 | 86144 | 596,314.36 | 595,316.00 | 5,990.18 | 0.17 | 2024-05-26 09:45:00 | 2024-05-26 10:00:00 | NaN | 0 days 00:15:00 |
| 16456 | -6 | 86144 | 86145 | 595,256.47 | 596,637.00 | -8,283.19 | -0.23 | 2024-05-26 10:00:00 | 2024-05-26 10:15:00 | NaN | 0 days 00:15:00 |
| 16457 | -6 | 86145 | 86146 | 596,577.34 | 597,317.00 | -4,437.98 | -0.12 | 2024-05-26 10:15:00 | 2024-05-26 10:30:00 | NaN | 0 days 00:15:00 |
| 16458 | -6 | 86146 | 86147 | 597,257.27 | 595,999.00 | 7,549.61 | 0.21 | 2024-05-26 10:30:00 | 2024-05-26 10:45:00 | NaN | 0 days 00:15:00 |
| 16459 | -6 | 86147 | 86148 | 595,939.40 | 596,803.00 | -5,181.60 | -0.14 | 2024-05-26 10:45:00 | 2024-05-26 11:00:00 | NaN | 0 days 00:15:00 |
| 16460 | -6 | 86148 | 86149 | 596,743.32 | 597,288.00 | -3,268.08 | -0.09 | 2024-05-26 11:00:00 | 2024-05-26 11:15:00 | NaN | 0 days 00:15:00 |
| 16461 | -6 | 86149 | 86150 | 597,228.27 | 598,730.00 | -9,010.37 | -0.25 | 2024-05-26 11:15:00 | 2024-05-26 11:30:00 | NaN | 0 days 00:15:00 |
| 16462 | -6 | 86150 | 86151 | 598,670.13 | 598,099.00 | 3,426.76 | 0.10 | 2024-05-26 11:30:00 | 2024-05-26 11:45:00 | NaN | 0 days 00:15:00 |
| 16463 | -6 | 86151 | 86152 | 598,039.19 | 597,499.00 | 3,241.14 | 0.09 | 2024-05-26 11:45:00 | 2024-05-26 12:00:00 | NaN | 0 days 00:15:00 |
| 16464 | -6 | 86152 | 86153 | 597,439.25 | 598,199.00 | -4,558.50 | -0.13 | 2024-05-26 12:00:00 | 2024-05-26 12:15:00 | NaN | 0 days 00:15:00 |
| 16465 | -6 | 86153 | 86154 | 598,139.18 | 596,900.00 | 7,435.08 | 0.21 | 2024-05-26 12:15:00 | 2024-05-26 12:30:00 | NaN | 0 days 00:15:00 |
| 16466 | -6 | 86154 | 86155 | 596,840.31 | 597,740.00 | -5,398.14 | -0.15 | 2024-05-26 12:30:00 | 2024-05-26 12:45:00 | NaN | 0 days 00:15:00 |
| 16467 | -6 | 86155 | 86156 | 597,680.23 | 597,754.00 | -442.64 | -0.01 | 2024-05-26 12:45:00 | 2024-05-26 13:00:00 | NaN | 0 days 00:15:00 |
| 16468 | -6 | 86156 | 86157 | 597,694.22 | 597,297.00 | 2,383.35 | 0.07 | 2024-05-26 13:00:00 | 2024-05-26 13:15:00 | NaN | 0 days 00:15:00 |
| 16469 | -6 | 86157 | 86158 | 597,237.27 | 597,054.00 | 1,099.62 | 0.03 | 2024-05-26 13:15:00 | 2024-05-26 13:30:00 | NaN | 0 days 00:15:00 |
| 16470 | -6 | 86158 | 86159 | 596,994.29 | 596,994.00 | 1.77 | 0.00 | 2024-05-26 13:30:00 | 2024-05-26 13:45:00 | NaN | 0 days 00:15:00 |
| 16471 | -6 | 86159 | 86160 | 596,934.30 | 595,693.00 | 7,447.80 | 0.21 | 2024-05-26 13:45:00 | 2024-05-26 14:00:00 | NaN | 0 days 00:15:00 |
| 16472 | -6 | 86160 | 86161 | 595,633.43 | 598,102.00 | -14,811.42 | -0.41 | 2024-05-26 14:00:00 | 2024-05-26 14:15:00 | NaN | 0 days 00:15:00 |
| 16473 | -6 | 86161 | 86162 | 598,042.19 | 597,911.00 | 787.14 | 0.02 | 2024-05-26 14:15:00 | 2024-05-26 14:30:00 | NaN | 0 days 00:15:00 |
| 16474 | -6 | 86162 | 86163 | 597,851.21 | 597,901.00 | -298.75 | -0.01 | 2024-05-26 14:30:00 | 2024-05-26 14:45:00 | NaN | 0 days 00:15:00 |
| 16475 | -6 | 86163 | 86164 | 597,841.21 | 599,666.00 | -10,948.74 | -0.31 | 2024-05-26 14:45:00 | 2024-05-26 15:00:00 | NaN | 0 days 00:15:00 |
| 16476 | -6 | 86164 | 86165 | 599,606.03 | 606,793.00 | -43,121.80 | -1.20 | 2024-05-26 15:00:00 | 2024-05-26 15:15:00 | NaN | 0 days 00:15:00 |
| 16477 | -6 | 86165 | 86166 | 606,732.32 | 604,189.00 | 15,259.92 | 0.42 | 2024-05-26 15:15:00 | 2024-05-26 15:30:00 | NaN | 0 days 00:15:00 |
| 16478 | -6 | 86166 | 86167 | 604,128.58 | 606,070.00 | -11,648.51 | -0.32 | 2024-05-26 15:30:00 | 2024-05-26 15:45:00 | NaN | 0 days 00:15:00 |
| 16479 | -6 | 86167 | 86168 | 606,009.39 | 604,679.00 | 7,982.36 | 0.22 | 2024-05-26 15:45:00 | 2024-05-26 16:00:00 | NaN | 0 days 00:15:00 |
| 16480 | -6 | 86168 | 86169 | 604,618.53 | 602,366.00 | 13,515.19 | 0.37 | 2024-05-26 16:00:00 | 2024-05-26 16:15:00 | NaN | 0 days 00:15:00 |
| 16481 | -6 | 86169 | 86170 | 602,305.76 | 604,226.00 | -11,521.42 | -0.32 | 2024-05-26 16:15:00 | 2024-05-26 16:30:00 | NaN | 0 days 00:15:00 |
| 16482 | -6 | 86170 | 86171 | 604,165.58 | 602,792.00 | 8,241.46 | 0.23 | 2024-05-26 16:30:00 | 2024-05-26 16:45:00 | NaN | 0 days 00:15:00 |
| 16483 | -6 | 86171 | 86172 | 602,731.72 | 607,281.00 | -27,295.68 | -0.75 | 2024-05-26 16:45:00 | 2024-05-26 17:00:00 | NaN | 0 days 00:15:00 |
| 16484 | -6 | 86172 | 86173 | 607,220.27 | 605,413.00 | 10,843.63 | 0.30 | 2024-05-26 17:00:00 | 2024-05-26 17:15:00 | NaN | 0 days 00:15:00 |
| 16485 | -6 | 86173 | 86174 | 605,352.46 | 603,990.00 | 8,174.75 | 0.23 | 2024-05-26 17:15:00 | 2024-05-26 17:30:00 | NaN | 0 days 00:15:00 |
| 16486 | -6 | 86174 | 86175 | 603,929.60 | 603,972.00 | -254.39 | -0.01 | 2024-05-26 17:30:00 | 2024-05-26 17:45:00 | NaN | 0 days 00:15:00 |
| 16487 | -6 | 86175 | 86176 | 603,911.60 | 604,386.00 | -2,846.38 | -0.08 | 2024-05-26 17:45:00 | 2024-05-26 18:00:00 | NaN | 0 days 00:15:00 |
| 16488 | -6 | 86176 | 86177 | 604,325.56 | 603,533.00 | 4,755.37 | 0.13 | 2024-05-26 18:00:00 | 2024-05-26 18:15:00 | NaN | 0 days 00:15:00 |
| 16489 | -6 | 86177 | 86178 | 603,472.65 | 601,555.00 | 11,505.88 | 0.32 | 2024-05-26 18:15:00 | 2024-05-26 18:30:00 | NaN | 0 days 00:15:00 |
| 16490 | -6 | 86178 | 86179 | 601,494.84 | 602,108.00 | -3,678.93 | -0.10 | 2024-05-26 18:30:00 | 2024-05-26 18:45:00 | NaN | 0 days 00:15:00 |
| 16491 | -6 | 86179 | 86180 | 602,047.79 | 602,274.00 | -1,357.26 | -0.04 | 2024-05-26 18:45:00 | 2024-05-26 19:00:00 | NaN | 0 days 00:15:00 |
| 16492 | -6 | 86180 | 86181 | 602,213.77 | 603,734.00 | -9,121.36 | -0.25 | 2024-05-26 19:00:00 | 2024-05-26 19:15:00 | NaN | 0 days 00:15:00 |
| 16493 | -6 | 86181 | 86182 | 603,673.63 | 605,392.00 | -10,310.24 | -0.28 | 2024-05-26 19:15:00 | 2024-05-26 19:30:00 | NaN | 0 days 00:15:00 |
| 16494 | -6 | 86182 | 86183 | 605,331.46 | 604,700.00 | 3,788.76 | 0.10 | 2024-05-26 19:30:00 | 2024-05-26 19:45:00 | NaN | 0 days 00:15:00 |
| 16495 | -6 | 86183 | 86184 | 604,639.53 | 606,985.00 | -14,072.82 | -0.39 | 2024-05-26 19:45:00 | 2024-05-26 20:00:00 | NaN | 0 days 00:15:00 |
| 16496 | -6 | 86184 | 86185 | 606,924.30 | 607,600.00 | -4,054.19 | -0.11 | 2024-05-26 20:00:00 | 2024-05-26 20:15:00 | NaN | 0 days 00:15:00 |
| 16497 | -6 | 86185 | 86186 | 607,539.24 | 607,026.00 | 3,079.44 | 0.08 | 2024-05-26 20:15:00 | 2024-05-26 20:30:00 | NaN | 0 days 00:15:00 |
| 16498 | -6 | 86186 | 86187 | 606,965.30 | 606,476.00 | 2,935.78 | 0.08 | 2024-05-26 20:30:00 | 2024-05-26 20:45:00 | NaN | 0 days 00:15:00 |
| 16499 | -6 | 86187 | 86188 | 606,415.35 | 605,687.00 | 4,370.11 | 0.12 | 2024-05-26 20:45:00 | 2024-05-26 21:00:00 | NaN | 0 days 00:15:00 |
| 16500 | -6 | 86188 | 86189 | 605,626.43 | 605,398.00 | 1,370.59 | 0.04 | 2024-05-26 21:00:00 | 2024-05-26 21:15:00 | NaN | 0 days 00:15:00 |
| 16501 | -6 | 86189 | 86190 | 605,337.46 | 603,999.00 | 8,030.76 | 0.22 | 2024-05-26 21:15:00 | 2024-05-26 21:30:00 | NaN | 0 days 00:15:00 |
| 16502 | -6 | 86190 | 86191 | 603,938.60 | 602,854.00 | 6,507.60 | 0.18 | 2024-05-26 21:30:00 | 2024-05-26 21:45:00 | NaN | 0 days 00:15:00 |
| 16503 | -6 | 86191 | 86192 | 602,793.71 | 601,864.00 | 5,578.29 | 0.15 | 2024-05-26 21:45:00 | 2024-05-26 22:00:00 | NaN | 0 days 00:15:00 |
| 16504 | -6 | 86192 | 86193 | 601,803.81 | 604,135.00 | -13,987.12 | -0.39 | 2024-05-26 22:00:00 | 2024-05-26 22:15:00 | NaN | 0 days 00:15:00 |
| 16505 | -6 | 86193 | 86194 | 604,074.59 | 604,484.00 | -2,456.48 | -0.07 | 2024-05-26 22:15:00 | 2024-05-26 22:30:00 | NaN | 0 days 00:15:00 |
| 16506 | -6 | 86194 | 86195 | 604,423.55 | 603,941.00 | 2,895.31 | 0.08 | 2024-05-26 22:30:00 | 2024-05-26 22:45:00 | NaN | 0 days 00:15:00 |
| 16507 | -6 | 86195 | 86196 | 603,880.61 | 602,630.00 | 7,503.64 | 0.21 | 2024-05-26 22:45:00 | 2024-05-26 23:00:00 | NaN | 0 days 00:15:00 |
| 16508 | -6 | 86196 | 86197 | 602,569.74 | 602,710.00 | -841.58 | -0.02 | 2024-05-26 23:00:00 | 2024-05-26 23:15:00 | NaN | 0 days 00:15:00 |
| 16509 | -6 | 86197 | 86198 | 602,649.73 | 601,498.00 | 6,910.37 | 0.19 | 2024-05-26 23:15:00 | 2024-05-26 23:30:00 | NaN | 0 days 00:15:00 |
| 16510 | -6 | 86198 | 86199 | 601,437.85 | 600,385.00 | 6,317.10 | 0.18 | 2024-05-26 23:30:00 | 2024-05-26 23:45:00 | NaN | 0 days 00:15:00 |
| 16511 | -6 | 86199 | 86200 | 600,324.96 | 599,478.00 | 5,081.77 | 0.14 | 2024-05-26 23:45:00 | 2024-05-27 00:00:00 | NaN | 0 days 00:15:00 |
| 16512 | -6 | 86200 | 86201 | 599,418.05 | 599,483.00 | -389.69 | -0.01 | 2024-05-27 00:00:00 | 2024-05-27 00:15:00 | NaN | 0 days 00:15:00 |
| 16513 | -6 | 86201 | 86202 | 599,423.05 | 601,811.00 | -14,327.69 | -0.40 | 2024-05-27 00:15:00 | 2024-05-27 00:30:00 | NaN | 0 days 00:15:00 |
| 16514 | -6 | 86202 | 86203 | 601,750.82 | 603,135.00 | -8,305.09 | -0.23 | 2024-05-27 00:30:00 | 2024-05-27 00:45:00 | NaN | 0 days 00:15:00 |
| 16515 | -6 | 86203 | 86204 | 603,074.69 | 603,780.00 | -4,231.88 | -0.12 | 2024-05-27 00:45:00 | 2024-05-27 01:00:00 | NaN | 0 days 00:15:00 |
| 16516 | -6 | 86204 | 86205 | 603,719.62 | 602,087.00 | 9,795.73 | 0.27 | 2024-05-27 01:00:00 | 2024-05-27 01:15:00 | NaN | 0 days 00:15:00 |
| 16517 | -6 | 86205 | 86206 | 602,026.79 | 602,199.00 | -1,033.25 | -0.03 | 2024-05-27 01:15:00 | 2024-05-27 01:30:00 | NaN | 0 days 00:15:00 |
| 16518 | -6 | 86206 | 86207 | 602,138.78 | 603,457.00 | -7,909.32 | -0.22 | 2024-05-27 01:30:00 | 2024-05-27 01:45:00 | NaN | 0 days 00:15:00 |
| 16519 | -6 | 86207 | 86208 | 603,396.65 | 607,910.00 | -27,080.07 | -0.75 | 2024-05-27 01:45:00 | 2024-05-27 02:00:00 | NaN | 0 days 00:15:00 |
| 16520 | -6 | 86208 | 86209 | 607,849.21 | 608,481.00 | -3,790.75 | -0.10 | 2024-05-27 02:00:00 | 2024-05-27 02:15:00 | NaN | 0 days 00:15:00 |
| 16521 | -6 | 86209 | 86210 | 608,420.15 | 610,996.00 | -15,455.09 | -0.42 | 2024-05-27 02:15:00 | 2024-05-27 02:30:00 | NaN | 0 days 00:15:00 |
| 16522 | -6 | 86210 | 86211 | 610,934.90 | 614,450.00 | -21,090.60 | -0.58 | 2024-05-27 02:30:00 | 2024-05-27 02:45:00 | NaN | 0 days 00:15:00 |
| 16523 | -6 | 86211 | 86212 | 614,388.56 | 615,855.00 | -8,798.67 | -0.24 | 2024-05-27 02:45:00 | 2024-05-27 03:00:00 | NaN | 0 days 00:15:00 |
| 16524 | -6 | 86212 | 86213 | 615,793.41 | 612,127.00 | 21,998.49 | 0.60 | 2024-05-27 03:00:00 | 2024-05-27 03:15:00 | NaN | 0 days 00:15:00 |
| 16525 | -6 | 86213 | 86214 | 612,065.79 | 614,041.00 | -11,851.28 | -0.32 | 2024-05-27 03:15:00 | 2024-05-27 03:30:00 | NaN | 0 days 00:15:00 |
| 16526 | -6 | 86214 | 86215 | 613,979.60 | 616,891.00 | -17,468.42 | -0.47 | 2024-05-27 03:30:00 | 2024-05-27 03:45:00 | NaN | 0 days 00:15:00 |
| 16527 | -6 | 86215 | 86216 | 616,829.31 | 616,522.00 | 1,843.87 | 0.05 | 2024-05-27 03:45:00 | 2024-05-27 04:00:00 | NaN | 0 days 00:15:00 |
| 16528 | -6 | 86216 | 86217 | 616,460.35 | 614,360.00 | 12,602.09 | 0.34 | 2024-05-27 04:00:00 | 2024-05-27 04:15:00 | NaN | 0 days 00:15:00 |
| 16529 | -6 | 86217 | 86218 | 614,298.56 | 614,035.00 | 1,581.38 | 0.04 | 2024-05-27 04:15:00 | 2024-05-27 04:30:00 | NaN | 0 days 00:15:00 |
| 16530 | -6 | 86218 | 86219 | 613,973.60 | 616,843.00 | -17,216.42 | -0.47 | 2024-05-27 04:30:00 | 2024-05-27 04:45:00 | NaN | 0 days 00:15:00 |
| 16531 | -6 | 86219 | 86220 | 616,781.32 | 615,121.00 | 9,961.89 | 0.27 | 2024-05-27 04:45:00 | 2024-05-27 05:00:00 | NaN | 0 days 00:15:00 |
| 16532 | -6 | 86220 | 86221 | 615,059.49 | 615,342.00 | -1,695.07 | -0.05 | 2024-05-27 05:00:00 | 2024-05-27 05:15:00 | NaN | 0 days 00:15:00 |
| 16533 | -6 | 86221 | 86222 | 615,280.47 | 614,646.00 | 3,806.79 | 0.10 | 2024-05-27 05:15:00 | 2024-05-27 05:30:00 | NaN | 0 days 00:15:00 |
| 16534 | -6 | 86222 | 86223 | 614,584.54 | 611,482.00 | 18,615.21 | 0.50 | 2024-05-27 05:30:00 | 2024-05-27 05:45:00 | NaN | 0 days 00:15:00 |
| 16535 | -6 | 86223 | 86224 | 611,420.85 | 613,674.00 | -13,518.89 | -0.37 | 2024-05-27 05:45:00 | 2024-05-27 06:00:00 | NaN | 0 days 00:15:00 |
| 16536 | -6 | 86224 | 86225 | 613,612.63 | 612,665.00 | 5,685.80 | 0.15 | 2024-05-27 06:00:00 | 2024-05-27 06:15:00 | NaN | 0 days 00:15:00 |
| 16537 | -6 | 86225 | 86226 | 612,603.73 | 614,301.00 | -10,183.60 | -0.28 | 2024-05-27 06:15:00 | 2024-05-27 06:30:00 | NaN | 0 days 00:15:00 |
| 16538 | -6 | 86226 | 86227 | 614,239.57 | 614,712.00 | -2,834.58 | -0.08 | 2024-05-27 06:30:00 | 2024-05-27 06:45:00 | NaN | 0 days 00:15:00 |
| 16539 | -6 | 86227 | 86228 | 614,650.53 | 614,601.00 | 297.17 | 0.01 | 2024-05-27 06:45:00 | 2024-05-27 07:00:00 | NaN | 0 days 00:15:00 |
| 16540 | -6 | 86228 | 86229 | 614,539.54 | 612,409.00 | 12,783.24 | 0.35 | 2024-05-27 07:00:00 | 2024-05-27 07:15:00 | NaN | 0 days 00:15:00 |
| 16541 | -6 | 86229 | 86230 | 612,347.76 | 614,015.00 | -10,003.45 | -0.27 | 2024-05-27 07:15:00 | 2024-05-27 07:30:00 | NaN | 0 days 00:15:00 |
| 16542 | -6 | 86230 | 86231 | 613,953.60 | 614,297.00 | -2,060.41 | -0.06 | 2024-05-27 07:30:00 | 2024-05-27 07:45:00 | NaN | 0 days 00:15:00 |
| 16543 | -6 | 86231 | 86232 | 614,235.57 | 616,219.00 | -11,900.58 | -0.32 | 2024-05-27 07:45:00 | 2024-05-27 08:00:00 | NaN | 0 days 00:15:00 |
| 16544 | -6 | 86232 | 86233 | 616,157.38 | 615,706.00 | 2,708.27 | 0.07 | 2024-05-27 08:00:00 | 2024-05-27 08:15:00 | NaN | 0 days 00:15:00 |
| 16545 | -6 | 86233 | 86234 | 615,644.43 | 616,360.00 | -4,293.42 | -0.12 | 2024-05-27 08:15:00 | 2024-05-27 08:30:00 | NaN | 0 days 00:15:00 |
| 16546 | -6 | 86234 | 86235 | 616,298.36 | 618,884.00 | -15,513.82 | -0.42 | 2024-05-27 08:30:00 | 2024-05-27 08:45:00 | NaN | 0 days 00:15:00 |
| 16547 | -6 | 86235 | 86236 | 618,822.11 | 616,145.00 | 16,062.67 | 0.43 | 2024-05-27 08:45:00 | 2024-05-27 09:00:00 | NaN | 0 days 00:15:00 |
| 16548 | -6 | 86236 | 86237 | 616,083.39 | 614,990.00 | 6,560.31 | 0.18 | 2024-05-27 09:00:00 | 2024-05-27 09:15:00 | NaN | 0 days 00:15:00 |
| 16549 | -6 | 86237 | 86238 | 614,928.50 | 614,069.00 | 5,157.01 | 0.14 | 2024-05-27 09:15:00 | 2024-05-27 09:30:00 | NaN | 0 days 00:15:00 |
| 16550 | -6 | 86238 | 86239 | 614,007.59 | 615,000.00 | -5,954.44 | -0.16 | 2024-05-27 09:30:00 | 2024-05-27 09:45:00 | NaN | 0 days 00:15:00 |
| 16551 | -6 | 86239 | 86240 | 614,938.50 | 616,005.00 | -6,399.00 | -0.17 | 2024-05-27 09:45:00 | 2024-05-27 10:00:00 | NaN | 0 days 00:15:00 |
| 16552 | -6 | 86240 | 86241 | 615,943.40 | 614,246.00 | 10,184.40 | 0.28 | 2024-05-27 10:00:00 | 2024-05-27 10:15:00 | NaN | 0 days 00:15:00 |
| 16553 | -6 | 86241 | 86242 | 614,184.58 | 614,100.00 | 507.45 | 0.01 | 2024-05-27 10:15:00 | 2024-05-27 10:30:00 | NaN | 0 days 00:15:00 |
| 16554 | -6 | 86242 | 86243 | 614,038.59 | 612,834.00 | 7,227.54 | 0.20 | 2024-05-27 10:30:00 | 2024-05-27 10:45:00 | NaN | 0 days 00:15:00 |
| 16555 | -6 | 86243 | 86244 | 612,772.72 | 611,562.00 | 7,264.30 | 0.20 | 2024-05-27 10:45:00 | 2024-05-27 11:00:00 | NaN | 0 days 00:15:00 |
| 16556 | -6 | 86244 | 86245 | 611,500.84 | 613,856.00 | -14,130.94 | -0.39 | 2024-05-27 11:00:00 | 2024-05-27 11:15:00 | NaN | 0 days 00:15:00 |
| 16557 | -6 | 86245 | 86246 | 613,794.61 | 614,047.00 | -1,514.31 | -0.04 | 2024-05-27 11:15:00 | 2024-05-27 11:30:00 | NaN | 0 days 00:15:00 |
| 16558 | -6 | 86246 | 86247 | 613,985.60 | 613,470.00 | 3,093.57 | 0.08 | 2024-05-27 11:30:00 | 2024-05-27 11:45:00 | NaN | 0 days 00:15:00 |
| 16559 | -6 | 86247 | 86248 | 613,408.65 | 612,782.00 | 3,759.92 | 0.10 | 2024-05-27 11:45:00 | 2024-05-27 12:00:00 | NaN | 0 days 00:15:00 |
| 16560 | -6 | 86248 | 86249 | 612,720.72 | 613,852.00 | -6,787.67 | -0.18 | 2024-05-27 12:00:00 | 2024-05-27 12:15:00 | NaN | 0 days 00:15:00 |
| 16561 | -6 | 86249 | 86250 | 613,790.61 | 612,657.00 | 6,801.69 | 0.18 | 2024-05-27 12:15:00 | 2024-05-27 12:30:00 | NaN | 0 days 00:15:00 |
| 16562 | -6 | 86250 | 86251 | 612,595.73 | 613,889.00 | -7,759.59 | -0.21 | 2024-05-27 12:30:00 | 2024-05-27 12:45:00 | NaN | 0 days 00:15:00 |
| 16563 | -6 | 86251 | 86252 | 613,827.61 | 613,571.00 | 1,539.67 | 0.04 | 2024-05-27 12:45:00 | 2024-05-27 13:00:00 | NaN | 0 days 00:15:00 |
| 16564 | -6 | 86252 | 86253 | 613,509.64 | 614,886.00 | -8,258.14 | -0.22 | 2024-05-27 13:00:00 | 2024-05-27 13:15:00 | NaN | 0 days 00:15:00 |
| 16565 | -6 | 86253 | 86254 | 614,824.51 | 617,148.00 | -13,940.93 | -0.38 | 2024-05-27 13:15:00 | 2024-05-27 13:30:00 | NaN | 0 days 00:15:00 |
| 16566 | -6 | 86254 | 86255 | 617,086.29 | 614,999.00 | 12,523.71 | 0.34 | 2024-05-27 13:30:00 | 2024-05-27 13:45:00 | NaN | 0 days 00:15:00 |
| 16567 | -6 | 86255 | 86256 | 614,937.50 | 617,679.00 | -16,449.00 | -0.45 | 2024-05-27 13:45:00 | 2024-05-27 14:00:00 | NaN | 0 days 00:15:00 |
| 16568 | -6 | 86256 | 86257 | 617,617.23 | 617,414.00 | 1,219.39 | 0.03 | 2024-05-27 14:00:00 | 2024-05-27 14:15:00 | NaN | 0 days 00:15:00 |
| 16569 | -6 | 86257 | 86258 | 617,352.26 | 618,275.00 | -5,536.45 | -0.15 | 2024-05-27 14:15:00 | 2024-05-27 14:30:00 | NaN | 0 days 00:15:00 |
| 16570 | -6 | 86258 | 86259 | 618,213.17 | 616,396.00 | 10,903.03 | 0.29 | 2024-05-27 14:30:00 | 2024-05-27 14:45:00 | NaN | 0 days 00:15:00 |
| 16571 | -6 | 86259 | 86260 | 616,334.36 | 616,094.00 | 1,442.16 | 0.04 | 2024-05-27 14:45:00 | 2024-05-27 15:00:00 | NaN | 0 days 00:15:00 |
| 16572 | -6 | 86260 | 86261 | 616,032.39 | 619,299.00 | -19,599.66 | -0.53 | 2024-05-27 15:00:00 | 2024-05-27 15:15:00 | NaN | 0 days 00:15:00 |
| 16573 | -6 | 86261 | 86262 | 619,237.07 | 619,627.00 | -2,339.58 | -0.06 | 2024-05-27 15:15:00 | 2024-05-27 15:30:00 | NaN | 0 days 00:15:00 |
| 16574 | -6 | 86262 | 86263 | 619,565.04 | 617,905.00 | 9,960.22 | 0.27 | 2024-05-27 15:30:00 | 2024-05-27 15:45:00 | NaN | 0 days 00:15:00 |
| 16575 | -6 | 86263 | 86264 | 617,843.21 | 622,673.00 | -28,978.74 | -0.78 | 2024-05-27 15:45:00 | 2024-05-27 16:00:00 | NaN | 0 days 00:15:00 |
| 16576 | -5 | 86264 | 86265 | 622,610.73 | 622,149.00 | 2,308.66 | 0.07 | 2024-05-27 16:00:00 | 2024-05-27 16:15:00 | NaN | 0 days 00:15:00 |
| 16577 | -5 | 86265 | 86266 | 622,086.79 | 622,500.00 | -2,066.07 | -0.07 | 2024-05-27 16:15:00 | 2024-05-27 16:30:00 | NaN | 0 days 00:15:00 |
| 16578 | -5 | 86266 | 86267 | 622,437.75 | 620,518.00 | 9,598.75 | 0.31 | 2024-05-27 16:30:00 | 2024-05-27 16:45:00 | NaN | 0 days 00:15:00 |
| 16579 | -5 | 86267 | 86268 | 620,455.95 | 619,310.00 | 5,729.74 | 0.18 | 2024-05-27 16:45:00 | 2024-05-27 17:00:00 | NaN | 0 days 00:15:00 |
| 16580 | -6 | 86268 | 86269 | 619,248.07 | 619,373.00 | -749.59 | -0.02 | 2024-05-27 17:00:00 | 2024-05-27 17:15:00 | NaN | 0 days 00:15:00 |
| 16581 | -6 | 86269 | 86270 | 619,311.06 | 618,292.00 | 6,114.38 | 0.16 | 2024-05-27 17:15:00 | 2024-05-27 17:30:00 | NaN | 0 days 00:15:00 |
| 16582 | -6 | 86270 | 86271 | 618,230.17 | 617,208.00 | 6,133.02 | 0.17 | 2024-05-27 17:30:00 | 2024-05-27 17:45:00 | NaN | 0 days 00:15:00 |
| 16583 | -6 | 86271 | 86272 | 617,146.28 | 617,262.00 | -694.32 | -0.02 | 2024-05-27 17:45:00 | 2024-05-27 18:00:00 | NaN | 0 days 00:15:00 |
| 16584 | -6 | 86272 | 86273 | 617,200.27 | 617,678.00 | -2,866.36 | -0.08 | 2024-05-27 18:00:00 | 2024-05-27 18:15:00 | NaN | 0 days 00:15:00 |
| 16585 | -6 | 86273 | 86274 | 617,616.23 | 617,200.00 | 2,497.39 | 0.07 | 2024-05-27 18:15:00 | 2024-05-27 18:30:00 | NaN | 0 days 00:15:00 |
| 16586 | -6 | 86274 | 86275 | 617,138.28 | 616,967.00 | 1,027.68 | 0.03 | 2024-05-27 18:30:00 | 2024-05-27 18:45:00 | NaN | 0 days 00:15:00 |
| 16587 | -6 | 86275 | 86276 | 616,905.30 | 615,656.00 | 7,495.82 | 0.20 | 2024-05-27 18:45:00 | 2024-05-27 19:00:00 | NaN | 0 days 00:15:00 |
| 16588 | -6 | 86276 | 86277 | 615,594.43 | 615,291.00 | 1,820.61 | 0.05 | 2024-05-27 19:00:00 | 2024-05-27 19:15:00 | NaN | 0 days 00:15:00 |
| 16589 | -6 | 86277 | 86278 | 615,229.47 | 613,000.00 | 13,376.83 | 0.36 | 2024-05-27 19:15:00 | 2024-05-27 19:30:00 | NaN | 0 days 00:15:00 |
| 16590 | -6 | 86278 | 86279 | 612,938.70 | 614,811.00 | -11,233.80 | -0.31 | 2024-05-27 19:30:00 | 2024-05-27 19:45:00 | NaN | 0 days 00:15:00 |
| 16591 | -6 | 86279 | 86280 | 614,749.52 | 613,070.00 | 10,077.11 | 0.27 | 2024-05-27 19:45:00 | 2024-05-27 20:00:00 | NaN | 0 days 00:15:00 |
| 16592 | -6 | 86280 | 86281 | 613,008.69 | 606,343.00 | 39,994.16 | 1.09 | 2024-05-27 20:00:00 | 2024-05-27 20:15:00 | NaN | 0 days 00:15:00 |
| 16593 | -6 | 86281 | 86282 | 606,282.37 | 609,924.00 | -21,849.81 | -0.60 | 2024-05-27 20:15:00 | 2024-05-27 20:30:00 | NaN | 0 days 00:15:00 |
| 16594 | -6 | 86282 | 86283 | 609,863.01 | 610,831.00 | -5,807.95 | -0.16 | 2024-05-27 20:30:00 | 2024-05-27 20:45:00 | NaN | 0 days 00:15:00 |
| 16595 | -6 | 86283 | 86284 | 610,769.92 | 608,288.00 | 14,891.50 | 0.41 | 2024-05-27 20:45:00 | 2024-05-27 21:00:00 | NaN | 0 days 00:15:00 |
| 16596 | -6 | 86284 | 86285 | 608,227.17 | 611,462.00 | -19,408.97 | -0.53 | 2024-05-27 21:00:00 | 2024-05-27 21:15:00 | NaN | 0 days 00:15:00 |
| 16597 | -6 | 86285 | 86286 | 611,400.85 | 611,927.00 | -3,156.88 | -0.09 | 2024-05-27 21:15:00 | 2024-05-27 21:30:00 | NaN | 0 days 00:15:00 |
| 16598 | -6 | 86286 | 86287 | 611,865.81 | 611,390.00 | 2,854.84 | 0.08 | 2024-05-27 21:30:00 | 2024-05-27 21:45:00 | NaN | 0 days 00:15:00 |
| 16599 | -6 | 86287 | 86288 | 611,328.86 | 610,104.00 | 7,349.17 | 0.20 | 2024-05-27 21:45:00 | 2024-05-27 22:00:00 | NaN | 0 days 00:15:00 |
| 16600 | -6 | 86288 | 86289 | 610,042.99 | 610,791.00 | -4,488.06 | -0.12 | 2024-05-27 22:00:00 | 2024-05-27 22:15:00 | NaN | 0 days 00:15:00 |
| 16601 | -6 | 86289 | 86290 | 610,729.92 | 610,652.00 | 467.53 | 0.01 | 2024-05-27 22:15:00 | 2024-05-27 22:30:00 | NaN | 0 days 00:15:00 |
| 16602 | -6 | 86290 | 86291 | 610,590.93 | 612,549.00 | -11,748.39 | -0.32 | 2024-05-27 22:30:00 | 2024-05-27 22:45:00 | NaN | 0 days 00:15:00 |
| 16603 | -6 | 86291 | 86292 | 612,487.75 | 610,825.00 | 9,976.47 | 0.27 | 2024-05-27 22:45:00 | 2024-05-27 23:00:00 | NaN | 0 days 00:15:00 |
| 16604 | -6 | 86292 | 86293 | 610,763.92 | 610,389.00 | 2,249.50 | 0.06 | 2024-05-27 23:00:00 | 2024-05-27 23:15:00 | NaN | 0 days 00:15:00 |
| 16605 | -6 | 86293 | 86294 | 610,327.96 | 610,416.00 | -528.23 | -0.01 | 2024-05-27 23:15:00 | 2024-05-27 23:30:00 | NaN | 0 days 00:15:00 |
| 16606 | -6 | 86294 | 86295 | 610,354.96 | 610,430.00 | -450.25 | -0.01 | 2024-05-27 23:30:00 | 2024-05-27 23:45:00 | NaN | 0 days 00:15:00 |
| 16607 | -6 | 86295 | 86296 | 610,368.96 | 611,400.00 | -6,186.26 | -0.17 | 2024-05-27 23:45:00 | 2024-05-28 00:00:00 | NaN | 0 days 00:15:00 |
| 16608 | -6 | 86296 | 86297 | 611,338.86 | 611,875.00 | -3,216.84 | -0.09 | 2024-05-28 00:00:00 | 2024-05-28 00:15:00 | NaN | 0 days 00:15:00 |
| 16609 | -6 | 86297 | 86298 | 611,813.81 | 610,558.00 | 7,534.88 | 0.21 | 2024-05-28 00:15:00 | 2024-05-28 00:30:00 | NaN | 0 days 00:15:00 |
| 16610 | -6 | 86298 | 86299 | 610,496.94 | 610,219.00 | 1,667.67 | 0.05 | 2024-05-28 00:30:00 | 2024-05-28 00:45:00 | NaN | 0 days 00:15:00 |
| 16611 | -6 | 86299 | 86300 | 610,157.98 | 609,145.00 | 6,077.87 | 0.17 | 2024-05-28 00:45:00 | 2024-05-28 01:00:00 | NaN | 0 days 00:15:00 |
| 16612 | -6 | 86300 | 86301 | 609,084.09 | 609,935.00 | -5,105.49 | -0.14 | 2024-05-28 01:00:00 | 2024-05-28 01:15:00 | NaN | 0 days 00:15:00 |
| 16613 | -6 | 86301 | 86302 | 609,874.01 | 610,945.00 | -6,425.96 | -0.18 | 2024-05-28 01:15:00 | 2024-05-28 01:30:00 | NaN | 0 days 00:15:00 |
| 16614 | -6 | 86302 | 86303 | 610,883.91 | 610,778.00 | 635.43 | 0.02 | 2024-05-28 01:30:00 | 2024-05-28 01:45:00 | NaN | 0 days 00:15:00 |
| 16615 | -6 | 86303 | 86304 | 610,716.92 | 607,554.00 | 18,977.53 | 0.52 | 2024-05-28 01:45:00 | 2024-05-28 02:00:00 | NaN | 0 days 00:15:00 |
| 16616 | -6 | 86304 | 86305 | 607,493.24 | 604,580.00 | 17,479.47 | 0.48 | 2024-05-28 02:00:00 | 2024-05-28 02:15:00 | NaN | 0 days 00:15:00 |
| 16617 | -6 | 86305 | 86306 | 604,519.54 | 605,300.00 | -4,682.75 | -0.13 | 2024-05-28 02:15:00 | 2024-05-28 02:30:00 | NaN | 0 days 00:15:00 |
| 16618 | -6 | 86306 | 86307 | 605,239.47 | 607,596.00 | -14,139.18 | -0.39 | 2024-05-28 02:30:00 | 2024-05-28 02:45:00 | NaN | 0 days 00:15:00 |
| 16619 | -6 | 86307 | 86308 | 607,535.24 | 606,669.00 | 5,197.44 | 0.14 | 2024-05-28 02:45:00 | 2024-05-28 03:00:00 | NaN | 0 days 00:15:00 |
| 16620 | -6 | 86308 | 86309 | 606,608.33 | 607,030.00 | -2,530.00 | -0.07 | 2024-05-28 03:00:00 | 2024-05-28 03:15:00 | NaN | 0 days 00:15:00 |
| 16621 | -6 | 86309 | 86310 | 606,969.30 | 605,930.00 | 6,235.78 | 0.17 | 2024-05-28 03:15:00 | 2024-05-28 03:30:00 | NaN | 0 days 00:15:00 |
| 16622 | -6 | 86310 | 86311 | 605,869.41 | 604,437.00 | 8,594.44 | 0.24 | 2024-05-28 03:30:00 | 2024-05-28 03:45:00 | NaN | 0 days 00:15:00 |
| 16623 | -6 | 86311 | 86312 | 604,376.56 | 603,695.00 | 4,089.34 | 0.11 | 2024-05-28 03:45:00 | 2024-05-28 04:00:00 | NaN | 0 days 00:15:00 |
| 16624 | -6 | 86312 | 86313 | 603,634.63 | 604,421.00 | -4,718.22 | -0.13 | 2024-05-28 04:00:00 | 2024-05-28 04:15:00 | NaN | 0 days 00:15:00 |
| 16625 | -6 | 86313 | 86314 | 604,360.56 | 603,356.00 | 6,027.35 | 0.17 | 2024-05-28 04:15:00 | 2024-05-28 04:30:00 | NaN | 0 days 00:15:00 |
| 16626 | -6 | 86314 | 86315 | 603,295.66 | 601,613.00 | 10,095.99 | 0.28 | 2024-05-28 04:30:00 | 2024-05-28 04:45:00 | NaN | 0 days 00:15:00 |
| 16627 | -6 | 86315 | 86316 | 601,552.84 | 602,293.00 | -4,440.97 | -0.12 | 2024-05-28 04:45:00 | 2024-05-28 05:00:00 | NaN | 0 days 00:15:00 |
| 16628 | -6 | 86316 | 86317 | 602,232.77 | 602,807.00 | -3,445.38 | -0.10 | 2024-05-28 05:00:00 | 2024-05-28 05:15:00 | NaN | 0 days 00:15:00 |
| 16629 | -6 | 86317 | 86318 | 602,746.72 | 604,117.00 | -8,221.68 | -0.23 | 2024-05-28 05:15:00 | 2024-05-28 05:30:00 | NaN | 0 days 00:15:00 |
| 16630 | -6 | 86318 | 86319 | 604,056.59 | 604,959.00 | -5,414.47 | -0.15 | 2024-05-28 05:30:00 | 2024-05-28 05:45:00 | NaN | 0 days 00:15:00 |
| 16631 | -6 | 86319 | 86320 | 604,898.50 | 606,383.00 | -8,906.98 | -0.25 | 2024-05-28 05:45:00 | 2024-05-28 06:00:00 | NaN | 0 days 00:15:00 |
| 16632 | -6 | 86320 | 86321 | 606,322.36 | 607,498.00 | -7,053.83 | -0.19 | 2024-05-28 06:00:00 | 2024-05-28 06:15:00 | NaN | 0 days 00:15:00 |
| 16633 | -6 | 86321 | 86322 | 607,437.25 | 607,204.00 | 1,399.50 | 0.04 | 2024-05-28 06:15:00 | 2024-05-28 06:30:00 | NaN | 0 days 00:15:00 |
| 16634 | -6 | 86322 | 86323 | 607,143.28 | 605,524.00 | 9,715.68 | 0.27 | 2024-05-28 06:30:00 | 2024-05-28 06:45:00 | NaN | 0 days 00:15:00 |
| 16635 | -6 | 86323 | 86324 | 605,463.45 | 607,500.00 | -12,219.31 | -0.34 | 2024-05-28 06:45:00 | 2024-05-28 07:00:00 | NaN | 0 days 00:15:00 |
| 16636 | -6 | 86324 | 86325 | 607,439.25 | 607,371.00 | 409.50 | 0.01 | 2024-05-28 07:00:00 | 2024-05-28 07:15:00 | NaN | 0 days 00:15:00 |
| 16637 | -6 | 86325 | 86326 | 607,310.26 | 605,742.00 | 9,409.58 | 0.26 | 2024-05-28 07:15:00 | 2024-05-28 07:30:00 | NaN | 0 days 00:15:00 |
| 16638 | -6 | 86326 | 86327 | 605,681.43 | 605,783.00 | -609.45 | -0.02 | 2024-05-28 07:30:00 | 2024-05-28 07:45:00 | NaN | 0 days 00:15:00 |
| 16639 | -6 | 86327 | 86328 | 605,722.42 | 606,499.00 | -4,659.47 | -0.13 | 2024-05-28 07:45:00 | 2024-05-28 08:00:00 | NaN | 0 days 00:15:00 |
| 16640 | -6 | 86328 | 86329 | 606,438.35 | 605,136.00 | 7,814.10 | 0.21 | 2024-05-28 08:00:00 | 2024-05-28 08:15:00 | NaN | 0 days 00:15:00 |
| 16641 | -6 | 86329 | 86330 | 605,075.49 | 607,533.00 | -14,745.08 | -0.41 | 2024-05-28 08:15:00 | 2024-05-28 08:30:00 | NaN | 0 days 00:15:00 |
| 16642 | -6 | 86330 | 86331 | 607,472.25 | 607,603.00 | -784.52 | -0.02 | 2024-05-28 08:30:00 | 2024-05-28 08:45:00 | NaN | 0 days 00:15:00 |
| 16643 | -6 | 86331 | 86332 | 607,542.24 | 609,300.00 | -10,546.56 | -0.29 | 2024-05-28 08:45:00 | 2024-05-28 09:00:00 | NaN | 0 days 00:15:00 |
| 16644 | -6 | 86332 | 86333 | 609,239.07 | 609,103.00 | 816.42 | 0.02 | 2024-05-28 09:00:00 | 2024-05-28 09:15:00 | NaN | 0 days 00:15:00 |
| 16645 | -6 | 86333 | 86334 | 609,042.09 | 609,702.00 | -3,959.46 | -0.11 | 2024-05-28 09:15:00 | 2024-05-28 09:30:00 | NaN | 0 days 00:15:00 |
| 16646 | -6 | 86334 | 86335 | 609,641.03 | 609,776.00 | -809.82 | -0.02 | 2024-05-28 09:30:00 | 2024-05-28 09:45:00 | NaN | 0 days 00:15:00 |
| 16647 | -6 | 86335 | 86336 | 609,715.02 | 610,001.00 | -1,715.87 | -0.05 | 2024-05-28 09:45:00 | 2024-05-28 10:00:00 | NaN | 0 days 00:15:00 |
| 16648 | -6 | 86336 | 86337 | 609,940.00 | 609,655.00 | 1,710.00 | 0.05 | 2024-05-28 10:00:00 | 2024-05-28 10:15:00 | NaN | 0 days 00:15:00 |
| 16649 | -6 | 86337 | 86338 | 609,594.03 | 616,000.00 | -38,435.79 | -1.05 | 2024-05-28 10:15:00 | 2024-05-28 10:30:00 | NaN | 0 days 00:15:00 |
| 16650 | -6 | 86338 | 86339 | 615,938.40 | 614,694.00 | 7,466.40 | 0.20 | 2024-05-28 10:30:00 | 2024-05-28 10:45:00 | NaN | 0 days 00:15:00 |
| 16651 | -6 | 86339 | 86340 | 614,632.53 | 611,984.00 | 15,891.18 | 0.43 | 2024-05-28 10:45:00 | 2024-05-28 11:00:00 | NaN | 0 days 00:15:00 |
| 16652 | -6 | 86340 | 86341 | 611,922.80 | 612,184.00 | -1,567.19 | -0.04 | 2024-05-28 11:00:00 | 2024-05-28 11:15:00 | NaN | 0 days 00:15:00 |
| 16653 | -6 | 86341 | 86342 | 612,122.78 | 613,197.00 | -6,445.31 | -0.18 | 2024-05-28 11:15:00 | 2024-05-28 11:30:00 | NaN | 0 days 00:15:00 |
| 16654 | -6 | 86342 | 86343 | 613,135.68 | 612,768.00 | 2,206.08 | 0.06 | 2024-05-28 11:30:00 | 2024-05-28 11:45:00 | NaN | 0 days 00:15:00 |
| 16655 | -6 | 86343 | 86344 | 612,706.72 | 612,193.00 | 3,082.34 | 0.08 | 2024-05-28 11:45:00 | 2024-05-28 12:00:00 | NaN | 0 days 00:15:00 |
| 16656 | -6 | 86344 | 86345 | 612,131.78 | 612,277.00 | -871.32 | -0.02 | 2024-05-28 12:00:00 | 2024-05-28 12:15:00 | NaN | 0 days 00:15:00 |
| 16657 | -6 | 86345 | 86346 | 612,215.77 | 611,311.00 | 5,428.63 | 0.15 | 2024-05-28 12:15:00 | 2024-05-28 12:30:00 | NaN | 0 days 00:15:00 |
| 16658 | -6 | 86346 | 86347 | 611,249.87 | 612,193.00 | -5,658.79 | -0.15 | 2024-05-28 12:30:00 | 2024-05-28 12:45:00 | NaN | 0 days 00:15:00 |
| 16659 | -6 | 86347 | 86348 | 612,131.78 | 610,999.00 | 6,796.68 | 0.19 | 2024-05-28 12:45:00 | 2024-05-28 13:00:00 | NaN | 0 days 00:15:00 |
| 16660 | -6 | 86348 | 86349 | 610,937.90 | 610,755.00 | 1,097.40 | 0.03 | 2024-05-28 13:00:00 | 2024-05-28 13:15:00 | NaN | 0 days 00:15:00 |
| 16661 | -6 | 86349 | 86350 | 610,693.92 | 610,000.00 | 4,163.55 | 0.11 | 2024-05-28 13:15:00 | 2024-05-28 13:30:00 | NaN | 0 days 00:15:00 |
| 16662 | -6 | 86350 | 86351 | 609,939.00 | 611,700.00 | -10,566.00 | -0.29 | 2024-05-28 13:30:00 | 2024-05-28 13:45:00 | NaN | 0 days 00:15:00 |
| 16663 | -6 | 86351 | 86352 | 611,638.83 | 607,926.00 | 22,276.98 | 0.61 | 2024-05-28 13:45:00 | 2024-05-28 14:00:00 | NaN | 0 days 00:15:00 |
| 16664 | -6 | 86352 | 86353 | 607,865.21 | 604,836.00 | 18,175.24 | 0.50 | 2024-05-28 14:00:00 | 2024-05-28 14:15:00 | NaN | 0 days 00:15:00 |
| 16665 | -6 | 86353 | 86354 | 604,775.52 | 609,086.00 | -25,862.90 | -0.71 | 2024-05-28 14:15:00 | 2024-05-28 14:30:00 | NaN | 0 days 00:15:00 |
| 16666 | -6 | 86354 | 86355 | 609,025.09 | 607,909.00 | 6,696.55 | 0.18 | 2024-05-28 14:30:00 | 2024-05-28 14:45:00 | NaN | 0 days 00:15:00 |
| 16667 | -6 | 86355 | 86356 | 607,848.21 | 604,018.00 | 22,981.25 | 0.63 | 2024-05-28 14:45:00 | 2024-05-28 15:00:00 | NaN | 0 days 00:15:00 |
| 16668 | -6 | 86356 | 86357 | 603,957.60 | 605,879.00 | -11,528.41 | -0.32 | 2024-05-28 15:00:00 | 2024-05-28 15:15:00 | NaN | 0 days 00:15:00 |
| 16669 | -6 | 86357 | 86358 | 605,818.41 | 604,000.00 | 10,910.47 | 0.30 | 2024-05-28 15:15:00 | 2024-05-28 15:30:00 | NaN | 0 days 00:15:00 |
| 16670 | -6 | 86358 | 86359 | 603,939.60 | 602,779.00 | 6,963.60 | 0.19 | 2024-05-28 15:30:00 | 2024-05-28 15:45:00 | NaN | 0 days 00:15:00 |
| 16671 | -6 | 86359 | 86360 | 602,718.72 | 604,545.00 | -10,957.67 | -0.30 | 2024-05-28 15:45:00 | 2024-05-28 16:00:00 | NaN | 0 days 00:15:00 |
| 16672 | -6 | 86360 | 86361 | 604,484.55 | 606,747.00 | -13,574.73 | -0.37 | 2024-05-28 16:00:00 | 2024-05-28 16:15:00 | NaN | 0 days 00:15:00 |
| 16673 | -6 | 86361 | 86362 | 606,686.33 | 604,992.00 | 10,165.95 | 0.28 | 2024-05-28 16:15:00 | 2024-05-28 16:30:00 | NaN | 0 days 00:15:00 |
| 16674 | -6 | 86362 | 86363 | 604,931.50 | 602,896.00 | 12,213.00 | 0.34 | 2024-05-28 16:30:00 | 2024-05-28 16:45:00 | NaN | 0 days 00:15:00 |
| 16675 | -6 | 86363 | 86364 | 602,835.71 | 601,807.00 | 6,172.26 | 0.17 | 2024-05-28 16:45:00 | 2024-05-28 17:00:00 | NaN | 0 days 00:15:00 |
| 16676 | -6 | 86364 | 86365 | 601,746.82 | 601,483.00 | 1,582.92 | 0.04 | 2024-05-28 17:00:00 | 2024-05-28 17:15:00 | NaN | 0 days 00:15:00 |
| 16677 | -6 | 86365 | 86366 | 601,422.85 | 603,618.00 | -13,170.89 | -0.36 | 2024-05-28 17:15:00 | 2024-05-28 17:30:00 | NaN | 0 days 00:15:00 |
| 16678 | -6 | 86366 | 86367 | 603,557.64 | 602,780.00 | 4,665.83 | 0.13 | 2024-05-28 17:30:00 | 2024-05-28 17:45:00 | NaN | 0 days 00:15:00 |
| 16679 | -6 | 86367 | 86368 | 602,719.72 | 603,621.00 | -5,407.67 | -0.15 | 2024-05-28 17:45:00 | 2024-05-28 18:00:00 | NaN | 0 days 00:15:00 |
| 16680 | -6 | 86368 | 86369 | 603,560.64 | 602,508.00 | 6,315.83 | 0.17 | 2024-05-28 18:00:00 | 2024-05-28 18:15:00 | NaN | 0 days 00:15:00 |
| 16681 | -6 | 86369 | 86370 | 602,447.75 | 604,004.00 | -9,337.50 | -0.26 | 2024-05-28 18:15:00 | 2024-05-28 18:30:00 | NaN | 0 days 00:15:00 |
| 16682 | -6 | 86370 | 86371 | 603,943.60 | 603,744.00 | 1,197.60 | 0.03 | 2024-05-28 18:30:00 | 2024-05-28 18:45:00 | NaN | 0 days 00:15:00 |
| 16683 | -6 | 86371 | 86372 | 603,683.63 | 595,758.00 | 47,553.75 | 1.31 | 2024-05-28 18:45:00 | 2024-05-28 19:00:00 | NaN | 0 days 00:15:00 |
| 16684 | -6 | 86372 | 86373 | 595,698.42 | 597,847.00 | -12,891.45 | -0.36 | 2024-05-28 19:00:00 | 2024-05-28 19:15:00 | NaN | 0 days 00:15:00 |
| 16685 | -6 | 86373 | 86374 | 597,787.22 | 599,345.00 | -9,346.71 | -0.26 | 2024-05-28 19:15:00 | 2024-05-28 19:30:00 | NaN | 0 days 00:15:00 |
| 16686 | -6 | 86374 | 86375 | 599,285.07 | 601,391.00 | -12,635.61 | -0.35 | 2024-05-28 19:30:00 | 2024-05-28 19:45:00 | NaN | 0 days 00:15:00 |
| 16687 | -6 | 86375 | 86376 | 601,330.86 | 602,655.00 | -7,944.83 | -0.22 | 2024-05-28 19:45:00 | 2024-05-28 20:00:00 | NaN | 0 days 00:15:00 |
| 16688 | -6 | 86376 | 86377 | 602,594.73 | 604,060.00 | -8,791.59 | -0.24 | 2024-05-28 20:00:00 | 2024-05-28 20:15:00 | NaN | 0 days 00:15:00 |
| 16689 | -6 | 86377 | 86378 | 603,999.59 | 605,500.00 | -9,002.44 | -0.25 | 2024-05-28 20:15:00 | 2024-05-28 20:30:00 | NaN | 0 days 00:15:00 |
| 16690 | -6 | 86378 | 86379 | 605,439.45 | 604,377.00 | 6,374.70 | 0.18 | 2024-05-28 20:30:00 | 2024-05-28 20:45:00 | NaN | 0 days 00:15:00 |
| 16691 | -6 | 86379 | 86380 | 604,316.56 | 603,239.00 | 6,465.37 | 0.18 | 2024-05-28 20:45:00 | 2024-05-28 21:00:00 | NaN | 0 days 00:15:00 |
| 16692 | -6 | 86380 | 86381 | 603,178.68 | 602,966.00 | 1,276.06 | 0.04 | 2024-05-28 21:00:00 | 2024-05-28 21:15:00 | NaN | 0 days 00:15:00 |
| 16693 | -6 | 86381 | 86382 | 602,905.70 | 603,422.00 | -3,097.78 | -0.09 | 2024-05-28 21:15:00 | 2024-05-28 21:30:00 | NaN | 0 days 00:15:00 |
| 16694 | -6 | 86382 | 86383 | 603,361.66 | 604,446.00 | -6,506.05 | -0.18 | 2024-05-28 21:30:00 | 2024-05-28 21:45:00 | NaN | 0 days 00:15:00 |
| 16695 | -6 | 86383 | 86384 | 604,385.56 | 603,801.00 | 3,507.33 | 0.10 | 2024-05-28 21:45:00 | 2024-05-28 22:00:00 | NaN | 0 days 00:15:00 |
| 16696 | -6 | 86384 | 86385 | 603,740.62 | 604,694.00 | -5,720.28 | -0.16 | 2024-05-28 22:00:00 | 2024-05-28 22:15:00 | NaN | 0 days 00:15:00 |
| 16697 | -6 | 86385 | 86386 | 604,633.53 | 605,744.00 | -6,662.82 | -0.18 | 2024-05-28 22:15:00 | 2024-05-28 22:30:00 | NaN | 0 days 00:15:00 |
| 16698 | -6 | 86386 | 86387 | 605,683.43 | 606,656.00 | -5,835.45 | -0.16 | 2024-05-28 22:30:00 | 2024-05-28 22:45:00 | NaN | 0 days 00:15:00 |
| 16699 | -6 | 86387 | 86388 | 606,595.33 | 606,503.00 | 554.01 | 0.02 | 2024-05-28 22:45:00 | 2024-05-28 23:00:00 | NaN | 0 days 00:15:00 |
| 16700 | -6 | 86388 | 86389 | 606,442.35 | 607,998.00 | -9,333.90 | -0.26 | 2024-05-28 23:00:00 | 2024-05-28 23:15:00 | NaN | 0 days 00:15:00 |
| 16701 | -6 | 86389 | 86390 | 607,937.20 | 605,991.00 | 11,677.20 | 0.32 | 2024-05-28 23:15:00 | 2024-05-28 23:30:00 | NaN | 0 days 00:15:00 |
| 16702 | -6 | 86390 | 86391 | 605,930.40 | 606,000.00 | -417.59 | -0.01 | 2024-05-28 23:30:00 | 2024-05-28 23:45:00 | NaN | 0 days 00:15:00 |
| 16703 | -6 | 86391 | 86392 | 605,939.40 | 605,760.00 | 1,076.40 | 0.03 | 2024-05-28 23:45:00 | 2024-05-29 00:00:00 | NaN | 0 days 00:15:00 |
| 16704 | -6 | 86392 | 86393 | 605,699.42 | 605,193.00 | 3,038.54 | 0.08 | 2024-05-29 00:00:00 | 2024-05-29 00:15:00 | NaN | 0 days 00:15:00 |
| 16705 | -6 | 86393 | 86394 | 605,132.48 | 605,245.00 | -675.12 | -0.02 | 2024-05-29 00:15:00 | 2024-05-29 00:30:00 | NaN | 0 days 00:15:00 |
| 16706 | -6 | 86394 | 86395 | 605,184.48 | 605,830.00 | -3,873.15 | -0.11 | 2024-05-29 00:30:00 | 2024-05-29 00:45:00 | NaN | 0 days 00:15:00 |
| 16707 | -6 | 86395 | 86396 | 605,769.42 | 605,517.00 | 1,514.50 | 0.04 | 2024-05-29 00:45:00 | 2024-05-29 01:00:00 | NaN | 0 days 00:15:00 |
| 16708 | -6 | 86396 | 86397 | 605,456.45 | 606,337.00 | -5,283.31 | -0.15 | 2024-05-29 01:00:00 | 2024-05-29 01:15:00 | NaN | 0 days 00:15:00 |
| 16709 | -6 | 86397 | 86398 | 606,276.37 | 606,172.00 | 626.20 | 0.02 | 2024-05-29 01:15:00 | 2024-05-29 01:30:00 | NaN | 0 days 00:15:00 |
| 16710 | -6 | 86398 | 86399 | 606,111.38 | 605,305.00 | 4,838.30 | 0.13 | 2024-05-29 01:30:00 | 2024-05-29 01:45:00 | NaN | 0 days 00:15:00 |
| 16711 | -6 | 86399 | 86400 | 605,244.47 | 606,974.00 | -10,377.18 | -0.29 | 2024-05-29 01:45:00 | 2024-05-29 02:00:00 | NaN | 0 days 00:15:00 |
| 16712 | -6 | 86400 | 86401 | 606,913.30 | 605,591.00 | 7,933.82 | 0.22 | 2024-05-29 02:00:00 | 2024-05-29 02:15:00 | NaN | 0 days 00:15:00 |
| 16713 | -6 | 86401 | 86402 | 605,530.44 | 605,743.00 | -1,275.35 | -0.04 | 2024-05-29 02:15:00 | 2024-05-29 02:30:00 | NaN | 0 days 00:15:00 |
| 16714 | -6 | 86402 | 86403 | 605,682.43 | 607,176.00 | -8,961.45 | -0.25 | 2024-05-29 02:30:00 | 2024-05-29 02:45:00 | NaN | 0 days 00:15:00 |
| 16715 | -6 | 86403 | 86404 | 607,115.28 | 606,457.00 | 3,949.69 | 0.11 | 2024-05-29 02:45:00 | 2024-05-29 03:00:00 | NaN | 0 days 00:15:00 |
| 16716 | -6 | 86404 | 86405 | 606,396.35 | 607,023.00 | -3,759.87 | -0.10 | 2024-05-29 03:00:00 | 2024-05-29 03:15:00 | NaN | 0 days 00:15:00 |
| 16717 | -6 | 86405 | 86406 | 606,962.30 | 607,900.00 | -5,626.21 | -0.15 | 2024-05-29 03:15:00 | 2024-05-29 03:30:00 | NaN | 0 days 00:15:00 |
| 16718 | -6 | 86406 | 86407 | 607,839.21 | 606,970.00 | 5,215.26 | 0.14 | 2024-05-29 03:30:00 | 2024-05-29 03:45:00 | NaN | 0 days 00:15:00 |
| 16719 | -6 | 86407 | 86408 | 606,909.30 | 606,737.00 | 1,033.82 | 0.03 | 2024-05-29 03:45:00 | 2024-05-29 04:00:00 | NaN | 0 days 00:15:00 |
| 16720 | -6 | 86408 | 86409 | 606,676.33 | 606,818.00 | -850.04 | -0.02 | 2024-05-29 04:00:00 | 2024-05-29 04:15:00 | NaN | 0 days 00:15:00 |
| 16721 | -6 | 86409 | 86410 | 606,757.32 | 608,427.00 | -10,018.09 | -0.28 | 2024-05-29 04:15:00 | 2024-05-29 04:30:00 | NaN | 0 days 00:15:00 |
| 16722 | -6 | 86410 | 86411 | 608,366.16 | 611,080.00 | -16,283.06 | -0.45 | 2024-05-29 04:30:00 | 2024-05-29 04:45:00 | NaN | 0 days 00:15:00 |
| 16723 | -6 | 86411 | 86412 | 611,018.89 | 609,714.00 | 7,829.35 | 0.21 | 2024-05-29 04:45:00 | 2024-05-29 05:00:00 | NaN | 0 days 00:15:00 |
| 16724 | -6 | 86412 | 86413 | 609,653.03 | 609,985.00 | -1,991.83 | -0.05 | 2024-05-29 05:00:00 | 2024-05-29 05:15:00 | NaN | 0 days 00:15:00 |
| 16725 | -6 | 86413 | 86414 | 609,924.00 | 608,771.00 | 6,918.01 | 0.19 | 2024-05-29 05:15:00 | 2024-05-29 05:30:00 | NaN | 0 days 00:15:00 |
| 16726 | -6 | 86414 | 86415 | 608,710.12 | 609,434.00 | -4,343.26 | -0.12 | 2024-05-29 05:30:00 | 2024-05-29 05:45:00 | NaN | 0 days 00:15:00 |
| 16727 | -6 | 86415 | 86416 | 609,373.06 | 610,549.00 | -7,055.66 | -0.19 | 2024-05-29 05:45:00 | 2024-05-29 06:00:00 | NaN | 0 days 00:15:00 |
| 16728 | -6 | 86416 | 86417 | 610,487.95 | 609,986.00 | 3,011.67 | 0.08 | 2024-05-29 06:00:00 | 2024-05-29 06:15:00 | NaN | 0 days 00:15:00 |
| 16729 | -6 | 86417 | 86418 | 609,925.00 | 609,085.00 | 5,040.01 | 0.14 | 2024-05-29 06:15:00 | 2024-05-29 06:30:00 | NaN | 0 days 00:15:00 |
| 16730 | -6 | 86418 | 86419 | 609,024.09 | 609,185.00 | -965.45 | -0.03 | 2024-05-29 06:30:00 | 2024-05-29 06:45:00 | NaN | 0 days 00:15:00 |
| 16731 | -6 | 86419 | 86420 | 609,124.08 | 608,147.00 | 5,862.49 | 0.16 | 2024-05-29 06:45:00 | 2024-05-29 07:00:00 | NaN | 0 days 00:15:00 |
| 16732 | -6 | 86420 | 86421 | 608,086.19 | 607,000.00 | 6,517.11 | 0.18 | 2024-05-29 07:00:00 | 2024-05-29 07:15:00 | NaN | 0 days 00:15:00 |
| 16733 | -6 | 86421 | 86422 | 606,939.30 | 606,452.00 | 2,923.80 | 0.08 | 2024-05-29 07:15:00 | 2024-05-29 07:30:00 | NaN | 0 days 00:15:00 |
| 16734 | -6 | 86422 | 86423 | 606,391.35 | 603,541.00 | 17,102.13 | 0.47 | 2024-05-29 07:30:00 | 2024-05-29 07:45:00 | NaN | 0 days 00:15:00 |
| 16735 | -6 | 86423 | 86424 | 603,480.65 | 604,660.00 | -7,076.12 | -0.20 | 2024-05-29 07:45:00 | 2024-05-29 08:00:00 | NaN | 0 days 00:15:00 |
| 16736 | -6 | 86424 | 86425 | 604,599.53 | 602,259.00 | 14,043.20 | 0.39 | 2024-05-29 08:00:00 | 2024-05-29 08:15:00 | NaN | 0 days 00:15:00 |
| 16737 | -6 | 86425 | 86426 | 602,198.77 | 598,275.00 | 23,542.64 | 0.65 | 2024-05-29 08:15:00 | 2024-05-29 08:30:00 | NaN | 0 days 00:15:00 |
| 16738 | -6 | 86426 | 86427 | 598,215.17 | 599,622.00 | -8,440.97 | -0.24 | 2024-05-29 08:30:00 | 2024-05-29 08:45:00 | NaN | 0 days 00:15:00 |
| 16739 | -6 | 86427 | 86428 | 599,562.04 | 599,271.00 | 1,746.23 | 0.05 | 2024-05-29 08:45:00 | 2024-05-29 09:00:00 | NaN | 0 days 00:15:00 |
| 16740 | -6 | 86428 | 86429 | 599,211.07 | 599,711.00 | -2,999.56 | -0.08 | 2024-05-29 09:00:00 | 2024-05-29 09:15:00 | NaN | 0 days 00:15:00 |
| 16741 | -6 | 86429 | 86430 | 599,651.03 | 600,288.00 | -3,821.83 | -0.11 | 2024-05-29 09:15:00 | 2024-05-29 09:30:00 | NaN | 0 days 00:15:00 |
| 16742 | -6 | 86430 | 86431 | 600,227.97 | 599,254.00 | 5,843.83 | 0.16 | 2024-05-29 09:30:00 | 2024-05-29 09:45:00 | NaN | 0 days 00:15:00 |
| 16743 | -6 | 86431 | 86432 | 599,194.07 | 600,404.00 | -7,259.55 | -0.20 | 2024-05-29 09:45:00 | 2024-05-29 10:00:00 | NaN | 0 days 00:15:00 |
| 16744 | -6 | 86432 | 86433 | 600,343.96 | 599,700.00 | 3,863.76 | 0.11 | 2024-05-29 10:00:00 | 2024-05-29 10:15:00 | NaN | 0 days 00:15:00 |
| 16745 | -6 | 86433 | 86434 | 599,640.03 | 602,362.00 | -16,331.82 | -0.45 | 2024-05-29 10:15:00 | 2024-05-29 10:30:00 | NaN | 0 days 00:15:00 |
| 16746 | -6 | 86434 | 86435 | 602,301.76 | 602,263.00 | 232.58 | 0.01 | 2024-05-29 10:30:00 | 2024-05-29 10:45:00 | NaN | 0 days 00:15:00 |
| 16747 | -6 | 86435 | 86436 | 602,202.77 | 602,433.00 | -1,381.36 | -0.04 | 2024-05-29 10:45:00 | 2024-05-29 11:00:00 | NaN | 0 days 00:15:00 |
| 16748 | -6 | 86436 | 86437 | 602,372.76 | 602,368.00 | 28.54 | 0.00 | 2024-05-29 11:00:00 | 2024-05-29 11:15:00 | NaN | 0 days 00:15:00 |
| 16749 | -6 | 86437 | 86438 | 602,307.76 | 602,777.00 | -2,815.42 | -0.08 | 2024-05-29 11:15:00 | 2024-05-29 11:30:00 | NaN | 0 days 00:15:00 |
| 16750 | -6 | 86438 | 86439 | 602,716.72 | 603,358.00 | -3,847.67 | -0.11 | 2024-05-29 11:30:00 | 2024-05-29 11:45:00 | NaN | 0 days 00:15:00 |
| 16751 | -6 | 86439 | 86440 | 603,297.66 | 602,520.00 | 4,665.99 | 0.13 | 2024-05-29 11:45:00 | 2024-05-29 12:00:00 | NaN | 0 days 00:15:00 |
| 16752 | -6 | 86440 | 86441 | 602,459.75 | 600,882.00 | 9,466.49 | 0.26 | 2024-05-29 12:00:00 | 2024-05-29 12:15:00 | NaN | 0 days 00:15:00 |
| 16753 | -6 | 86441 | 86442 | 600,821.91 | 602,999.00 | -13,062.53 | -0.36 | 2024-05-29 12:15:00 | 2024-05-29 12:30:00 | NaN | 0 days 00:15:00 |
| 16754 | -6 | 86442 | 86443 | 602,938.70 | 601,094.00 | 11,068.20 | 0.31 | 2024-05-29 12:30:00 | 2024-05-29 12:45:00 | NaN | 0 days 00:15:00 |
| 16755 | -6 | 86443 | 86444 | 601,033.89 | 599,901.00 | 6,797.34 | 0.19 | 2024-05-29 12:45:00 | 2024-05-29 13:00:00 | NaN | 0 days 00:15:00 |
| 16756 | -6 | 86444 | 86445 | 599,841.01 | 601,680.00 | -11,033.94 | -0.31 | 2024-05-29 13:00:00 | 2024-05-29 13:15:00 | NaN | 0 days 00:15:00 |
| 16757 | -6 | 86445 | 86446 | 601,619.83 | 604,821.00 | -19,207.01 | -0.53 | 2024-05-29 13:15:00 | 2024-05-29 13:30:00 | NaN | 0 days 00:15:00 |
| 16758 | -6 | 86446 | 86447 | 604,760.52 | 599,571.00 | 31,137.11 | 0.86 | 2024-05-29 13:30:00 | 2024-05-29 13:45:00 | NaN | 0 days 00:15:00 |
| 16759 | -6 | 86447 | 86448 | 599,511.04 | 598,513.00 | 5,988.26 | 0.17 | 2024-05-29 13:45:00 | 2024-05-29 14:00:00 | NaN | 0 days 00:15:00 |
| 16760 | -6 | 86448 | 86449 | 598,453.15 | 598,006.00 | 2,682.89 | 0.07 | 2024-05-29 14:00:00 | 2024-05-29 14:15:00 | NaN | 0 days 00:15:00 |
| 16761 | -6 | 86449 | 86450 | 597,946.20 | 598,333.00 | -2,320.80 | -0.06 | 2024-05-29 14:15:00 | 2024-05-29 14:30:00 | NaN | 0 days 00:15:00 |
| 16762 | -6 | 86450 | 86451 | 598,273.17 | 596,667.00 | 9,637.00 | 0.27 | 2024-05-29 14:30:00 | 2024-05-29 14:45:00 | NaN | 0 days 00:15:00 |
| 16763 | -6 | 86451 | 86452 | 596,607.33 | 596,510.00 | 584.00 | 0.02 | 2024-05-29 14:45:00 | 2024-05-29 15:00:00 | NaN | 0 days 00:15:00 |
| 16764 | -6 | 86452 | 86453 | 596,450.35 | 596,697.00 | -1,479.91 | -0.04 | 2024-05-29 15:00:00 | 2024-05-29 15:15:00 | NaN | 0 days 00:15:00 |
| 16765 | -6 | 86453 | 86454 | 596,637.33 | 596,969.00 | -1,990.02 | -0.06 | 2024-05-29 15:15:00 | 2024-05-29 15:30:00 | NaN | 0 days 00:15:00 |
| 16766 | -6 | 86454 | 86455 | 596,909.30 | 594,704.00 | 13,231.82 | 0.37 | 2024-05-29 15:30:00 | 2024-05-29 15:45:00 | NaN | 0 days 00:15:00 |
| 16767 | -6 | 86455 | 86456 | 594,644.53 | 594,940.00 | -1,772.82 | -0.05 | 2024-05-29 15:45:00 | 2024-05-29 16:00:00 | NaN | 0 days 00:15:00 |
| 16768 | -6 | 86456 | 86457 | 594,880.51 | 593,171.00 | 10,257.04 | 0.29 | 2024-05-29 16:00:00 | 2024-05-29 16:15:00 | NaN | 0 days 00:15:00 |
| 16769 | -6 | 86457 | 86458 | 593,111.68 | 593,358.00 | -1,477.90 | -0.04 | 2024-05-29 16:15:00 | 2024-05-29 16:30:00 | NaN | 0 days 00:15:00 |
| 16770 | -6 | 86458 | 86459 | 593,298.66 | 593,053.00 | 1,473.99 | 0.04 | 2024-05-29 16:30:00 | 2024-05-29 16:45:00 | NaN | 0 days 00:15:00 |
| 16771 | -6 | 86459 | 86460 | 592,993.69 | 595,296.00 | -13,813.83 | -0.39 | 2024-05-29 16:45:00 | 2024-05-29 17:00:00 | NaN | 0 days 00:15:00 |
| 16772 | -6 | 86460 | 86461 | 595,236.47 | 594,802.00 | 2,606.82 | 0.07 | 2024-05-29 17:00:00 | 2024-05-29 17:15:00 | NaN | 0 days 00:15:00 |
| 16773 | -6 | 86461 | 86462 | 594,742.52 | 594,196.00 | 3,279.12 | 0.09 | 2024-05-29 17:15:00 | 2024-05-29 17:30:00 | NaN | 0 days 00:15:00 |
| 16774 | -6 | 86462 | 86463 | 594,136.58 | 594,739.00 | -3,614.52 | -0.10 | 2024-05-29 17:30:00 | 2024-05-29 17:45:00 | NaN | 0 days 00:15:00 |
| 16775 | -6 | 86463 | 86464 | 594,679.53 | 594,334.00 | 2,073.16 | 0.06 | 2024-05-29 17:45:00 | 2024-05-29 18:00:00 | NaN | 0 days 00:15:00 |
| 16776 | -6 | 86464 | 86465 | 594,274.57 | 595,131.00 | -5,138.60 | -0.14 | 2024-05-29 18:00:00 | 2024-05-29 18:15:00 | NaN | 0 days 00:15:00 |
| 16777 | -6 | 86465 | 86466 | 595,071.49 | 593,498.00 | 9,440.92 | 0.26 | 2024-05-29 18:15:00 | 2024-05-29 18:30:00 | NaN | 0 days 00:15:00 |
| 16778 | -6 | 86466 | 86467 | 593,438.65 | 592,913.00 | 3,153.90 | 0.09 | 2024-05-29 18:30:00 | 2024-05-29 18:45:00 | NaN | 0 days 00:15:00 |
| 16779 | -6 | 86467 | 86468 | 592,853.71 | 593,765.00 | -5,467.75 | -0.15 | 2024-05-29 18:45:00 | 2024-05-29 19:00:00 | NaN | 0 days 00:15:00 |
| 16780 | -6 | 86468 | 86469 | 593,705.62 | 593,375.00 | 1,983.74 | 0.06 | 2024-05-29 19:00:00 | 2024-05-29 19:15:00 | NaN | 0 days 00:15:00 |
| 16781 | -6 | 86469 | 86470 | 593,315.66 | 594,780.00 | -8,786.03 | -0.25 | 2024-05-29 19:15:00 | 2024-05-29 19:30:00 | NaN | 0 days 00:15:00 |
| 16782 | -6 | 86470 | 86471 | 594,720.52 | 595,659.00 | -5,630.87 | -0.16 | 2024-05-29 19:30:00 | 2024-05-29 19:45:00 | NaN | 0 days 00:15:00 |
| 16783 | -6 | 86471 | 86472 | 595,599.43 | 593,768.00 | 10,988.60 | 0.31 | 2024-05-29 19:45:00 | 2024-05-29 20:00:00 | NaN | 0 days 00:15:00 |
| 16784 | -6 | 86472 | 86473 | 593,708.62 | 592,467.00 | 7,449.74 | 0.21 | 2024-05-29 20:00:00 | 2024-05-29 20:15:00 | NaN | 0 days 00:15:00 |
| 16785 | -6 | 86473 | 86474 | 592,407.75 | 593,466.00 | -6,349.48 | -0.18 | 2024-05-29 20:15:00 | 2024-05-29 20:30:00 | NaN | 0 days 00:15:00 |
| 16786 | -6 | 86474 | 86475 | 593,406.65 | 593,208.00 | 1,191.92 | 0.03 | 2024-05-29 20:30:00 | 2024-05-29 20:45:00 | NaN | 0 days 00:15:00 |
| 16787 | -6 | 86475 | 86476 | 593,148.68 | 593,728.00 | -3,475.92 | -0.10 | 2024-05-29 20:45:00 | 2024-05-29 21:00:00 | NaN | 0 days 00:15:00 |
| 16788 | -6 | 86476 | 86477 | 593,668.63 | 593,028.00 | 3,843.76 | 0.11 | 2024-05-29 21:00:00 | 2024-05-29 21:15:00 | NaN | 0 days 00:15:00 |
| 16789 | -6 | 86477 | 86478 | 592,968.70 | 592,619.00 | 2,098.18 | 0.06 | 2024-05-29 21:15:00 | 2024-05-29 21:30:00 | NaN | 0 days 00:15:00 |
| 16790 | -6 | 86478 | 86479 | 592,559.74 | 594,117.00 | -9,343.57 | -0.26 | 2024-05-29 21:30:00 | 2024-05-29 21:45:00 | NaN | 0 days 00:15:00 |
| 16791 | -6 | 86479 | 86480 | 594,057.59 | 596,722.00 | -15,986.47 | -0.45 | 2024-05-29 21:45:00 | 2024-05-29 22:00:00 | NaN | 0 days 00:15:00 |
| 16792 | -6 | 86480 | 86481 | 596,662.33 | 596,017.00 | 3,871.97 | 0.11 | 2024-05-29 22:00:00 | 2024-05-29 22:15:00 | NaN | 0 days 00:15:00 |
| 16793 | -6 | 86481 | 86482 | 595,957.40 | 595,082.00 | 5,252.39 | 0.15 | 2024-05-29 22:15:00 | 2024-05-29 22:30:00 | NaN | 0 days 00:15:00 |
| 16794 | -6 | 86482 | 86483 | 595,022.49 | 597,767.00 | -16,467.05 | -0.46 | 2024-05-29 22:30:00 | 2024-05-29 22:45:00 | NaN | 0 days 00:15:00 |
| 16795 | -6 | 86483 | 86484 | 597,707.22 | 597,745.00 | -226.66 | -0.01 | 2024-05-29 22:45:00 | 2024-05-29 23:00:00 | NaN | 0 days 00:15:00 |
| 16796 | -6 | 86484 | 86485 | 597,685.23 | 597,252.00 | 2,599.35 | 0.07 | 2024-05-29 23:00:00 | 2024-05-29 23:15:00 | NaN | 0 days 00:15:00 |
| 16797 | -6 | 86485 | 86486 | 597,192.27 | 597,999.00 | -4,840.35 | -0.14 | 2024-05-29 23:15:00 | 2024-05-29 23:30:00 | NaN | 0 days 00:15:00 |
| 16798 | -6 | 86486 | 86487 | 597,939.20 | 596,683.00 | 7,537.20 | 0.21 | 2024-05-29 23:30:00 | 2024-05-29 23:45:00 | NaN | 0 days 00:15:00 |
| 16799 | -6 | 86487 | 86488 | 596,623.33 | 595,700.00 | 5,539.99 | 0.15 | 2024-05-29 23:45:00 | 2024-05-30 00:00:00 | NaN | 0 days 00:15:00 |
| 16800 | -6 | 86488 | 87737 | 595,640.43 | 551,330.00 | 265,862.58 | 7.44 | 2024-05-30 00:00:00 | 2024-06-12 00:15:00 | NaN | 13 days 00:15:00 |
| 16801 | 7 | 87737 | 87738 | 551,385.13 | 552,144.00 | 5,312.07 | 0.14 | 2024-06-12 00:15:00 | 2024-06-12 00:30:00 | NaN | 0 days 00:15:00 |
| 16802 | 7 | 87738 | 87739 | 552,199.21 | 551,526.00 | -4,712.50 | -0.12 | 2024-06-12 00:30:00 | 2024-06-12 00:45:00 | NaN | 0 days 00:15:00 |
| 16803 | 7 | 87739 | 87740 | 551,581.15 | 551,618.00 | 257.93 | 0.01 | 2024-06-12 00:45:00 | 2024-06-12 01:00:00 | NaN | 0 days 00:15:00 |
| 16804 | 7 | 87740 | 87741 | 551,673.16 | 551,056.00 | -4,320.13 | -0.11 | 2024-06-12 01:00:00 | 2024-06-12 01:15:00 | NaN | 0 days 00:15:00 |
| 16805 | 7 | 87741 | 87742 | 551,111.11 | 549,690.00 | -9,947.74 | -0.26 | 2024-06-12 01:15:00 | 2024-06-12 01:30:00 | NaN | 0 days 00:15:00 |
| 16806 | 7 | 87742 | 87743 | 549,744.97 | 547,866.00 | -13,152.78 | -0.34 | 2024-06-12 01:30:00 | 2024-06-12 01:45:00 | NaN | 0 days 00:15:00 |
| 16807 | 7 | 87743 | 87744 | 547,920.79 | 546,757.00 | -8,146.51 | -0.21 | 2024-06-12 01:45:00 | 2024-06-12 02:00:00 | NaN | 0 days 00:15:00 |
| 16808 | 7 | 87744 | 87745 | 546,811.68 | 548,051.00 | 8,675.27 | 0.23 | 2024-06-12 02:00:00 | 2024-06-12 02:15:00 | NaN | 0 days 00:15:00 |
| 16809 | 7 | 87745 | 87746 | 548,105.81 | 550,035.00 | 13,504.36 | 0.35 | 2024-06-12 02:15:00 | 2024-06-12 02:30:00 | NaN | 0 days 00:15:00 |
| 16810 | 7 | 87746 | 87747 | 550,090.00 | 552,340.00 | 15,749.98 | 0.41 | 2024-06-12 02:30:00 | 2024-06-12 02:45:00 | NaN | 0 days 00:15:00 |
| 16811 | 7 | 87747 | 87748 | 552,395.23 | 550,983.00 | -9,885.64 | -0.26 | 2024-06-12 02:45:00 | 2024-06-12 03:00:00 | NaN | 0 days 00:15:00 |
| 16812 | 7 | 87748 | 87749 | 551,038.10 | 551,650.00 | 4,283.31 | 0.11 | 2024-06-12 03:00:00 | 2024-06-12 03:15:00 | NaN | 0 days 00:15:00 |
| 16813 | 7 | 87749 | 87750 | 551,705.17 | 551,554.00 | -1,058.16 | -0.03 | 2024-06-12 03:15:00 | 2024-06-12 03:30:00 | NaN | 0 days 00:15:00 |
| 16814 | 7 | 87750 | 87751 | 551,609.16 | 551,800.00 | 1,335.91 | 0.03 | 2024-06-12 03:30:00 | 2024-06-12 03:45:00 | NaN | 0 days 00:15:00 |
| 16815 | 7 | 87751 | 87752 | 551,855.18 | 552,799.00 | 6,606.74 | 0.17 | 2024-06-12 03:45:00 | 2024-06-12 04:00:00 | NaN | 0 days 00:15:00 |
| 16816 | 7 | 87752 | 87753 | 552,854.28 | 553,447.00 | 4,149.04 | 0.11 | 2024-06-12 04:00:00 | 2024-06-12 04:15:00 | NaN | 0 days 00:15:00 |
| 16817 | 7 | 87753 | 87754 | 553,502.34 | 555,834.00 | 16,321.59 | 0.42 | 2024-06-12 04:15:00 | 2024-06-12 04:30:00 | NaN | 0 days 00:15:00 |
| 16818 | 7 | 87754 | 87755 | 555,889.58 | 555,487.00 | -2,818.08 | -0.07 | 2024-06-12 04:30:00 | 2024-06-12 04:45:00 | NaN | 0 days 00:15:00 |
| 16819 | 7 | 87755 | 87756 | 555,542.55 | 555,981.00 | 3,069.16 | 0.08 | 2024-06-12 04:45:00 | 2024-06-12 05:00:00 | NaN | 0 days 00:15:00 |
| 16820 | 7 | 87756 | 87757 | 556,036.60 | 555,500.00 | -3,756.19 | -0.10 | 2024-06-12 05:00:00 | 2024-06-12 05:15:00 | NaN | 0 days 00:15:00 |
| 16821 | 7 | 87757 | 87758 | 555,555.55 | 555,158.00 | -2,782.85 | -0.07 | 2024-06-12 05:15:00 | 2024-06-12 05:30:00 | NaN | 0 days 00:15:00 |
| 16822 | 7 | 87758 | 87759 | 555,213.52 | 554,530.00 | -4,784.61 | -0.12 | 2024-06-12 05:30:00 | 2024-06-12 05:45:00 | NaN | 0 days 00:15:00 |
| 16823 | 7 | 87759 | 87760 | 554,585.45 | 553,785.00 | -5,603.17 | -0.14 | 2024-06-12 05:45:00 | 2024-06-12 06:00:00 | NaN | 0 days 00:15:00 |
| 16824 | 7 | 87760 | 87761 | 553,840.38 | 554,067.00 | 1,586.35 | 0.04 | 2024-06-12 06:00:00 | 2024-06-12 06:15:00 | NaN | 0 days 00:15:00 |
| 16825 | 7 | 87761 | 87762 | 554,122.41 | 554,659.00 | 3,756.15 | 0.10 | 2024-06-12 06:15:00 | 2024-06-12 06:30:00 | NaN | 0 days 00:15:00 |
| 16826 | 7 | 87762 | 87763 | 554,714.47 | 554,764.00 | 346.74 | 0.01 | 2024-06-12 06:30:00 | 2024-06-12 06:45:00 | NaN | 0 days 00:15:00 |
| 16827 | 7 | 87763 | 87764 | 554,819.48 | 555,280.00 | 3,223.67 | 0.08 | 2024-06-12 06:45:00 | 2024-06-12 07:00:00 | NaN | 0 days 00:15:00 |
| 16828 | 7 | 87764 | 87765 | 555,335.53 | 555,134.00 | -1,410.70 | -0.04 | 2024-06-12 07:00:00 | 2024-06-12 07:15:00 | NaN | 0 days 00:15:00 |
| 16829 | 7 | 87765 | 87766 | 555,189.51 | 555,340.00 | 1,053.41 | 0.03 | 2024-06-12 07:15:00 | 2024-06-12 07:30:00 | NaN | 0 days 00:15:00 |
| 16830 | 7 | 87766 | 87767 | 555,395.53 | 555,664.00 | 1,879.26 | 0.05 | 2024-06-12 07:30:00 | 2024-06-12 07:45:00 | NaN | 0 days 00:15:00 |
| 16831 | 7 | 87767 | 87768 | 555,719.57 | 555,655.00 | -451.96 | -0.01 | 2024-06-12 07:45:00 | 2024-06-12 08:00:00 | NaN | 0 days 00:15:00 |
| 16832 | 7 | 87768 | 87769 | 555,710.57 | 556,220.00 | 3,566.04 | 0.09 | 2024-06-12 08:00:00 | 2024-06-12 08:15:00 | NaN | 0 days 00:15:00 |
| 16833 | 7 | 87769 | 87770 | 556,275.62 | 556,595.00 | 2,235.65 | 0.06 | 2024-06-12 08:15:00 | 2024-06-12 08:30:00 | NaN | 0 days 00:15:00 |
| 16834 | 7 | 87770 | 87771 | 556,650.66 | 556,021.00 | -4,407.62 | -0.11 | 2024-06-12 08:30:00 | 2024-06-12 08:45:00 | NaN | 0 days 00:15:00 |
| 16835 | 7 | 87771 | 87772 | 556,076.60 | 556,142.00 | 457.79 | 0.01 | 2024-06-12 08:45:00 | 2024-06-12 09:00:00 | NaN | 0 days 00:15:00 |
| 16836 | 7 | 87772 | 87773 | 556,197.61 | 555,394.00 | -5,625.30 | -0.14 | 2024-06-12 09:00:00 | 2024-06-12 09:15:00 | NaN | 0 days 00:15:00 |
| 16837 | 7 | 87773 | 87774 | 555,449.54 | 555,662.00 | 1,487.22 | 0.04 | 2024-06-12 09:15:00 | 2024-06-12 09:30:00 | NaN | 0 days 00:15:00 |
| 16838 | 7 | 87774 | 87775 | 555,717.57 | 554,798.00 | -6,436.96 | -0.17 | 2024-06-12 09:30:00 | 2024-06-12 09:45:00 | NaN | 0 days 00:15:00 |
| 16839 | 7 | 87775 | 87776 | 554,853.48 | 555,796.00 | 6,597.64 | 0.17 | 2024-06-12 09:45:00 | 2024-06-12 10:00:00 | NaN | 0 days 00:15:00 |
| 16840 | 7 | 87776 | 87777 | 555,851.58 | 558,402.00 | 17,852.94 | 0.46 | 2024-06-12 10:00:00 | 2024-06-12 10:15:00 | NaN | 0 days 00:15:00 |
| 16841 | 7 | 87777 | 87778 | 558,457.84 | 560,939.00 | 17,368.12 | 0.44 | 2024-06-12 10:15:00 | 2024-06-12 10:30:00 | NaN | 0 days 00:15:00 |
| 16842 | 7 | 87778 | 87779 | 560,995.09 | 559,229.00 | -12,362.66 | -0.31 | 2024-06-12 10:30:00 | 2024-06-12 10:45:00 | NaN | 0 days 00:15:00 |
| 16843 | 7 | 87779 | 87780 | 559,284.92 | 558,400.00 | -6,194.46 | -0.16 | 2024-06-12 10:45:00 | 2024-06-12 11:00:00 | NaN | 0 days 00:15:00 |
| 16844 | 7 | 87780 | 87781 | 558,455.84 | 559,071.00 | 4,306.12 | 0.11 | 2024-06-12 11:00:00 | 2024-06-12 11:15:00 | NaN | 0 days 00:15:00 |
| 16845 | 7 | 87781 | 87782 | 559,126.91 | 558,810.00 | -2,218.35 | -0.06 | 2024-06-12 11:15:00 | 2024-06-12 11:30:00 | NaN | 0 days 00:15:00 |
| 16846 | 7 | 87782 | 87783 | 558,865.88 | 559,076.00 | 1,470.83 | 0.04 | 2024-06-12 11:30:00 | 2024-06-12 11:45:00 | NaN | 0 days 00:15:00 |
| 16847 | 7 | 87783 | 87784 | 559,131.91 | 558,318.00 | -5,697.35 | -0.15 | 2024-06-12 11:45:00 | 2024-06-12 12:00:00 | NaN | 0 days 00:15:00 |
| 16848 | 7 | 87784 | 87785 | 558,373.83 | 557,315.00 | -7,411.82 | -0.19 | 2024-06-12 12:00:00 | 2024-06-12 12:15:00 | NaN | 0 days 00:15:00 |
| 16849 | 7 | 87785 | 87786 | 557,370.73 | 557,418.00 | 330.88 | 0.01 | 2024-06-12 12:15:00 | 2024-06-12 12:30:00 | NaN | 0 days 00:15:00 |
| 16850 | 7 | 87786 | 87787 | 557,473.74 | 564,580.00 | 49,743.81 | 1.27 | 2024-06-12 12:30:00 | 2024-06-12 12:45:00 | NaN | 0 days 00:15:00 |
| 16851 | 7 | 87787 | 87788 | 564,636.46 | 570,057.00 | 37,943.79 | 0.96 | 2024-06-12 12:45:00 | 2024-06-12 13:00:00 | NaN | 0 days 00:15:00 |
| 16852 | 7 | 87788 | 87789 | 570,114.01 | 569,365.00 | -5,243.04 | -0.13 | 2024-06-12 13:00:00 | 2024-06-12 13:15:00 | NaN | 0 days 00:15:00 |
| 16853 | 7 | 87789 | 87790 | 569,421.94 | 569,179.00 | -1,700.56 | -0.04 | 2024-06-12 13:15:00 | 2024-06-12 13:30:00 | NaN | 0 days 00:15:00 |
| 16854 | 7 | 87790 | 87791 | 569,235.92 | 563,631.00 | -39,234.43 | -0.98 | 2024-06-12 13:30:00 | 2024-06-12 13:45:00 | NaN | 0 days 00:15:00 |
| 16855 | 7 | 87791 | 87792 | 563,687.36 | 565,500.00 | 12,688.46 | 0.32 | 2024-06-12 13:45:00 | 2024-06-12 14:00:00 | NaN | 0 days 00:15:00 |
| 16856 | 7 | 87792 | 87793 | 565,556.55 | 564,621.00 | -6,548.85 | -0.17 | 2024-06-12 14:00:00 | 2024-06-12 14:15:00 | NaN | 0 days 00:15:00 |
| 16857 | 7 | 87793 | 87794 | 564,677.46 | 567,192.00 | 17,601.77 | 0.45 | 2024-06-12 14:15:00 | 2024-06-12 14:30:00 | NaN | 0 days 00:15:00 |
| 16858 | 7 | 87794 | 87795 | 567,248.72 | 567,343.00 | 659.97 | 0.02 | 2024-06-12 14:30:00 | 2024-06-12 14:45:00 | NaN | 0 days 00:15:00 |
| 16859 | 7 | 87795 | 87796 | 567,399.73 | 567,433.00 | 232.86 | 0.01 | 2024-06-12 14:45:00 | 2024-06-12 15:00:00 | NaN | 0 days 00:15:00 |
| 16860 | 7 | 87796 | 87797 | 567,489.74 | 567,538.00 | 337.80 | 0.01 | 2024-06-12 15:00:00 | 2024-06-12 15:15:00 | NaN | 0 days 00:15:00 |
| 16861 | 7 | 87797 | 87798 | 567,594.75 | 566,147.00 | -10,134.28 | -0.26 | 2024-06-12 15:15:00 | 2024-06-12 15:30:00 | NaN | 0 days 00:15:00 |
| 16862 | 7 | 87798 | 87799 | 566,203.61 | 566,427.00 | 1,563.70 | 0.04 | 2024-06-12 15:30:00 | 2024-06-12 15:45:00 | NaN | 0 days 00:15:00 |
| 16863 | 7 | 87799 | 87800 | 566,483.64 | 564,817.00 | -11,666.50 | -0.29 | 2024-06-12 15:45:00 | 2024-06-12 16:00:00 | NaN | 0 days 00:15:00 |
| 16864 | 7 | 87800 | 87801 | 564,873.48 | 565,680.00 | 5,645.63 | 0.14 | 2024-06-12 16:00:00 | 2024-06-12 16:15:00 | NaN | 0 days 00:15:00 |
| 16865 | 7 | 87801 | 87802 | 565,736.57 | 565,197.00 | -3,776.98 | -0.10 | 2024-06-12 16:15:00 | 2024-06-12 16:30:00 | NaN | 0 days 00:15:00 |
| 16866 | 7 | 87802 | 87803 | 565,253.52 | 561,667.00 | -25,105.64 | -0.63 | 2024-06-12 16:30:00 | 2024-06-12 16:45:00 | NaN | 0 days 00:15:00 |
| 16867 | 7 | 87803 | 87804 | 561,723.17 | 563,928.00 | 15,433.83 | 0.39 | 2024-06-12 16:45:00 | 2024-06-12 17:00:00 | NaN | 0 days 00:15:00 |
| 16868 | 7 | 87804 | 87805 | 563,984.39 | 564,606.00 | 4,351.25 | 0.11 | 2024-06-12 17:00:00 | 2024-06-12 17:15:00 | NaN | 0 days 00:15:00 |
| 16869 | 7 | 87805 | 87806 | 564,662.46 | 563,885.00 | -5,442.22 | -0.14 | 2024-06-12 17:15:00 | 2024-06-12 17:30:00 | NaN | 0 days 00:15:00 |
| 16870 | 7 | 87806 | 87807 | 563,941.39 | 564,561.00 | 4,337.28 | 0.11 | 2024-06-12 17:30:00 | 2024-06-12 17:45:00 | NaN | 0 days 00:15:00 |
| 16871 | 7 | 87807 | 87808 | 564,617.46 | 563,695.00 | -6,457.19 | -0.16 | 2024-06-12 17:45:00 | 2024-06-12 18:00:00 | NaN | 0 days 00:15:00 |
| 16872 | 7 | 87808 | 87809 | 563,751.37 | 561,216.00 | -17,747.59 | -0.45 | 2024-06-12 18:00:00 | 2024-06-12 18:15:00 | NaN | 0 days 00:15:00 |
| 16873 | 7 | 87809 | 87810 | 561,272.12 | 563,291.00 | 14,132.15 | 0.36 | 2024-06-12 18:15:00 | 2024-06-12 18:30:00 | NaN | 0 days 00:15:00 |
| 16874 | 7 | 87810 | 87811 | 563,347.33 | 562,335.00 | -7,086.30 | -0.18 | 2024-06-12 18:30:00 | 2024-06-12 18:45:00 | NaN | 0 days 00:15:00 |
| 16875 | 7 | 87811 | 87812 | 562,391.23 | 561,146.00 | -8,716.63 | -0.22 | 2024-06-12 18:45:00 | 2024-06-12 19:00:00 | NaN | 0 days 00:15:00 |
| 16876 | 7 | 87812 | 87813 | 561,202.11 | 559,756.00 | -10,122.80 | -0.26 | 2024-06-12 19:00:00 | 2024-06-12 19:15:00 | NaN | 0 days 00:15:00 |
| 16877 | 7 | 87813 | 87814 | 559,811.98 | 561,799.00 | 13,909.17 | 0.35 | 2024-06-12 19:15:00 | 2024-06-12 19:30:00 | NaN | 0 days 00:15:00 |
| 16878 | 7 | 87814 | 87815 | 561,855.18 | 558,016.00 | -26,874.26 | -0.68 | 2024-06-12 19:30:00 | 2024-06-12 19:45:00 | NaN | 0 days 00:15:00 |
| 16879 | 7 | 87815 | 87816 | 558,071.80 | 555,566.00 | -17,540.61 | -0.45 | 2024-06-12 19:45:00 | 2024-06-12 20:00:00 | NaN | 0 days 00:15:00 |
| 16880 | 7 | 87816 | 87817 | 555,621.56 | 553,723.00 | -13,289.90 | -0.34 | 2024-06-12 20:00:00 | 2024-06-12 20:15:00 | NaN | 0 days 00:15:00 |
| 16881 | 7 | 87817 | 87818 | 553,778.37 | 557,884.00 | 28,739.39 | 0.74 | 2024-06-12 20:15:00 | 2024-06-12 20:30:00 | NaN | 0 days 00:15:00 |
| 16882 | 7 | 87818 | 87819 | 557,939.79 | 557,137.00 | -5,619.52 | -0.14 | 2024-06-12 20:30:00 | 2024-06-12 20:45:00 | NaN | 0 days 00:15:00 |
| 16883 | 7 | 87819 | 87820 | 557,192.71 | 558,805.00 | 11,286.00 | 0.29 | 2024-06-12 20:45:00 | 2024-06-12 21:00:00 | NaN | 0 days 00:15:00 |
| 16884 | 7 | 87820 | 87821 | 558,860.88 | 559,043.00 | 1,274.84 | 0.03 | 2024-06-12 21:00:00 | 2024-06-12 21:15:00 | NaN | 0 days 00:15:00 |
| 16885 | 7 | 87821 | 87822 | 559,098.90 | 559,172.00 | 511.67 | 0.01 | 2024-06-12 21:15:00 | 2024-06-12 21:30:00 | NaN | 0 days 00:15:00 |
| 16886 | 7 | 87822 | 87823 | 559,227.92 | 559,792.00 | 3,948.58 | 0.10 | 2024-06-12 21:30:00 | 2024-06-12 21:45:00 | NaN | 0 days 00:15:00 |
| 16887 | 7 | 87823 | 87824 | 559,847.98 | 560,671.00 | 5,761.15 | 0.15 | 2024-06-12 21:45:00 | 2024-06-12 22:00:00 | NaN | 0 days 00:15:00 |
| 16888 | 7 | 87824 | 87825 | 560,727.07 | 559,417.00 | -9,170.47 | -0.23 | 2024-06-12 22:00:00 | 2024-06-12 22:15:00 | NaN | 0 days 00:15:00 |
| 16889 | 7 | 87825 | 87826 | 559,472.94 | 560,226.00 | 5,271.41 | 0.13 | 2024-06-12 22:15:00 | 2024-06-12 22:30:00 | NaN | 0 days 00:15:00 |
| 16890 | 7 | 87826 | 87827 | 560,282.02 | 559,410.00 | -6,104.16 | -0.16 | 2024-06-12 22:30:00 | 2024-06-12 22:45:00 | NaN | 0 days 00:15:00 |
| 16891 | 7 | 87827 | 87828 | 559,465.94 | 560,216.00 | 5,250.41 | 0.13 | 2024-06-12 22:45:00 | 2024-06-12 23:00:00 | NaN | 0 days 00:15:00 |
| 16892 | 7 | 87828 | 87829 | 560,272.02 | 561,324.00 | 7,363.85 | 0.19 | 2024-06-12 23:00:00 | 2024-06-12 23:15:00 | NaN | 0 days 00:15:00 |
| 16893 | 7 | 87829 | 87830 | 561,380.13 | 560,779.00 | -4,207.93 | -0.11 | 2024-06-12 23:15:00 | 2024-06-12 23:30:00 | NaN | 0 days 00:15:00 |
| 16894 | 7 | 87830 | 87831 | 560,835.08 | 559,816.00 | -7,133.55 | -0.18 | 2024-06-12 23:30:00 | 2024-06-12 23:45:00 | NaN | 0 days 00:15:00 |
| 16895 | 7 | 87831 | 87832 | 559,871.98 | 559,301.00 | -3,996.87 | -0.10 | 2024-06-12 23:45:00 | 2024-06-13 00:00:00 | NaN | 0 days 00:15:00 |
| 16896 | 7 | 87832 | 89945 | 559,356.93 | 495,699.00 | -445,605.51 | -11.38 | 2024-06-13 00:00:00 | 2024-07-05 00:15:00 | NaN | 22 days 00:15:00 |
| 16897 | 7 | 89945 | 89946 | 495,748.57 | 494,573.00 | -8,228.99 | -0.24 | 2024-07-05 00:15:00 | 2024-07-05 00:30:00 | NaN | 0 days 00:15:00 |
| 16898 | 7 | 89946 | 89947 | 494,622.46 | 497,318.00 | 18,868.80 | 0.54 | 2024-07-05 00:30:00 | 2024-07-05 00:45:00 | NaN | 0 days 00:15:00 |
| 16899 | 7 | 89947 | 89948 | 497,367.73 | 497,595.00 | 1,590.88 | 0.05 | 2024-07-05 00:45:00 | 2024-07-05 01:00:00 | NaN | 0 days 00:15:00 |
| 16900 | 7 | 89948 | 89949 | 497,644.76 | 501,321.00 | 25,733.68 | 0.74 | 2024-07-05 01:00:00 | 2024-07-05 01:15:00 | NaN | 0 days 00:15:00 |
| 16901 | 7 | 89949 | 89950 | 501,371.13 | 498,449.00 | -20,454.92 | -0.58 | 2024-07-05 01:15:00 | 2024-07-05 01:30:00 | NaN | 0 days 00:15:00 |
| 16902 | 7 | 89950 | 89951 | 498,498.84 | 496,098.00 | -16,805.91 | -0.48 | 2024-07-05 01:30:00 | 2024-07-05 01:45:00 | NaN | 0 days 00:15:00 |
| 16903 | 7 | 89951 | 89952 | 496,147.61 | 497,934.00 | 12,504.73 | 0.36 | 2024-07-05 01:45:00 | 2024-07-05 02:00:00 | NaN | 0 days 00:15:00 |
| 16904 | 7 | 89952 | 89953 | 497,983.79 | 498,505.00 | 3,648.45 | 0.10 | 2024-07-05 02:00:00 | 2024-07-05 02:15:00 | NaN | 0 days 00:15:00 |
| 16905 | 7 | 89953 | 89954 | 498,554.85 | 495,674.00 | -20,165.95 | -0.58 | 2024-07-05 02:15:00 | 2024-07-05 02:30:00 | NaN | 0 days 00:15:00 |
| 16906 | 7 | 89954 | 89955 | 495,723.57 | 497,200.00 | 10,335.03 | 0.30 | 2024-07-05 02:30:00 | 2024-07-05 02:45:00 | NaN | 0 days 00:15:00 |
| 16907 | 7 | 89955 | 89956 | 497,249.72 | 492,804.00 | -31,120.04 | -0.89 | 2024-07-05 02:45:00 | 2024-07-05 03:00:00 | NaN | 0 days 00:15:00 |
| 16908 | 7 | 89956 | 89957 | 492,853.28 | 474,070.00 | -131,482.96 | -3.81 | 2024-07-05 03:00:00 | 2024-07-05 03:15:00 | NaN | 0 days 00:15:00 |
| 16909 | 7 | 89957 | 89958 | 474,117.41 | 473,117.00 | -7,002.85 | -0.21 | 2024-07-05 03:15:00 | 2024-07-05 03:30:00 | NaN | 0 days 00:15:00 |
| 16910 | 7 | 89958 | 89959 | 473,164.31 | 472,396.00 | -5,378.18 | -0.16 | 2024-07-05 03:30:00 | 2024-07-05 03:45:00 | NaN | 0 days 00:15:00 |
| 16911 | 7 | 89959 | 89960 | 472,443.24 | 468,489.00 | -27,679.68 | -0.84 | 2024-07-05 03:45:00 | 2024-07-05 04:00:00 | NaN | 0 days 00:15:00 |
| 16912 | 7 | 89960 | 89961 | 468,535.85 | 469,172.00 | 4,453.06 | 0.14 | 2024-07-05 04:00:00 | 2024-07-05 04:15:00 | NaN | 0 days 00:15:00 |
| 16913 | 7 | 89961 | 89962 | 469,218.92 | 466,861.00 | -16,505.42 | -0.50 | 2024-07-05 04:15:00 | 2024-07-05 04:30:00 | NaN | 0 days 00:15:00 |
| 16914 | 7 | 89962 | 89963 | 466,907.69 | 466,283.00 | -4,372.80 | -0.13 | 2024-07-05 04:30:00 | 2024-07-05 04:45:00 | NaN | 0 days 00:15:00 |
| 16915 | 7 | 89963 | 89964 | 466,329.63 | 465,057.00 | -8,908.40 | -0.27 | 2024-07-05 04:45:00 | 2024-07-05 05:00:00 | NaN | 0 days 00:15:00 |
| 16916 | 7 | 89964 | 89965 | 465,103.51 | 458,994.00 | -42,766.54 | -1.31 | 2024-07-05 05:00:00 | 2024-07-05 05:15:00 | NaN | 0 days 00:15:00 |
| 16917 | 7 | 89965 | 89966 | 459,039.90 | 466,344.00 | 51,128.70 | 1.59 | 2024-07-05 05:15:00 | 2024-07-05 05:30:00 | NaN | 0 days 00:15:00 |
| 16918 | 7 | 89966 | 89967 | 466,390.63 | 463,039.00 | -23,461.44 | -0.72 | 2024-07-05 05:30:00 | 2024-07-05 05:45:00 | NaN | 0 days 00:15:00 |
| 16919 | 7 | 89967 | 89968 | 463,085.30 | 463,945.00 | 6,017.87 | 0.19 | 2024-07-05 05:45:00 | 2024-07-05 06:00:00 | NaN | 0 days 00:15:00 |
| 16920 | 7 | 89968 | 89969 | 463,991.39 | 466,137.00 | 15,019.24 | 0.46 | 2024-07-05 06:00:00 | 2024-07-05 06:15:00 | NaN | 0 days 00:15:00 |
| 16921 | 7 | 89969 | 89970 | 466,183.61 | 462,347.00 | -26,856.30 | -0.82 | 2024-07-05 06:15:00 | 2024-07-05 06:30:00 | NaN | 0 days 00:15:00 |
| 16922 | 7 | 89970 | 89971 | 462,393.23 | 460,148.00 | -15,716.64 | -0.49 | 2024-07-05 06:30:00 | 2024-07-05 06:45:00 | NaN | 0 days 00:15:00 |
| 16923 | 7 | 89971 | 89972 | 460,194.01 | 463,616.00 | 23,953.90 | 0.74 | 2024-07-05 06:45:00 | 2024-07-05 07:00:00 | NaN | 0 days 00:15:00 |
| 16924 | 7 | 89972 | 89973 | 463,662.36 | 460,926.00 | -19,154.53 | -0.59 | 2024-07-05 07:00:00 | 2024-07-05 07:15:00 | NaN | 0 days 00:15:00 |
| 16925 | 7 | 89973 | 89974 | 460,972.09 | 461,818.00 | 5,921.35 | 0.18 | 2024-07-05 07:15:00 | 2024-07-05 07:30:00 | NaN | 0 days 00:15:00 |
| 16926 | 7 | 89974 | 89975 | 461,864.18 | 461,461.00 | -2,822.27 | -0.09 | 2024-07-05 07:30:00 | 2024-07-05 07:45:00 | NaN | 0 days 00:15:00 |
| 16927 | 7 | 89975 | 89976 | 461,507.15 | 460,853.00 | -4,579.02 | -0.14 | 2024-07-05 07:45:00 | 2024-07-05 08:00:00 | NaN | 0 days 00:15:00 |
| 16928 | 7 | 89976 | 89977 | 460,899.09 | 463,635.00 | 19,151.40 | 0.59 | 2024-07-05 08:00:00 | 2024-07-05 08:15:00 | NaN | 0 days 00:15:00 |
| 16929 | 7 | 89977 | 89978 | 463,681.36 | 463,444.00 | -1,661.54 | -0.05 | 2024-07-05 08:15:00 | 2024-07-05 08:30:00 | NaN | 0 days 00:15:00 |
| 16930 | 7 | 89978 | 89979 | 463,490.34 | 463,132.00 | -2,508.41 | -0.08 | 2024-07-05 08:30:00 | 2024-07-05 08:45:00 | NaN | 0 days 00:15:00 |
| 16931 | 7 | 89979 | 89980 | 463,178.31 | 460,610.00 | -17,978.19 | -0.55 | 2024-07-05 08:45:00 | 2024-07-05 09:00:00 | NaN | 0 days 00:15:00 |
| 16932 | 7 | 89980 | 89981 | 460,656.06 | 458,793.00 | -13,041.43 | -0.40 | 2024-07-05 09:00:00 | 2024-07-05 09:15:00 | NaN | 0 days 00:15:00 |
| 16933 | 7 | 89981 | 89982 | 458,838.88 | 456,274.00 | -17,954.16 | -0.56 | 2024-07-05 09:15:00 | 2024-07-05 09:30:00 | NaN | 0 days 00:15:00 |
| 16934 | 7 | 89982 | 89983 | 456,319.63 | 462,479.00 | 43,115.61 | 1.35 | 2024-07-05 09:30:00 | 2024-07-05 09:45:00 | NaN | 0 days 00:15:00 |
| 16935 | 7 | 89983 | 89984 | 462,525.25 | 464,130.00 | 11,233.26 | 0.35 | 2024-07-05 09:45:00 | 2024-07-05 10:00:00 | NaN | 0 days 00:15:00 |
| 16936 | 7 | 89984 | 89985 | 464,176.41 | 463,463.00 | -4,993.89 | -0.15 | 2024-07-05 10:00:00 | 2024-07-05 10:15:00 | NaN | 0 days 00:15:00 |
| 16937 | 7 | 89985 | 89986 | 463,509.35 | 471,810.00 | 58,104.58 | 1.79 | 2024-07-05 10:15:00 | 2024-07-05 10:30:00 | NaN | 0 days 00:15:00 |
| 16938 | 7 | 89986 | 89987 | 471,857.18 | 470,966.00 | -6,238.27 | -0.19 | 2024-07-05 10:30:00 | 2024-07-05 10:45:00 | NaN | 0 days 00:15:00 |
| 16939 | 7 | 89987 | 89988 | 471,013.10 | 471,844.00 | 5,816.32 | 0.18 | 2024-07-05 10:45:00 | 2024-07-05 11:00:00 | NaN | 0 days 00:15:00 |
| 16940 | 7 | 89988 | 89989 | 471,891.18 | 470,496.00 | -9,766.29 | -0.30 | 2024-07-05 11:00:00 | 2024-07-05 11:15:00 | NaN | 0 days 00:15:00 |
| 16941 | 7 | 89989 | 89990 | 470,543.05 | 474,118.00 | 25,024.65 | 0.76 | 2024-07-05 11:15:00 | 2024-07-05 11:30:00 | NaN | 0 days 00:15:00 |
| 16942 | 7 | 89990 | 89991 | 474,165.41 | 474,820.00 | 4,582.12 | 0.14 | 2024-07-05 11:30:00 | 2024-07-05 11:45:00 | NaN | 0 days 00:15:00 |
| 16943 | 7 | 89991 | 89992 | 474,867.48 | 476,322.00 | 10,181.63 | 0.31 | 2024-07-05 11:45:00 | 2024-07-05 12:00:00 | NaN | 0 days 00:15:00 |
| 16944 | 7 | 89992 | 89993 | 476,369.63 | 474,924.00 | -10,119.43 | -0.30 | 2024-07-05 12:00:00 | 2024-07-05 12:15:00 | NaN | 0 days 00:15:00 |
| 16945 | 7 | 89993 | 89994 | 474,971.49 | 473,529.00 | -10,097.45 | -0.30 | 2024-07-05 12:15:00 | 2024-07-05 12:30:00 | NaN | 0 days 00:15:00 |
| 16946 | 7 | 89994 | 89995 | 473,576.35 | 474,077.00 | 3,504.53 | 0.11 | 2024-07-05 12:30:00 | 2024-07-05 12:45:00 | NaN | 0 days 00:15:00 |
| 16947 | 7 | 89995 | 89996 | 474,124.41 | 475,391.00 | 8,866.15 | 0.27 | 2024-07-05 12:45:00 | 2024-07-05 13:00:00 | NaN | 0 days 00:15:00 |
| 16948 | 7 | 89996 | 89997 | 475,438.54 | 473,680.00 | -12,309.77 | -0.37 | 2024-07-05 13:00:00 | 2024-07-05 13:15:00 | NaN | 0 days 00:15:00 |
| 16949 | 7 | 89997 | 89998 | 473,727.37 | 476,091.00 | 16,545.42 | 0.50 | 2024-07-05 13:15:00 | 2024-07-05 13:30:00 | NaN | 0 days 00:15:00 |
| 16950 | 7 | 89998 | 89999 | 476,138.61 | 477,660.00 | 10,649.74 | 0.32 | 2024-07-05 13:30:00 | 2024-07-05 13:45:00 | NaN | 0 days 00:15:00 |
| 16951 | 7 | 89999 | 90000 | 477,707.77 | 477,473.00 | -1,643.36 | -0.05 | 2024-07-05 13:45:00 | 2024-07-05 14:00:00 | NaN | 0 days 00:15:00 |
| 16952 | 7 | 90000 | 90001 | 477,520.75 | 480,252.00 | 19,118.77 | 0.57 | 2024-07-05 14:00:00 | 2024-07-05 14:15:00 | NaN | 0 days 00:15:00 |
| 16953 | 7 | 90001 | 90002 | 480,300.03 | 475,319.00 | -34,867.18 | -1.04 | 2024-07-05 14:15:00 | 2024-07-05 14:30:00 | NaN | 0 days 00:15:00 |
| 16954 | 7 | 90002 | 90003 | 475,366.53 | 474,886.00 | -3,363.72 | -0.10 | 2024-07-05 14:30:00 | 2024-07-05 14:45:00 | NaN | 0 days 00:15:00 |
| 16955 | 7 | 90003 | 90004 | 474,933.49 | 476,959.00 | 14,178.58 | 0.43 | 2024-07-05 14:45:00 | 2024-07-05 15:00:00 | NaN | 0 days 00:15:00 |
| 16956 | 7 | 90004 | 90005 | 477,006.70 | 475,471.00 | -10,749.87 | -0.32 | 2024-07-05 15:00:00 | 2024-07-05 15:15:00 | NaN | 0 days 00:15:00 |
| 16957 | 7 | 90005 | 90006 | 475,518.55 | 482,000.00 | 45,370.17 | 1.36 | 2024-07-05 15:15:00 | 2024-07-05 15:30:00 | NaN | 0 days 00:15:00 |
| 16958 | 7 | 90006 | 90007 | 482,048.20 | 483,474.00 | 9,980.60 | 0.30 | 2024-07-05 15:30:00 | 2024-07-05 15:45:00 | NaN | 0 days 00:15:00 |
| 16959 | 7 | 90007 | 90008 | 483,522.35 | 481,850.00 | -11,706.43 | -0.35 | 2024-07-05 15:45:00 | 2024-07-05 16:00:00 | NaN | 0 days 00:15:00 |
| 16960 | 7 | 90008 | 90009 | 481,898.18 | 481,355.00 | -3,802.29 | -0.11 | 2024-07-05 16:00:00 | 2024-07-05 16:15:00 | NaN | 0 days 00:15:00 |
| 16961 | 7 | 90009 | 90010 | 481,403.14 | 480,644.00 | -5,313.95 | -0.16 | 2024-07-05 16:15:00 | 2024-07-05 16:30:00 | NaN | 0 days 00:15:00 |
| 16962 | 7 | 90010 | 90011 | 480,692.06 | 480,022.00 | -4,690.45 | -0.14 | 2024-07-05 16:30:00 | 2024-07-05 16:45:00 | NaN | 0 days 00:15:00 |
| 16963 | 7 | 90011 | 90012 | 480,070.00 | 479,119.00 | -6,657.02 | -0.20 | 2024-07-05 16:45:00 | 2024-07-05 17:00:00 | NaN | 0 days 00:15:00 |
| 16964 | 7 | 90012 | 90013 | 479,166.91 | 478,483.00 | -4,787.38 | -0.14 | 2024-07-05 17:00:00 | 2024-07-05 17:15:00 | NaN | 0 days 00:15:00 |
| 16965 | 7 | 90013 | 90014 | 478,530.85 | 480,455.00 | 13,469.06 | 0.40 | 2024-07-05 17:15:00 | 2024-07-05 17:30:00 | NaN | 0 days 00:15:00 |
| 16966 | 7 | 90014 | 90015 | 480,503.05 | 481,454.00 | 6,656.68 | 0.20 | 2024-07-05 17:30:00 | 2024-07-05 17:45:00 | NaN | 0 days 00:15:00 |
| 16967 | 7 | 90015 | 90016 | 481,502.15 | 481,368.00 | -939.02 | -0.03 | 2024-07-05 17:45:00 | 2024-07-05 18:00:00 | NaN | 0 days 00:15:00 |
| 16968 | 7 | 90016 | 90017 | 481,416.14 | 482,293.00 | 6,138.04 | 0.18 | 2024-07-05 18:00:00 | 2024-07-05 18:15:00 | NaN | 0 days 00:15:00 |
| 16969 | 7 | 90017 | 90018 | 482,341.23 | 478,895.00 | -24,123.61 | -0.71 | 2024-07-05 18:15:00 | 2024-07-05 18:30:00 | NaN | 0 days 00:15:00 |
| 16970 | 7 | 90018 | 90019 | 478,942.89 | 480,153.00 | 8,470.77 | 0.25 | 2024-07-05 18:30:00 | 2024-07-05 18:45:00 | NaN | 0 days 00:15:00 |
| 16971 | 7 | 90019 | 90020 | 480,201.02 | 481,159.00 | 6,705.89 | 0.20 | 2024-07-05 18:45:00 | 2024-07-05 19:00:00 | NaN | 0 days 00:15:00 |
| 16972 | 7 | 90020 | 90021 | 481,207.12 | 481,663.00 | 3,191.19 | 0.09 | 2024-07-05 19:00:00 | 2024-07-05 19:15:00 | NaN | 0 days 00:15:00 |
| 16973 | 7 | 90021 | 90022 | 481,711.17 | 480,723.00 | -6,917.16 | -0.21 | 2024-07-05 19:15:00 | 2024-07-05 19:30:00 | NaN | 0 days 00:15:00 |
| 16974 | 7 | 90022 | 90023 | 480,771.07 | 482,373.00 | 11,213.49 | 0.33 | 2024-07-05 19:30:00 | 2024-07-05 19:45:00 | NaN | 0 days 00:15:00 |
| 16975 | 7 | 90023 | 90024 | 482,421.24 | 481,374.00 | -7,330.66 | -0.22 | 2024-07-05 19:45:00 | 2024-07-05 20:00:00 | NaN | 0 days 00:15:00 |
| 16976 | 7 | 90024 | 90025 | 481,422.14 | 481,115.00 | -2,149.96 | -0.06 | 2024-07-05 20:00:00 | 2024-07-05 20:15:00 | NaN | 0 days 00:15:00 |
| 16977 | 7 | 90025 | 90026 | 481,163.11 | 479,036.00 | -14,889.78 | -0.44 | 2024-07-05 20:15:00 | 2024-07-05 20:30:00 | NaN | 0 days 00:15:00 |
| 16978 | 7 | 90026 | 90027 | 479,083.90 | 478,666.00 | -2,925.33 | -0.09 | 2024-07-05 20:30:00 | 2024-07-05 20:45:00 | NaN | 0 days 00:15:00 |
| 16979 | 7 | 90027 | 90028 | 478,713.87 | 478,520.00 | -1,357.07 | -0.04 | 2024-07-05 20:45:00 | 2024-07-05 21:00:00 | NaN | 0 days 00:15:00 |
| 16980 | 7 | 90028 | 90029 | 478,567.85 | 479,237.00 | 4,684.04 | 0.14 | 2024-07-05 21:00:00 | 2024-07-05 21:15:00 | NaN | 0 days 00:15:00 |
| 16981 | 7 | 90029 | 90030 | 479,284.92 | 480,117.00 | 5,824.53 | 0.17 | 2024-07-05 21:15:00 | 2024-07-05 21:30:00 | NaN | 0 days 00:15:00 |
| 16982 | 7 | 90030 | 90031 | 480,165.01 | 479,237.00 | -6,496.08 | -0.19 | 2024-07-05 21:30:00 | 2024-07-05 21:45:00 | NaN | 0 days 00:15:00 |
| 16983 | 7 | 90031 | 90032 | 479,284.92 | 480,588.00 | 9,121.53 | 0.27 | 2024-07-05 21:45:00 | 2024-07-05 22:00:00 | NaN | 0 days 00:15:00 |
| 16984 | 7 | 90032 | 90033 | 480,636.06 | 479,726.00 | -6,370.41 | -0.19 | 2024-07-05 22:00:00 | 2024-07-05 22:15:00 | NaN | 0 days 00:15:00 |
| 16985 | 7 | 90033 | 90034 | 479,773.97 | 479,853.00 | 553.19 | 0.02 | 2024-07-05 22:15:00 | 2024-07-05 22:30:00 | NaN | 0 days 00:15:00 |
| 16986 | 7 | 90034 | 90035 | 479,900.99 | 481,008.00 | 7,749.10 | 0.23 | 2024-07-05 22:30:00 | 2024-07-05 22:45:00 | NaN | 0 days 00:15:00 |
| 16987 | 7 | 90035 | 90036 | 481,056.10 | 480,739.00 | -2,219.71 | -0.07 | 2024-07-05 22:45:00 | 2024-07-05 23:00:00 | NaN | 0 days 00:15:00 |
| 16988 | 7 | 90036 | 90037 | 480,787.07 | 480,323.00 | -3,248.52 | -0.10 | 2024-07-05 23:00:00 | 2024-07-05 23:15:00 | NaN | 0 days 00:15:00 |
| 16989 | 7 | 90037 | 90038 | 480,371.03 | 481,379.00 | 7,055.77 | 0.21 | 2024-07-05 23:15:00 | 2024-07-05 23:30:00 | NaN | 0 days 00:15:00 |
| 16990 | 7 | 90038 | 90039 | 481,427.14 | 481,334.00 | -651.97 | -0.02 | 2024-07-05 23:30:00 | 2024-07-05 23:45:00 | NaN | 0 days 00:15:00 |
| 16991 | 7 | 90039 | 90040 | 481,382.13 | 482,040.00 | 4,605.07 | 0.14 | 2024-07-05 23:45:00 | 2024-07-06 00:00:00 | NaN | 0 days 00:15:00 |
| 16992 | 7 | 90040 | 90041 | 482,088.20 | 480,540.00 | -10,837.43 | -0.32 | 2024-07-06 00:00:00 | 2024-07-06 00:15:00 | NaN | 0 days 00:15:00 |
| 16993 | 7 | 90041 | 90042 | 480,588.05 | 479,473.00 | -7,805.38 | -0.23 | 2024-07-06 00:15:00 | 2024-07-06 00:30:00 | NaN | 0 days 00:15:00 |
| 16994 | 7 | 90042 | 90043 | 479,520.95 | 480,688.00 | 8,169.37 | 0.24 | 2024-07-06 00:30:00 | 2024-07-06 00:45:00 | NaN | 0 days 00:15:00 |
| 16995 | 7 | 90043 | 90044 | 480,736.07 | 485,607.00 | 34,096.52 | 1.01 | 2024-07-06 00:45:00 | 2024-07-06 01:00:00 | NaN | 0 days 00:15:00 |
| 16996 | 7 | 90044 | 90045 | 485,655.56 | 480,502.00 | -36,074.92 | -1.06 | 2024-07-06 01:00:00 | 2024-07-06 01:15:00 | NaN | 0 days 00:15:00 |
| 16997 | 7 | 90045 | 90046 | 480,550.05 | 479,827.00 | -5,061.35 | -0.15 | 2024-07-06 01:15:00 | 2024-07-06 01:30:00 | NaN | 0 days 00:15:00 |
| 16998 | 7 | 90046 | 90047 | 479,874.98 | 479,379.00 | -3,471.88 | -0.10 | 2024-07-06 01:30:00 | 2024-07-06 01:45:00 | NaN | 0 days 00:15:00 |
| 16999 | 7 | 90047 | 90048 | 479,426.94 | 478,169.00 | -8,805.57 | -0.26 | 2024-07-06 01:45:00 | 2024-07-06 02:00:00 | NaN | 0 days 00:15:00 |
| 17000 | 7 | 90048 | 90049 | 478,216.82 | 477,541.00 | -4,730.72 | -0.14 | 2024-07-06 02:00:00 | 2024-07-06 02:15:00 | NaN | 0 days 00:15:00 |
| 17001 | 7 | 90049 | 90050 | 477,588.75 | 476,659.00 | -6,508.28 | -0.19 | 2024-07-06 02:15:00 | 2024-07-06 02:30:00 | NaN | 0 days 00:15:00 |
| 17002 | 7 | 90050 | 90051 | 476,706.67 | 479,260.00 | 17,873.34 | 0.54 | 2024-07-06 02:30:00 | 2024-07-06 02:45:00 | NaN | 0 days 00:15:00 |
| 17003 | 7 | 90051 | 90052 | 479,307.93 | 480,403.00 | 7,665.52 | 0.23 | 2024-07-06 02:45:00 | 2024-07-06 03:00:00 | NaN | 0 days 00:15:00 |
| 17004 | 7 | 90052 | 90053 | 480,451.04 | 480,432.00 | -133.28 | -0.00 | 2024-07-06 03:00:00 | 2024-07-06 03:15:00 | NaN | 0 days 00:15:00 |
| 17005 | 7 | 90053 | 90054 | 480,480.04 | 479,348.00 | -7,924.30 | -0.24 | 2024-07-06 03:15:00 | 2024-07-06 03:30:00 | NaN | 0 days 00:15:00 |
| 17006 | 7 | 90054 | 90055 | 479,395.93 | 478,846.00 | -3,849.54 | -0.11 | 2024-07-06 03:30:00 | 2024-07-06 03:45:00 | NaN | 0 days 00:15:00 |
| 17007 | 7 | 90055 | 90056 | 478,893.88 | 480,443.00 | 10,843.81 | 0.32 | 2024-07-06 03:45:00 | 2024-07-06 04:00:00 | NaN | 0 days 00:15:00 |
| 17008 | 7 | 90056 | 90057 | 480,491.04 | 480,245.00 | -1,722.31 | -0.05 | 2024-07-06 04:00:00 | 2024-07-06 04:15:00 | NaN | 0 days 00:15:00 |
| 17009 | 7 | 90057 | 90058 | 480,293.02 | 479,560.00 | -5,131.17 | -0.15 | 2024-07-06 04:15:00 | 2024-07-06 04:30:00 | NaN | 0 days 00:15:00 |
| 17010 | 7 | 90058 | 90059 | 479,607.96 | 479,056.00 | -3,863.69 | -0.12 | 2024-07-06 04:30:00 | 2024-07-06 04:45:00 | NaN | 0 days 00:15:00 |
| 17011 | 7 | 90059 | 90060 | 479,103.91 | 478,297.00 | -5,648.34 | -0.17 | 2024-07-06 04:45:00 | 2024-07-06 05:00:00 | NaN | 0 days 00:15:00 |
| 17012 | 7 | 90060 | 90061 | 478,344.83 | 477,005.00 | -9,378.81 | -0.28 | 2024-07-06 05:00:00 | 2024-07-06 05:15:00 | NaN | 0 days 00:15:00 |
| 17013 | 7 | 90061 | 90062 | 477,052.70 | 478,073.00 | 7,142.10 | 0.21 | 2024-07-06 05:15:00 | 2024-07-06 05:30:00 | NaN | 0 days 00:15:00 |
| 17014 | 7 | 90062 | 90063 | 478,120.81 | 478,741.00 | 4,341.35 | 0.13 | 2024-07-06 05:30:00 | 2024-07-06 05:45:00 | NaN | 0 days 00:15:00 |
| 17015 | 7 | 90063 | 90064 | 478,788.87 | 478,458.00 | -2,316.12 | -0.07 | 2024-07-06 05:45:00 | 2024-07-06 06:00:00 | NaN | 0 days 00:15:00 |
| 17016 | 7 | 90064 | 90065 | 478,505.85 | 478,834.00 | 2,297.08 | 0.07 | 2024-07-06 06:00:00 | 2024-07-06 06:15:00 | NaN | 0 days 00:15:00 |
| 17017 | 7 | 90065 | 90066 | 478,881.88 | 479,688.00 | 5,642.82 | 0.17 | 2024-07-06 06:15:00 | 2024-07-06 06:30:00 | NaN | 0 days 00:15:00 |
| 17018 | 7 | 90066 | 90067 | 479,735.97 | 481,576.00 | 12,880.22 | 0.38 | 2024-07-06 06:30:00 | 2024-07-06 06:45:00 | NaN | 0 days 00:15:00 |
| 17019 | 7 | 90067 | 90068 | 481,624.16 | 481,771.00 | 1,027.90 | 0.03 | 2024-07-06 06:45:00 | 2024-07-06 07:00:00 | NaN | 0 days 00:15:00 |
| 17020 | 7 | 90068 | 90069 | 481,819.18 | 481,860.00 | 285.76 | 0.01 | 2024-07-06 07:00:00 | 2024-07-06 07:15:00 | NaN | 0 days 00:15:00 |
| 17021 | 7 | 90069 | 90070 | 481,908.19 | 484,951.00 | 21,299.70 | 0.63 | 2024-07-06 07:15:00 | 2024-07-06 07:30:00 | NaN | 0 days 00:15:00 |
| 17022 | 7 | 90070 | 90071 | 484,999.50 | 485,100.00 | 703.53 | 0.02 | 2024-07-06 07:30:00 | 2024-07-06 07:45:00 | NaN | 0 days 00:15:00 |
| 17023 | 7 | 90071 | 90072 | 485,148.51 | 484,051.00 | -7,682.57 | -0.23 | 2024-07-06 07:45:00 | 2024-07-06 08:00:00 | NaN | 0 days 00:15:00 |
| 17024 | 7 | 90072 | 90073 | 484,099.41 | 484,207.00 | 753.16 | 0.02 | 2024-07-06 08:00:00 | 2024-07-06 08:15:00 | NaN | 0 days 00:15:00 |
| 17025 | 7 | 90073 | 90074 | 484,255.42 | 483,628.00 | -4,391.94 | -0.13 | 2024-07-06 08:15:00 | 2024-07-06 08:30:00 | NaN | 0 days 00:15:00 |
| 17026 | 7 | 90074 | 90075 | 483,676.36 | 485,256.00 | 11,057.46 | 0.33 | 2024-07-06 08:30:00 | 2024-07-06 08:45:00 | NaN | 0 days 00:15:00 |
| 17027 | 7 | 90075 | 90076 | 485,304.53 | 483,361.00 | -13,604.68 | -0.40 | 2024-07-06 08:45:00 | 2024-07-06 09:00:00 | NaN | 0 days 00:15:00 |
| 17028 | 7 | 90076 | 90077 | 483,409.34 | 483,801.00 | 2,741.65 | 0.08 | 2024-07-06 09:00:00 | 2024-07-06 09:15:00 | NaN | 0 days 00:15:00 |
| 17029 | 7 | 90077 | 90078 | 483,849.38 | 482,353.00 | -10,474.66 | -0.31 | 2024-07-06 09:15:00 | 2024-07-06 09:30:00 | NaN | 0 days 00:15:00 |
| 17030 | 7 | 90078 | 90079 | 482,401.24 | 481,600.00 | -5,608.65 | -0.17 | 2024-07-06 09:30:00 | 2024-07-06 09:45:00 | NaN | 0 days 00:15:00 |
| 17031 | 7 | 90079 | 90080 | 481,648.16 | 482,800.00 | 8,062.88 | 0.24 | 2024-07-06 09:45:00 | 2024-07-06 10:00:00 | NaN | 0 days 00:15:00 |
| 17032 | 7 | 90080 | 90081 | 482,848.28 | 483,637.00 | 5,521.04 | 0.16 | 2024-07-06 10:00:00 | 2024-07-06 10:15:00 | NaN | 0 days 00:15:00 |
| 17033 | 7 | 90081 | 90082 | 483,685.36 | 484,026.00 | 2,384.45 | 0.07 | 2024-07-06 10:15:00 | 2024-07-06 10:30:00 | NaN | 0 days 00:15:00 |
| 17034 | 7 | 90082 | 90083 | 484,074.40 | 483,891.00 | -1,283.82 | -0.04 | 2024-07-06 10:30:00 | 2024-07-06 10:45:00 | NaN | 0 days 00:15:00 |
| 17035 | 7 | 90083 | 90084 | 483,939.39 | 484,215.00 | 1,929.28 | 0.06 | 2024-07-06 10:45:00 | 2024-07-06 11:00:00 | NaN | 0 days 00:15:00 |
| 17036 | 7 | 90084 | 90085 | 484,263.42 | 484,939.00 | 4,729.05 | 0.14 | 2024-07-06 11:00:00 | 2024-07-06 11:15:00 | NaN | 0 days 00:15:00 |
| 17037 | 7 | 90085 | 90086 | 484,987.49 | 485,156.00 | 1,179.54 | 0.03 | 2024-07-06 11:15:00 | 2024-07-06 11:30:00 | NaN | 0 days 00:15:00 |
| 17038 | 7 | 90086 | 90087 | 485,204.52 | 485,075.00 | -906.61 | -0.03 | 2024-07-06 11:30:00 | 2024-07-06 11:45:00 | NaN | 0 days 00:15:00 |
| 17039 | 7 | 90087 | 90088 | 485,123.51 | 484,372.00 | -5,260.55 | -0.15 | 2024-07-06 11:45:00 | 2024-07-06 12:00:00 | NaN | 0 days 00:15:00 |
| 17040 | 7 | 90088 | 90089 | 484,420.44 | 484,360.00 | -423.06 | -0.01 | 2024-07-06 12:00:00 | 2024-07-06 12:15:00 | NaN | 0 days 00:15:00 |
| 17041 | 7 | 90089 | 90090 | 484,408.44 | 484,544.00 | 948.95 | 0.03 | 2024-07-06 12:15:00 | 2024-07-06 12:30:00 | NaN | 0 days 00:15:00 |
| 17042 | 7 | 90090 | 90091 | 484,592.45 | 484,146.00 | -3,125.18 | -0.09 | 2024-07-06 12:30:00 | 2024-07-06 12:45:00 | NaN | 0 days 00:15:00 |
| 17043 | 7 | 90091 | 90092 | 484,194.41 | 482,622.00 | -11,006.90 | -0.32 | 2024-07-06 12:45:00 | 2024-07-06 13:00:00 | NaN | 0 days 00:15:00 |
| 17044 | 7 | 90092 | 90093 | 482,670.26 | 484,443.00 | 12,409.16 | 0.37 | 2024-07-06 13:00:00 | 2024-07-06 13:15:00 | NaN | 0 days 00:15:00 |
| 17045 | 7 | 90093 | 90094 | 484,491.44 | 483,306.00 | -8,298.11 | -0.24 | 2024-07-06 13:15:00 | 2024-07-06 13:30:00 | NaN | 0 days 00:15:00 |
| 17046 | 7 | 90094 | 90095 | 483,354.33 | 484,164.00 | 5,667.69 | 0.17 | 2024-07-06 13:30:00 | 2024-07-06 13:45:00 | NaN | 0 days 00:15:00 |
| 17047 | 7 | 90095 | 90096 | 484,212.42 | 484,122.00 | -632.91 | -0.02 | 2024-07-06 13:45:00 | 2024-07-06 14:00:00 | NaN | 0 days 00:15:00 |
| 17048 | 7 | 90096 | 90097 | 484,170.41 | 485,071.00 | 6,304.11 | 0.19 | 2024-07-06 14:00:00 | 2024-07-06 14:15:00 | NaN | 0 days 00:15:00 |
| 17049 | 7 | 90097 | 90098 | 485,119.51 | 482,764.00 | -16,488.55 | -0.49 | 2024-07-06 14:15:00 | 2024-07-06 14:30:00 | NaN | 0 days 00:15:00 |
| 17050 | 7 | 90098 | 90099 | 482,812.28 | 484,181.00 | 9,581.07 | 0.28 | 2024-07-06 14:30:00 | 2024-07-06 14:45:00 | NaN | 0 days 00:15:00 |
| 17051 | 7 | 90099 | 90100 | 484,229.42 | 485,060.00 | 5,814.07 | 0.17 | 2024-07-06 14:45:00 | 2024-07-06 15:00:00 | NaN | 0 days 00:15:00 |
| 17052 | 7 | 90100 | 90101 | 485,108.51 | 485,260.00 | 1,060.46 | 0.03 | 2024-07-06 15:00:00 | 2024-07-06 15:15:00 | NaN | 0 days 00:15:00 |
| 17053 | 7 | 90101 | 90102 | 485,308.53 | 485,436.00 | 892.32 | 0.03 | 2024-07-06 15:15:00 | 2024-07-06 15:30:00 | NaN | 0 days 00:15:00 |
| 17054 | 7 | 90102 | 90103 | 485,484.54 | 486,906.00 | 9,950.19 | 0.29 | 2024-07-06 15:30:00 | 2024-07-06 15:45:00 | NaN | 0 days 00:15:00 |
| 17055 | 7 | 90103 | 90104 | 486,954.69 | 488,116.00 | 8,129.17 | 0.24 | 2024-07-06 15:45:00 | 2024-07-06 16:00:00 | NaN | 0 days 00:15:00 |
| 17056 | 7 | 90104 | 90105 | 488,164.81 | 486,731.00 | -10,036.68 | -0.29 | 2024-07-06 16:00:00 | 2024-07-06 16:15:00 | NaN | 0 days 00:15:00 |
| 17057 | 7 | 90105 | 90106 | 486,779.67 | 487,045.00 | 1,857.29 | 0.05 | 2024-07-06 16:15:00 | 2024-07-06 16:30:00 | NaN | 0 days 00:15:00 |
| 17058 | 7 | 90106 | 90107 | 487,093.70 | 489,817.00 | 19,063.07 | 0.56 | 2024-07-06 16:30:00 | 2024-07-06 16:45:00 | NaN | 0 days 00:15:00 |
| 17059 | 7 | 90107 | 90108 | 489,865.98 | 491,940.00 | 14,518.13 | 0.42 | 2024-07-06 16:45:00 | 2024-07-06 17:00:00 | NaN | 0 days 00:15:00 |
| 17060 | 7 | 90108 | 90109 | 491,989.19 | 491,536.00 | -3,172.36 | -0.09 | 2024-07-06 17:00:00 | 2024-07-06 17:15:00 | NaN | 0 days 00:15:00 |
| 17061 | 7 | 90109 | 90110 | 491,585.15 | 490,200.00 | -9,696.08 | -0.28 | 2024-07-06 17:15:00 | 2024-07-06 17:30:00 | NaN | 0 days 00:15:00 |
| 17062 | 7 | 90110 | 90111 | 490,249.02 | 491,006.00 | 5,298.86 | 0.15 | 2024-07-06 17:30:00 | 2024-07-06 17:45:00 | NaN | 0 days 00:15:00 |
| 17063 | 7 | 90111 | 90112 | 491,055.10 | 491,872.00 | 5,718.30 | 0.17 | 2024-07-06 17:45:00 | 2024-07-06 18:00:00 | NaN | 0 days 00:15:00 |
| 17064 | 7 | 90112 | 90113 | 491,921.19 | 492,139.00 | 1,524.69 | 0.04 | 2024-07-06 18:00:00 | 2024-07-06 18:15:00 | NaN | 0 days 00:15:00 |
| 17065 | 7 | 90113 | 90114 | 492,188.21 | 491,221.00 | -6,770.50 | -0.20 | 2024-07-06 18:15:00 | 2024-07-06 18:30:00 | NaN | 0 days 00:15:00 |
| 17066 | 7 | 90114 | 90115 | 491,270.12 | 491,506.00 | 1,651.15 | 0.05 | 2024-07-06 18:30:00 | 2024-07-06 18:45:00 | NaN | 0 days 00:15:00 |
| 17067 | 7 | 90115 | 90116 | 491,555.15 | 492,348.00 | 5,549.95 | 0.16 | 2024-07-06 18:45:00 | 2024-07-06 19:00:00 | NaN | 0 days 00:15:00 |
| 17068 | 7 | 90116 | 90117 | 492,397.23 | 492,216.00 | -1,268.64 | -0.04 | 2024-07-06 19:00:00 | 2024-07-06 19:15:00 | NaN | 0 days 00:15:00 |
| 17069 | 7 | 90117 | 90118 | 492,265.22 | 492,167.00 | -687.55 | -0.02 | 2024-07-06 19:15:00 | 2024-07-06 19:30:00 | NaN | 0 days 00:15:00 |
| 17070 | 7 | 90118 | 90119 | 492,216.22 | 491,698.00 | -3,627.52 | -0.11 | 2024-07-06 19:30:00 | 2024-07-06 19:45:00 | NaN | 0 days 00:15:00 |
| 17071 | 7 | 90119 | 90120 | 491,747.17 | 492,243.00 | 3,470.81 | 0.10 | 2024-07-06 19:45:00 | 2024-07-06 20:00:00 | NaN | 0 days 00:15:00 |
| 17072 | 7 | 90120 | 90121 | 492,292.22 | 492,801.00 | 3,561.43 | 0.10 | 2024-07-06 20:00:00 | 2024-07-06 20:15:00 | NaN | 0 days 00:15:00 |
| 17073 | 7 | 90121 | 90122 | 492,850.28 | 492,743.00 | -750.96 | -0.02 | 2024-07-06 20:15:00 | 2024-07-06 20:30:00 | NaN | 0 days 00:15:00 |
| 17074 | 7 | 90122 | 90123 | 492,792.27 | 494,082.00 | 9,028.08 | 0.26 | 2024-07-06 20:30:00 | 2024-07-06 20:45:00 | NaN | 0 days 00:15:00 |
| 17075 | 7 | 90123 | 90124 | 494,131.41 | 493,471.00 | -4,622.86 | -0.13 | 2024-07-06 20:45:00 | 2024-07-06 21:00:00 | NaN | 0 days 00:15:00 |
| 17076 | 7 | 90124 | 90125 | 493,520.35 | 494,310.00 | 5,527.57 | 0.16 | 2024-07-06 21:00:00 | 2024-07-06 21:15:00 | NaN | 0 days 00:15:00 |
| 17077 | 7 | 90125 | 90126 | 494,359.43 | 493,887.00 | -3,307.02 | -0.10 | 2024-07-06 21:15:00 | 2024-07-06 21:30:00 | NaN | 0 days 00:15:00 |
| 17078 | 7 | 90126 | 90127 | 493,936.39 | 493,668.00 | -1,878.72 | -0.05 | 2024-07-06 21:30:00 | 2024-07-06 21:45:00 | NaN | 0 days 00:15:00 |
| 17079 | 7 | 90127 | 90128 | 493,717.37 | 494,103.00 | 2,699.43 | 0.08 | 2024-07-06 21:45:00 | 2024-07-06 22:00:00 | NaN | 0 days 00:15:00 |
| 17080 | 7 | 90128 | 90129 | 494,152.41 | 493,154.00 | -6,988.87 | -0.20 | 2024-07-06 22:00:00 | 2024-07-06 22:15:00 | NaN | 0 days 00:15:00 |
| 17081 | 7 | 90129 | 90130 | 493,203.32 | 493,809.00 | 4,239.79 | 0.12 | 2024-07-06 22:15:00 | 2024-07-06 22:30:00 | NaN | 0 days 00:15:00 |
| 17082 | 7 | 90130 | 90131 | 493,858.38 | 493,805.00 | -373.67 | -0.01 | 2024-07-06 22:30:00 | 2024-07-06 22:45:00 | NaN | 0 days 00:15:00 |
| 17083 | 7 | 90131 | 90132 | 493,854.38 | 493,683.00 | -1,199.66 | -0.03 | 2024-07-06 22:45:00 | 2024-07-06 23:00:00 | NaN | 0 days 00:15:00 |
| 17084 | 7 | 90132 | 90133 | 493,732.37 | 494,403.00 | 4,694.42 | 0.14 | 2024-07-06 23:00:00 | 2024-07-06 23:15:00 | NaN | 0 days 00:15:00 |
| 17085 | 7 | 90133 | 90134 | 494,452.44 | 494,772.00 | 2,236.92 | 0.06 | 2024-07-06 23:15:00 | 2024-07-06 23:30:00 | NaN | 0 days 00:15:00 |
| 17086 | 7 | 90134 | 90135 | 494,821.48 | 495,970.00 | 8,039.66 | 0.23 | 2024-07-06 23:30:00 | 2024-07-06 23:45:00 | NaN | 0 days 00:15:00 |
| 17087 | 7 | 90135 | 90136 | 496,019.60 | 493,999.00 | -14,144.18 | -0.41 | 2024-07-06 23:45:00 | 2024-07-07 00:00:00 | NaN | 0 days 00:15:00 |
| 17088 | 7 | 90136 | 90137 | 494,048.40 | 494,501.00 | 3,168.20 | 0.09 | 2024-07-07 00:00:00 | 2024-07-07 00:15:00 | NaN | 0 days 00:15:00 |
| 17089 | 7 | 90137 | 90138 | 494,550.45 | 493,253.00 | -9,082.15 | -0.26 | 2024-07-07 00:15:00 | 2024-07-07 00:30:00 | NaN | 0 days 00:15:00 |
| 17090 | 7 | 90138 | 90139 | 493,302.33 | 493,135.00 | -1,171.28 | -0.03 | 2024-07-07 00:30:00 | 2024-07-07 00:45:00 | NaN | 0 days 00:15:00 |
| 17091 | 7 | 90139 | 90140 | 493,184.31 | 492,592.00 | -4,146.19 | -0.12 | 2024-07-07 00:45:00 | 2024-07-07 01:00:00 | NaN | 0 days 00:15:00 |
| 17092 | 7 | 90140 | 90141 | 492,641.26 | 491,671.00 | -6,791.81 | -0.20 | 2024-07-07 01:00:00 | 2024-07-07 01:15:00 | NaN | 0 days 00:15:00 |
| 17093 | 7 | 90141 | 90142 | 491,720.17 | 491,652.00 | -477.17 | -0.01 | 2024-07-07 01:15:00 | 2024-07-07 01:30:00 | NaN | 0 days 00:15:00 |
| 17094 | 7 | 90142 | 90143 | 491,701.17 | 490,375.00 | -9,283.16 | -0.27 | 2024-07-07 01:30:00 | 2024-07-07 01:45:00 | NaN | 0 days 00:15:00 |
| 17095 | 7 | 90143 | 90144 | 490,424.04 | 491,000.00 | 4,031.74 | 0.12 | 2024-07-07 01:45:00 | 2024-07-07 02:00:00 | NaN | 0 days 00:15:00 |
| 17096 | 7 | 90144 | 90145 | 491,049.10 | 492,416.00 | 9,568.30 | 0.28 | 2024-07-07 02:00:00 | 2024-07-07 02:15:00 | NaN | 0 days 00:15:00 |
| 17097 | 7 | 90145 | 90146 | 492,465.24 | 494,313.00 | 12,934.31 | 0.38 | 2024-07-07 02:15:00 | 2024-07-07 02:30:00 | NaN | 0 days 00:15:00 |
| 17098 | 7 | 90146 | 90147 | 494,362.43 | 493,797.00 | -3,958.02 | -0.11 | 2024-07-07 02:30:00 | 2024-07-07 02:45:00 | NaN | 0 days 00:15:00 |
| 17099 | 7 | 90147 | 90148 | 493,846.38 | 493,526.00 | -2,242.66 | -0.06 | 2024-07-07 02:45:00 | 2024-07-07 03:00:00 | NaN | 0 days 00:15:00 |
| 17100 | 7 | 90148 | 90149 | 493,575.35 | 494,101.00 | 3,679.53 | 0.11 | 2024-07-07 03:00:00 | 2024-07-07 03:15:00 | NaN | 0 days 00:15:00 |
| 17101 | 7 | 90149 | 90150 | 494,150.41 | 490,199.00 | -27,659.87 | -0.80 | 2024-07-07 03:15:00 | 2024-07-07 03:30:00 | NaN | 0 days 00:15:00 |
| 17102 | 7 | 90150 | 90151 | 490,248.02 | 490,734.00 | 3,401.86 | 0.10 | 2024-07-07 03:30:00 | 2024-07-07 03:45:00 | NaN | 0 days 00:15:00 |
| 17103 | 7 | 90151 | 90152 | 490,783.07 | 491,471.00 | 4,815.49 | 0.14 | 2024-07-07 03:45:00 | 2024-07-07 04:00:00 | NaN | 0 days 00:15:00 |
| 17104 | 7 | 90152 | 90153 | 491,520.15 | 491,115.00 | -2,836.03 | -0.08 | 2024-07-07 04:00:00 | 2024-07-07 04:15:00 | NaN | 0 days 00:15:00 |
| 17105 | 7 | 90153 | 90154 | 491,164.11 | 490,191.00 | -6,811.78 | -0.20 | 2024-07-07 04:15:00 | 2024-07-07 04:30:00 | NaN | 0 days 00:15:00 |
| 17106 | 7 | 90154 | 90155 | 490,240.02 | 490,693.00 | 3,170.87 | 0.09 | 2024-07-07 04:30:00 | 2024-07-07 04:45:00 | NaN | 0 days 00:15:00 |
| 17107 | 7 | 90155 | 90156 | 490,742.07 | 488,711.00 | -14,217.49 | -0.41 | 2024-07-07 04:45:00 | 2024-07-07 05:00:00 | NaN | 0 days 00:15:00 |
| 17108 | 7 | 90156 | 90157 | 488,759.87 | 487,731.00 | -7,202.10 | -0.21 | 2024-07-07 05:00:00 | 2024-07-07 05:15:00 | NaN | 0 days 00:15:00 |
| 17109 | 7 | 90157 | 90158 | 487,779.77 | 487,635.00 | -1,013.41 | -0.03 | 2024-07-07 05:15:00 | 2024-07-07 05:30:00 | NaN | 0 days 00:15:00 |
| 17110 | 7 | 90158 | 90159 | 487,683.76 | 487,798.00 | 799.66 | 0.02 | 2024-07-07 05:30:00 | 2024-07-07 05:45:00 | NaN | 0 days 00:15:00 |
| 17111 | 7 | 90159 | 90160 | 487,846.78 | 487,798.00 | -341.46 | -0.01 | 2024-07-07 05:45:00 | 2024-07-07 06:00:00 | NaN | 0 days 00:15:00 |
| 17112 | 7 | 90160 | 90161 | 487,846.78 | 487,735.00 | -782.46 | -0.02 | 2024-07-07 06:00:00 | 2024-07-07 06:15:00 | NaN | 0 days 00:15:00 |
| 17113 | 7 | 90161 | 90162 | 487,783.77 | 487,516.00 | -1,874.41 | -0.05 | 2024-07-07 06:15:00 | 2024-07-07 06:30:00 | NaN | 0 days 00:15:00 |
| 17114 | 7 | 90162 | 90163 | 487,564.75 | 488,190.00 | 4,376.74 | 0.13 | 2024-07-07 06:30:00 | 2024-07-07 06:45:00 | NaN | 0 days 00:15:00 |
| 17115 | 7 | 90163 | 90164 | 488,238.82 | 489,052.00 | 5,692.27 | 0.17 | 2024-07-07 06:45:00 | 2024-07-07 07:00:00 | NaN | 0 days 00:15:00 |
| 17116 | 7 | 90164 | 90165 | 489,100.91 | 487,668.00 | -10,030.34 | -0.29 | 2024-07-07 07:00:00 | 2024-07-07 07:15:00 | NaN | 0 days 00:15:00 |
| 17117 | 7 | 90165 | 90166 | 487,716.77 | 485,908.00 | -12,661.37 | -0.37 | 2024-07-07 07:15:00 | 2024-07-07 07:30:00 | NaN | 0 days 00:15:00 |
| 17118 | 7 | 90166 | 90167 | 485,956.59 | 483,429.00 | -17,693.14 | -0.52 | 2024-07-07 07:30:00 | 2024-07-07 07:45:00 | NaN | 0 days 00:15:00 |
| 17119 | 7 | 90167 | 90168 | 483,477.34 | 482,367.00 | -7,772.40 | -0.23 | 2024-07-07 07:45:00 | 2024-07-07 08:00:00 | NaN | 0 days 00:15:00 |
| 17120 | 7 | 90168 | 90169 | 482,415.24 | 483,244.00 | 5,801.34 | 0.17 | 2024-07-07 08:00:00 | 2024-07-07 08:15:00 | NaN | 0 days 00:15:00 |
| 17121 | 7 | 90169 | 90170 | 483,292.32 | 484,446.00 | 8,075.73 | 0.24 | 2024-07-07 08:15:00 | 2024-07-07 08:30:00 | NaN | 0 days 00:15:00 |
| 17122 | 7 | 90170 | 90171 | 484,494.44 | 483,689.00 | -5,638.11 | -0.17 | 2024-07-07 08:30:00 | 2024-07-07 08:45:00 | NaN | 0 days 00:15:00 |
| 17123 | 7 | 90171 | 90172 | 483,737.37 | 484,170.00 | 3,028.42 | 0.09 | 2024-07-07 08:45:00 | 2024-07-07 09:00:00 | NaN | 0 days 00:15:00 |
| 17124 | 7 | 90172 | 90173 | 484,218.42 | 484,837.00 | 4,330.08 | 0.13 | 2024-07-07 09:00:00 | 2024-07-07 09:15:00 | NaN | 0 days 00:15:00 |
| 17125 | 7 | 90173 | 90174 | 484,885.48 | 483,852.00 | -7,234.39 | -0.21 | 2024-07-07 09:15:00 | 2024-07-07 09:30:00 | NaN | 0 days 00:15:00 |
| 17126 | 7 | 90174 | 90175 | 483,900.39 | 485,735.00 | 12,842.30 | 0.38 | 2024-07-07 09:30:00 | 2024-07-07 09:45:00 | NaN | 0 days 00:15:00 |
| 17127 | 7 | 90175 | 90176 | 485,783.57 | 484,210.00 | -11,015.01 | -0.32 | 2024-07-07 09:45:00 | 2024-07-07 10:00:00 | NaN | 0 days 00:15:00 |
| 17128 | 7 | 90176 | 90177 | 484,258.42 | 485,324.00 | 7,459.05 | 0.22 | 2024-07-07 10:00:00 | 2024-07-07 10:15:00 | NaN | 0 days 00:15:00 |
| 17129 | 7 | 90177 | 90178 | 485,372.53 | 485,378.00 | 38.27 | 0.00 | 2024-07-07 10:15:00 | 2024-07-07 10:30:00 | NaN | 0 days 00:15:00 |
| 17130 | 7 | 90178 | 90179 | 485,426.54 | 486,688.00 | 8,830.24 | 0.26 | 2024-07-07 10:30:00 | 2024-07-07 10:45:00 | NaN | 0 days 00:15:00 |
| 17131 | 7 | 90179 | 90180 | 486,736.67 | 484,810.00 | -13,486.68 | -0.40 | 2024-07-07 10:45:00 | 2024-07-07 11:00:00 | NaN | 0 days 00:15:00 |
| 17132 | 7 | 90180 | 90181 | 484,858.48 | 485,018.00 | 1,116.63 | 0.03 | 2024-07-07 11:00:00 | 2024-07-07 11:15:00 | NaN | 0 days 00:15:00 |
| 17133 | 7 | 90181 | 90182 | 485,066.50 | 485,366.00 | 2,096.49 | 0.06 | 2024-07-07 11:15:00 | 2024-07-07 11:30:00 | NaN | 0 days 00:15:00 |
| 17134 | 7 | 90182 | 90183 | 485,414.54 | 484,745.00 | -4,686.76 | -0.14 | 2024-07-07 11:30:00 | 2024-07-07 11:45:00 | NaN | 0 days 00:15:00 |
| 17135 | 7 | 90183 | 90184 | 484,793.47 | 484,448.00 | -2,418.32 | -0.07 | 2024-07-07 11:45:00 | 2024-07-07 12:00:00 | NaN | 0 days 00:15:00 |
| 17136 | 7 | 90184 | 90185 | 484,496.44 | 485,450.00 | 6,674.89 | 0.20 | 2024-07-07 12:00:00 | 2024-07-07 12:15:00 | NaN | 0 days 00:15:00 |
| 17137 | 7 | 90185 | 90186 | 485,498.54 | 486,354.00 | 5,988.19 | 0.18 | 2024-07-07 12:15:00 | 2024-07-07 12:30:00 | NaN | 0 days 00:15:00 |
| 17138 | 7 | 90186 | 90187 | 486,402.64 | 485,407.00 | -6,969.45 | -0.20 | 2024-07-07 12:30:00 | 2024-07-07 12:45:00 | NaN | 0 days 00:15:00 |
| 17139 | 7 | 90187 | 90188 | 485,455.54 | 483,367.00 | -14,619.78 | -0.43 | 2024-07-07 12:45:00 | 2024-07-07 13:00:00 | NaN | 0 days 00:15:00 |
| 17140 | 7 | 90188 | 90189 | 483,415.34 | 484,210.00 | 5,562.64 | 0.16 | 2024-07-07 13:00:00 | 2024-07-07 13:15:00 | NaN | 0 days 00:15:00 |
| 17141 | 7 | 90189 | 90190 | 484,258.42 | 481,854.00 | -16,830.95 | -0.50 | 2024-07-07 13:15:00 | 2024-07-07 13:30:00 | NaN | 0 days 00:15:00 |
| 17142 | 7 | 90190 | 90191 | 481,902.19 | 479,026.00 | -20,133.30 | -0.60 | 2024-07-07 13:30:00 | 2024-07-07 13:45:00 | NaN | 0 days 00:15:00 |
| 17143 | 7 | 90191 | 90192 | 479,073.90 | 478,510.00 | -3,947.32 | -0.12 | 2024-07-07 13:45:00 | 2024-07-07 14:00:00 | NaN | 0 days 00:15:00 |
| 17144 | 7 | 90192 | 90193 | 478,557.85 | 478,411.00 | -1,027.96 | -0.03 | 2024-07-07 14:00:00 | 2024-07-07 14:15:00 | NaN | 0 days 00:15:00 |
| 17145 | 7 | 90193 | 90194 | 478,458.84 | 476,719.00 | -12,178.89 | -0.36 | 2024-07-07 14:15:00 | 2024-07-07 14:30:00 | NaN | 0 days 00:15:00 |
| 17146 | 7 | 90194 | 90195 | 476,766.67 | 477,850.00 | 7,583.30 | 0.23 | 2024-07-07 14:30:00 | 2024-07-07 14:45:00 | NaN | 0 days 00:15:00 |
| 17147 | 7 | 90195 | 90196 | 477,897.78 | 477,080.00 | -5,724.49 | -0.17 | 2024-07-07 14:45:00 | 2024-07-07 15:00:00 | NaN | 0 days 00:15:00 |
| 17148 | 7 | 90196 | 90197 | 477,127.71 | 476,555.00 | -4,008.96 | -0.12 | 2024-07-07 15:00:00 | 2024-07-07 15:15:00 | NaN | 0 days 00:15:00 |
| 17149 | 7 | 90197 | 90198 | 476,602.66 | 476,625.00 | 156.41 | 0.00 | 2024-07-07 15:15:00 | 2024-07-07 15:30:00 | NaN | 0 days 00:15:00 |
| 17150 | 7 | 90198 | 90199 | 476,672.66 | 478,167.00 | 10,460.36 | 0.31 | 2024-07-07 15:30:00 | 2024-07-07 15:45:00 | NaN | 0 days 00:15:00 |
| 17151 | 7 | 90199 | 90200 | 478,214.82 | 477,863.00 | -2,462.72 | -0.07 | 2024-07-07 15:45:00 | 2024-07-07 16:00:00 | NaN | 0 days 00:15:00 |
| 17152 | 7 | 90200 | 90201 | 477,910.79 | 478,374.00 | 3,242.50 | 0.10 | 2024-07-07 16:00:00 | 2024-07-07 16:15:00 | NaN | 0 days 00:15:00 |
| 17153 | 7 | 90201 | 90202 | 478,421.84 | 478,054.00 | -2,574.86 | -0.08 | 2024-07-07 16:15:00 | 2024-07-07 16:30:00 | NaN | 0 days 00:15:00 |
| 17154 | 7 | 90202 | 90203 | 478,101.81 | 479,171.00 | 7,484.36 | 0.22 | 2024-07-07 16:30:00 | 2024-07-07 16:45:00 | NaN | 0 days 00:15:00 |
| 17155 | 7 | 90203 | 90204 | 479,218.92 | 480,775.00 | 10,892.58 | 0.32 | 2024-07-07 16:45:00 | 2024-07-07 17:00:00 | NaN | 0 days 00:15:00 |
| 17156 | 7 | 90204 | 90205 | 480,823.08 | 481,593.00 | 5,389.46 | 0.16 | 2024-07-07 17:00:00 | 2024-07-07 17:15:00 | NaN | 0 days 00:15:00 |
| 17157 | 7 | 90205 | 90206 | 481,641.16 | 480,934.00 | -4,950.12 | -0.15 | 2024-07-07 17:15:00 | 2024-07-07 17:30:00 | NaN | 0 days 00:15:00 |
| 17158 | 7 | 90206 | 90207 | 480,982.09 | 479,581.00 | -9,807.65 | -0.29 | 2024-07-07 17:30:00 | 2024-07-07 17:45:00 | NaN | 0 days 00:15:00 |
| 17159 | 7 | 90207 | 90208 | 479,628.96 | 480,579.00 | 6,650.29 | 0.20 | 2024-07-07 17:45:00 | 2024-07-07 18:00:00 | NaN | 0 days 00:15:00 |
| 17160 | 7 | 90208 | 90209 | 480,627.06 | 482,215.00 | 11,115.59 | 0.33 | 2024-07-07 18:00:00 | 2024-07-07 18:15:00 | NaN | 0 days 00:15:00 |
| 17161 | 7 | 90209 | 90210 | 482,263.22 | 482,795.00 | 3,722.45 | 0.11 | 2024-07-07 18:15:00 | 2024-07-07 18:30:00 | NaN | 0 days 00:15:00 |
| 17162 | 7 | 90210 | 90211 | 482,843.28 | 482,136.00 | -4,950.96 | -0.15 | 2024-07-07 18:30:00 | 2024-07-07 18:45:00 | NaN | 0 days 00:15:00 |
| 17163 | 7 | 90211 | 90212 | 482,184.21 | 481,526.00 | -4,607.50 | -0.14 | 2024-07-07 18:45:00 | 2024-07-07 19:00:00 | NaN | 0 days 00:15:00 |
| 17164 | 7 | 90212 | 90213 | 481,574.15 | 481,105.00 | -3,284.07 | -0.10 | 2024-07-07 19:00:00 | 2024-07-07 19:15:00 | NaN | 0 days 00:15:00 |
| 17165 | 7 | 90213 | 90214 | 481,153.11 | 481,132.00 | -147.77 | -0.00 | 2024-07-07 19:15:00 | 2024-07-07 19:30:00 | NaN | 0 days 00:15:00 |
| 17166 | 7 | 90214 | 90215 | 481,180.11 | 480,285.00 | -6,265.79 | -0.19 | 2024-07-07 19:30:00 | 2024-07-07 19:45:00 | NaN | 0 days 00:15:00 |
| 17167 | 7 | 90215 | 90216 | 480,333.03 | 480,021.00 | -2,184.20 | -0.06 | 2024-07-07 19:45:00 | 2024-07-07 20:00:00 | NaN | 0 days 00:15:00 |
| 17168 | 7 | 90216 | 90217 | 480,069.00 | 480,433.00 | 2,547.99 | 0.08 | 2024-07-07 20:00:00 | 2024-07-07 20:15:00 | NaN | 0 days 00:15:00 |
| 17169 | 7 | 90217 | 90218 | 480,481.04 | 480,920.00 | 3,072.70 | 0.09 | 2024-07-07 20:15:00 | 2024-07-07 20:30:00 | NaN | 0 days 00:15:00 |
| 17170 | 7 | 90218 | 90219 | 480,968.09 | 481,826.00 | 6,005.36 | 0.18 | 2024-07-07 20:30:00 | 2024-07-07 20:45:00 | NaN | 0 days 00:15:00 |
| 17171 | 7 | 90219 | 90220 | 481,874.18 | 482,484.00 | 4,268.72 | 0.13 | 2024-07-07 20:45:00 | 2024-07-07 21:00:00 | NaN | 0 days 00:15:00 |
| 17172 | 7 | 90220 | 90221 | 482,532.25 | 482,348.00 | -1,289.74 | -0.04 | 2024-07-07 21:00:00 | 2024-07-07 21:15:00 | NaN | 0 days 00:15:00 |
| 17173 | 7 | 90221 | 90222 | 482,396.23 | 478,830.00 | -24,963.64 | -0.74 | 2024-07-07 21:15:00 | 2024-07-07 21:30:00 | NaN | 0 days 00:15:00 |
| 17174 | 7 | 90222 | 90223 | 478,877.88 | 473,999.00 | -34,152.18 | -1.02 | 2024-07-07 21:30:00 | 2024-07-07 21:45:00 | NaN | 0 days 00:15:00 |
| 17175 | 7 | 90223 | 90224 | 474,046.40 | 475,253.00 | 8,446.20 | 0.25 | 2024-07-07 21:45:00 | 2024-07-07 22:00:00 | NaN | 0 days 00:15:00 |
| 17176 | 7 | 90224 | 90225 | 475,300.53 | 476,763.00 | 10,237.32 | 0.31 | 2024-07-07 22:00:00 | 2024-07-07 22:15:00 | NaN | 0 days 00:15:00 |
| 17177 | 7 | 90225 | 90226 | 476,810.68 | 476,484.00 | -2,286.73 | -0.07 | 2024-07-07 22:15:00 | 2024-07-07 22:30:00 | NaN | 0 days 00:15:00 |
| 17178 | 7 | 90226 | 90227 | 476,531.65 | 476,256.00 | -1,929.54 | -0.06 | 2024-07-07 22:30:00 | 2024-07-07 22:45:00 | NaN | 0 days 00:15:00 |
| 17179 | 7 | 90227 | 90228 | 476,303.63 | 475,549.00 | -5,282.38 | -0.16 | 2024-07-07 22:45:00 | 2024-07-07 23:00:00 | NaN | 0 days 00:15:00 |
| 17180 | 7 | 90228 | 90229 | 475,596.55 | 473,328.00 | -15,879.88 | -0.48 | 2024-07-07 23:00:00 | 2024-07-07 23:15:00 | NaN | 0 days 00:15:00 |
| 17181 | 7 | 90229 | 90230 | 473,375.33 | 473,467.00 | 641.67 | 0.02 | 2024-07-07 23:15:00 | 2024-07-07 23:30:00 | NaN | 0 days 00:15:00 |
| 17182 | 7 | 90230 | 90231 | 473,514.35 | 473,079.00 | -3,047.43 | -0.09 | 2024-07-07 23:30:00 | 2024-07-07 23:45:00 | NaN | 0 days 00:15:00 |
| 17183 | 7 | 90231 | 90232 | 473,126.31 | 471,601.00 | -10,677.16 | -0.32 | 2024-07-07 23:45:00 | 2024-07-08 00:00:00 | NaN | 0 days 00:15:00 |
| 17184 | 7 | 90232 | 90233 | 471,648.16 | 472,460.00 | 5,682.88 | 0.17 | 2024-07-08 00:00:00 | 2024-07-08 00:15:00 | NaN | 0 days 00:15:00 |
| 17185 | 7 | 90233 | 90234 | 472,507.25 | 471,601.00 | -6,343.72 | -0.19 | 2024-07-08 00:15:00 | 2024-07-08 00:30:00 | NaN | 0 days 00:15:00 |
| 17186 | 7 | 90234 | 90235 | 471,648.16 | 473,818.00 | 15,188.88 | 0.46 | 2024-07-08 00:30:00 | 2024-07-08 00:45:00 | NaN | 0 days 00:15:00 |
| 17187 | 7 | 90235 | 90236 | 473,865.38 | 465,238.00 | -60,391.67 | -1.82 | 2024-07-08 00:45:00 | 2024-07-08 01:00:00 | NaN | 0 days 00:15:00 |
| 17188 | 7 | 90236 | 90237 | 465,284.52 | 464,340.00 | -6,611.67 | -0.20 | 2024-07-08 01:00:00 | 2024-07-08 01:15:00 | NaN | 0 days 00:15:00 |
| 17189 | 7 | 90237 | 90238 | 464,386.43 | 456,409.00 | -55,842.04 | -1.72 | 2024-07-08 01:15:00 | 2024-07-08 01:30:00 | NaN | 0 days 00:15:00 |
| 17190 | 7 | 90238 | 90239 | 456,454.64 | 456,428.00 | -186.49 | -0.01 | 2024-07-08 01:30:00 | 2024-07-08 01:45:00 | NaN | 0 days 00:15:00 |
| 17191 | 7 | 90239 | 90240 | 456,473.64 | 456,815.00 | 2,389.50 | 0.07 | 2024-07-08 01:45:00 | 2024-07-08 02:00:00 | NaN | 0 days 00:15:00 |
| 17192 | 7 | 90240 | 90241 | 456,860.68 | 458,510.00 | 11,545.23 | 0.36 | 2024-07-08 02:00:00 | 2024-07-08 02:15:00 | NaN | 0 days 00:15:00 |
| 17193 | 7 | 90241 | 90242 | 458,555.85 | 457,587.00 | -6,781.96 | -0.21 | 2024-07-08 02:15:00 | 2024-07-08 02:30:00 | NaN | 0 days 00:15:00 |
| 17194 | 7 | 90242 | 90243 | 457,632.76 | 463,432.00 | 40,594.69 | 1.27 | 2024-07-08 02:30:00 | 2024-07-08 02:45:00 | NaN | 0 days 00:15:00 |
| 17195 | 7 | 90243 | 90244 | 463,478.34 | 464,284.00 | 5,639.60 | 0.17 | 2024-07-08 02:45:00 | 2024-07-08 03:00:00 | NaN | 0 days 00:15:00 |
| 17196 | 7 | 90244 | 90245 | 464,330.43 | 464,500.00 | 1,187.00 | 0.04 | 2024-07-08 03:00:00 | 2024-07-08 03:15:00 | NaN | 0 days 00:15:00 |
| 17197 | 7 | 90245 | 90246 | 464,546.45 | 462,468.00 | -14,549.15 | -0.45 | 2024-07-08 03:15:00 | 2024-07-08 03:30:00 | NaN | 0 days 00:15:00 |
| 17198 | 7 | 90246 | 90247 | 462,514.25 | 461,626.00 | -6,217.73 | -0.19 | 2024-07-08 03:30:00 | 2024-07-08 03:45:00 | NaN | 0 days 00:15:00 |
| 17199 | 7 | 90247 | 90248 | 461,672.16 | 462,287.00 | 4,303.86 | 0.13 | 2024-07-08 03:45:00 | 2024-07-08 04:00:00 | NaN | 0 days 00:15:00 |
| 17200 | 7 | 90248 | 90249 | 462,333.23 | 463,108.00 | 5,423.40 | 0.17 | 2024-07-08 04:00:00 | 2024-07-08 04:15:00 | NaN | 0 days 00:15:00 |
| 17201 | 7 | 90249 | 90250 | 463,154.31 | 464,934.00 | 12,457.82 | 0.38 | 2024-07-08 04:15:00 | 2024-07-08 04:30:00 | NaN | 0 days 00:15:00 |
| 17202 | 7 | 90250 | 90251 | 464,980.49 | 465,447.00 | 3,265.55 | 0.10 | 2024-07-08 04:30:00 | 2024-07-08 04:45:00 | NaN | 0 days 00:15:00 |
| 17203 | 7 | 90251 | 90252 | 465,493.54 | 467,406.00 | 13,387.19 | 0.41 | 2024-07-08 04:45:00 | 2024-07-08 05:00:00 | NaN | 0 days 00:15:00 |
| 17204 | 7 | 90252 | 90253 | 467,452.74 | 468,307.00 | 5,979.82 | 0.18 | 2024-07-08 05:00:00 | 2024-07-08 05:15:00 | NaN | 0 days 00:15:00 |
| 17205 | 7 | 90253 | 90254 | 468,353.83 | 467,972.00 | -2,672.81 | -0.08 | 2024-07-08 05:15:00 | 2024-07-08 05:30:00 | NaN | 0 days 00:15:00 |
| 17206 | 7 | 90254 | 90255 | 468,018.80 | 468,150.00 | 918.42 | 0.03 | 2024-07-08 05:30:00 | 2024-07-08 05:45:00 | NaN | 0 days 00:15:00 |
| 17207 | 7 | 90255 | 90256 | 468,196.82 | 468,987.00 | 5,531.29 | 0.17 | 2024-07-08 05:45:00 | 2024-07-08 06:00:00 | NaN | 0 days 00:15:00 |
| 17208 | 7 | 90256 | 90257 | 469,033.90 | 470,129.00 | 7,665.71 | 0.23 | 2024-07-08 06:00:00 | 2024-07-08 06:15:00 | NaN | 0 days 00:15:00 |
| 17209 | 7 | 90257 | 90258 | 470,176.01 | 468,300.00 | -13,132.09 | -0.40 | 2024-07-08 06:15:00 | 2024-07-08 06:30:00 | NaN | 0 days 00:15:00 |
| 17210 | 7 | 90258 | 90259 | 468,346.83 | 471,650.00 | 23,122.19 | 0.71 | 2024-07-08 06:30:00 | 2024-07-08 06:45:00 | NaN | 0 days 00:15:00 |
| 17211 | 7 | 90259 | 90260 | 471,697.16 | 470,474.00 | -8,562.15 | -0.26 | 2024-07-08 06:45:00 | 2024-07-08 07:00:00 | NaN | 0 days 00:15:00 |
| 17212 | 7 | 90260 | 90261 | 470,521.05 | 469,360.00 | -8,127.33 | -0.25 | 2024-07-08 07:00:00 | 2024-07-08 07:15:00 | NaN | 0 days 00:15:00 |
| 17213 | 7 | 90261 | 90262 | 469,406.94 | 468,241.00 | -8,161.55 | -0.25 | 2024-07-08 07:15:00 | 2024-07-08 07:30:00 | NaN | 0 days 00:15:00 |
| 17214 | 7 | 90262 | 90263 | 468,287.82 | 470,846.00 | 17,907.23 | 0.55 | 2024-07-08 07:30:00 | 2024-07-08 07:45:00 | NaN | 0 days 00:15:00 |
| 17215 | 7 | 90263 | 90264 | 470,893.08 | 470,978.00 | 594.41 | 0.02 | 2024-07-08 07:45:00 | 2024-07-08 08:00:00 | NaN | 0 days 00:15:00 |
| 17216 | 7 | 90264 | 90265 | 471,025.10 | 471,745.00 | 5,039.32 | 0.15 | 2024-07-08 08:00:00 | 2024-07-08 08:15:00 | NaN | 0 days 00:15:00 |
| 17217 | 7 | 90265 | 90266 | 471,792.17 | 479,296.00 | 52,526.78 | 1.59 | 2024-07-08 08:15:00 | 2024-07-08 08:30:00 | NaN | 0 days 00:15:00 |
| 17218 | 7 | 90266 | 90267 | 479,343.93 | 484,545.00 | 36,407.49 | 1.09 | 2024-07-08 08:30:00 | 2024-07-08 08:45:00 | NaN | 0 days 00:15:00 |
| 17219 | 7 | 90267 | 90268 | 484,593.45 | 487,132.00 | 17,769.82 | 0.52 | 2024-07-08 08:45:00 | 2024-07-08 09:00:00 | NaN | 0 days 00:15:00 |
| 17220 | 7 | 90268 | 90269 | 487,180.71 | 492,591.00 | 37,872.01 | 1.11 | 2024-07-08 09:00:00 | 2024-07-08 09:15:00 | NaN | 0 days 00:15:00 |
| 17221 | 7 | 90269 | 90270 | 492,640.26 | 493,842.00 | 8,412.19 | 0.24 | 2024-07-08 09:15:00 | 2024-07-08 09:30:00 | NaN | 0 days 00:15:00 |
| 17222 | 7 | 90270 | 90271 | 493,891.38 | 495,262.00 | 9,594.31 | 0.28 | 2024-07-08 09:30:00 | 2024-07-08 09:45:00 | NaN | 0 days 00:15:00 |
| 17223 | 7 | 90271 | 90272 | 495,311.53 | 491,412.00 | -27,296.68 | -0.79 | 2024-07-08 09:45:00 | 2024-07-08 10:00:00 | NaN | 0 days 00:15:00 |
| 17224 | 7 | 90272 | 90273 | 491,461.14 | 492,023.00 | 3,933.01 | 0.11 | 2024-07-08 10:00:00 | 2024-07-08 10:15:00 | NaN | 0 days 00:15:00 |
| 17225 | 7 | 90273 | 90274 | 492,072.20 | 494,100.00 | 14,194.58 | 0.41 | 2024-07-08 10:15:00 | 2024-07-08 10:30:00 | NaN | 0 days 00:15:00 |
| 17226 | 7 | 90274 | 90275 | 494,149.41 | 492,417.00 | -12,126.87 | -0.35 | 2024-07-08 10:30:00 | 2024-07-08 10:45:00 | NaN | 0 days 00:15:00 |
| 17227 | 7 | 90275 | 90276 | 492,466.24 | 492,013.00 | -3,172.69 | -0.09 | 2024-07-08 10:45:00 | 2024-07-08 11:00:00 | NaN | 0 days 00:15:00 |
| 17228 | 7 | 90276 | 90277 | 492,062.20 | 485,272.00 | -47,531.41 | -1.38 | 2024-07-08 11:00:00 | 2024-07-08 11:15:00 | NaN | 0 days 00:15:00 |
| 17229 | 7 | 90277 | 90278 | 485,320.53 | 489,697.00 | 30,635.31 | 0.90 | 2024-07-08 11:15:00 | 2024-07-08 11:30:00 | NaN | 0 days 00:15:00 |
| 17230 | 7 | 90278 | 90279 | 489,745.97 | 489,394.00 | -2,463.79 | -0.07 | 2024-07-08 11:30:00 | 2024-07-08 11:45:00 | NaN | 0 days 00:15:00 |
| 17231 | 7 | 90279 | 90280 | 489,442.94 | 491,109.00 | 11,662.42 | 0.34 | 2024-07-08 11:45:00 | 2024-07-08 12:00:00 | NaN | 0 days 00:15:00 |
| 17232 | 7 | 90280 | 90281 | 491,158.11 | 492,041.00 | 6,180.22 | 0.18 | 2024-07-08 12:00:00 | 2024-07-08 12:15:00 | NaN | 0 days 00:15:00 |
| 17233 | 7 | 90281 | 90282 | 492,090.20 | 489,683.00 | -16,850.43 | -0.49 | 2024-07-08 12:15:00 | 2024-07-08 12:30:00 | NaN | 0 days 00:15:00 |
| 17234 | 7 | 90282 | 90283 | 489,731.97 | 491,638.00 | 13,342.22 | 0.39 | 2024-07-08 12:30:00 | 2024-07-08 12:45:00 | NaN | 0 days 00:15:00 |
| 17235 | 7 | 90283 | 90284 | 491,687.16 | 491,235.00 | -3,165.15 | -0.09 | 2024-07-08 12:45:00 | 2024-07-08 13:00:00 | NaN | 0 days 00:15:00 |
| 17236 | 7 | 90284 | 90285 | 491,284.12 | 489,924.00 | -9,520.86 | -0.28 | 2024-07-08 13:00:00 | 2024-07-08 13:15:00 | NaN | 0 days 00:15:00 |
| 17237 | 7 | 90285 | 90286 | 489,972.99 | 491,602.00 | 11,403.05 | 0.33 | 2024-07-08 13:15:00 | 2024-07-08 13:30:00 | NaN | 0 days 00:15:00 |
| 17238 | 7 | 90286 | 90287 | 491,651.16 | 490,616.00 | -7,246.12 | -0.21 | 2024-07-08 13:30:00 | 2024-07-08 13:45:00 | NaN | 0 days 00:15:00 |
| 17239 | 7 | 90287 | 90288 | 490,665.06 | 487,269.00 | -23,772.43 | -0.69 | 2024-07-08 13:45:00 | 2024-07-08 14:00:00 | NaN | 0 days 00:15:00 |
| 17240 | 7 | 90288 | 90289 | 487,317.73 | 487,491.00 | 1,212.91 | 0.04 | 2024-07-08 14:00:00 | 2024-07-08 14:15:00 | NaN | 0 days 00:15:00 |
| 17241 | 7 | 90289 | 90290 | 487,539.75 | 487,534.00 | -40.24 | -0.00 | 2024-07-08 14:15:00 | 2024-07-08 14:30:00 | NaN | 0 days 00:15:00 |
| 17242 | 7 | 90290 | 90291 | 487,582.75 | 475,000.00 | -88,079.27 | -2.58 | 2024-07-08 14:30:00 | 2024-07-08 14:45:00 | NaN | 0 days 00:15:00 |
| 17243 | 7 | 90291 | 90292 | 475,047.50 | 476,087.00 | 7,276.50 | 0.22 | 2024-07-08 14:45:00 | 2024-07-08 15:00:00 | NaN | 0 days 00:15:00 |
| 17244 | 7 | 90292 | 90293 | 476,134.61 | 479,672.00 | 24,761.74 | 0.74 | 2024-07-08 15:00:00 | 2024-07-08 15:15:00 | NaN | 0 days 00:15:00 |
| 17245 | 7 | 90293 | 90294 | 479,719.97 | 483,061.00 | 23,387.23 | 0.70 | 2024-07-08 15:15:00 | 2024-07-08 15:30:00 | NaN | 0 days 00:15:00 |
| 17246 | 7 | 90294 | 90295 | 483,109.31 | 482,801.00 | -2,158.14 | -0.06 | 2024-07-08 15:30:00 | 2024-07-08 15:45:00 | NaN | 0 days 00:15:00 |
| 17247 | 7 | 90295 | 90296 | 482,849.28 | 479,334.00 | -24,606.96 | -0.73 | 2024-07-08 15:45:00 | 2024-07-08 16:00:00 | NaN | 0 days 00:15:00 |
| 17248 | 7 | 90296 | 90297 | 479,381.93 | 478,549.00 | -5,830.53 | -0.17 | 2024-07-08 16:00:00 | 2024-07-08 16:15:00 | NaN | 0 days 00:15:00 |
| 17249 | 7 | 90297 | 90298 | 478,596.85 | 478,673.00 | 533.02 | 0.02 | 2024-07-08 16:15:00 | 2024-07-08 16:30:00 | NaN | 0 days 00:15:00 |
| 17250 | 7 | 90298 | 90299 | 478,720.87 | 474,043.00 | -32,745.07 | -0.98 | 2024-07-08 16:30:00 | 2024-07-08 16:45:00 | NaN | 0 days 00:15:00 |
| 17251 | 7 | 90299 | 90300 | 474,090.40 | 478,886.00 | 33,569.17 | 1.01 | 2024-07-08 16:45:00 | 2024-07-08 17:00:00 | NaN | 0 days 00:15:00 |
| 17252 | 7 | 90300 | 90301 | 478,933.89 | 478,091.00 | -5,900.22 | -0.18 | 2024-07-08 17:00:00 | 2024-07-08 17:15:00 | NaN | 0 days 00:15:00 |
| 17253 | 7 | 90301 | 90302 | 478,138.81 | 478,372.00 | 1,632.34 | 0.05 | 2024-07-08 17:15:00 | 2024-07-08 17:30:00 | NaN | 0 days 00:15:00 |
| 17254 | 7 | 90302 | 90303 | 478,419.84 | 478,209.00 | -1,475.86 | -0.04 | 2024-07-08 17:30:00 | 2024-07-08 17:45:00 | NaN | 0 days 00:15:00 |
| 17255 | 7 | 90303 | 90304 | 478,256.82 | 478,551.00 | 2,059.25 | 0.06 | 2024-07-08 17:45:00 | 2024-07-08 18:00:00 | NaN | 0 days 00:15:00 |
| 17256 | 7 | 90304 | 90305 | 478,598.86 | 480,474.00 | 13,126.01 | 0.39 | 2024-07-08 18:00:00 | 2024-07-08 18:15:00 | NaN | 0 days 00:15:00 |
| 17257 | 7 | 90305 | 90306 | 480,522.05 | 480,016.00 | -3,542.33 | -0.11 | 2024-07-08 18:15:00 | 2024-07-08 18:30:00 | NaN | 0 days 00:15:00 |
| 17258 | 7 | 90306 | 90307 | 480,064.00 | 479,472.00 | -4,144.01 | -0.12 | 2024-07-08 18:30:00 | 2024-07-08 18:45:00 | NaN | 0 days 00:15:00 |
| 17259 | 7 | 90307 | 90308 | 479,519.95 | 479,555.00 | 245.37 | 0.01 | 2024-07-08 18:45:00 | 2024-07-08 19:00:00 | NaN | 0 days 00:15:00 |
| 17260 | 7 | 90308 | 90309 | 479,602.96 | 481,524.00 | 13,447.31 | 0.40 | 2024-07-08 19:00:00 | 2024-07-08 19:15:00 | NaN | 0 days 00:15:00 |
| 17261 | 7 | 90309 | 90310 | 481,572.15 | 480,000.00 | -11,005.07 | -0.33 | 2024-07-08 19:15:00 | 2024-07-08 19:30:00 | NaN | 0 days 00:15:00 |
| 17262 | 7 | 90310 | 90311 | 480,048.00 | 482,798.00 | 19,250.00 | 0.57 | 2024-07-08 19:30:00 | 2024-07-08 19:45:00 | NaN | 0 days 00:15:00 |
| 17263 | 7 | 90311 | 90312 | 482,846.28 | 481,166.00 | -11,761.96 | -0.35 | 2024-07-08 19:45:00 | 2024-07-08 20:00:00 | NaN | 0 days 00:15:00 |
| 17264 | 7 | 90312 | 90313 | 481,214.12 | 483,500.00 | 16,001.18 | 0.48 | 2024-07-08 20:00:00 | 2024-07-08 20:15:00 | NaN | 0 days 00:15:00 |
| 17265 | 7 | 90313 | 90314 | 483,548.35 | 482,600.00 | -6,638.45 | -0.20 | 2024-07-08 20:15:00 | 2024-07-08 20:30:00 | NaN | 0 days 00:15:00 |
| 17266 | 7 | 90314 | 90315 | 482,648.26 | 485,217.00 | 17,981.18 | 0.53 | 2024-07-08 20:30:00 | 2024-07-08 20:45:00 | NaN | 0 days 00:15:00 |
| 17267 | 7 | 90315 | 90316 | 485,265.52 | 484,178.00 | -7,612.65 | -0.22 | 2024-07-08 20:45:00 | 2024-07-08 21:00:00 | NaN | 0 days 00:15:00 |
| 17268 | 7 | 90316 | 90317 | 484,226.42 | 482,653.00 | -11,013.92 | -0.32 | 2024-07-08 21:00:00 | 2024-07-08 21:15:00 | NaN | 0 days 00:15:00 |
| 17269 | 7 | 90317 | 90318 | 482,701.27 | 482,995.00 | 2,056.14 | 0.06 | 2024-07-08 21:15:00 | 2024-07-08 21:30:00 | NaN | 0 days 00:15:00 |
| 17270 | 7 | 90318 | 90319 | 483,043.30 | 484,360.00 | 9,216.90 | 0.27 | 2024-07-08 21:30:00 | 2024-07-08 21:45:00 | NaN | 0 days 00:15:00 |
| 17271 | 7 | 90319 | 90320 | 484,408.44 | 485,178.00 | 5,386.95 | 0.16 | 2024-07-08 21:45:00 | 2024-07-08 22:00:00 | NaN | 0 days 00:15:00 |
| 17272 | 7 | 90320 | 90321 | 485,226.52 | 486,486.00 | 8,816.38 | 0.26 | 2024-07-08 22:00:00 | 2024-07-08 22:15:00 | NaN | 0 days 00:15:00 |
| 17273 | 7 | 90321 | 90322 | 486,534.65 | 487,810.00 | 8,927.46 | 0.26 | 2024-07-08 22:15:00 | 2024-07-08 22:30:00 | NaN | 0 days 00:15:00 |
| 17274 | 7 | 90322 | 90323 | 487,858.78 | 488,561.00 | 4,915.53 | 0.14 | 2024-07-08 22:30:00 | 2024-07-08 22:45:00 | NaN | 0 days 00:15:00 |
| 17275 | 7 | 90323 | 90324 | 488,609.86 | 487,259.00 | -9,455.99 | -0.28 | 2024-07-08 22:45:00 | 2024-07-08 23:00:00 | NaN | 0 days 00:15:00 |
| 17276 | 7 | 90324 | 90325 | 487,307.73 | 487,059.00 | -1,741.08 | -0.05 | 2024-07-08 23:00:00 | 2024-07-08 23:15:00 | NaN | 0 days 00:15:00 |
| 17277 | 7 | 90325 | 90326 | 487,107.71 | 487,933.00 | 5,777.06 | 0.17 | 2024-07-08 23:15:00 | 2024-07-08 23:30:00 | NaN | 0 days 00:15:00 |
| 17278 | 7 | 90326 | 90327 | 487,981.79 | 486,877.00 | -7,733.55 | -0.23 | 2024-07-08 23:30:00 | 2024-07-08 23:45:00 | NaN | 0 days 00:15:00 |
| 17279 | 7 | 90327 | 90328 | 486,925.69 | 485,835.00 | -7,634.81 | -0.22 | 2024-07-08 23:45:00 | 2024-07-09 00:00:00 | NaN | 0 days 00:15:00 |
| 17280 | 7 | 90328 | 91577 | 485,883.58 | 556,615.00 | 495,119.92 | 14.56 | 2024-07-09 00:00:00 | 2024-07-22 00:15:00 | NaN | 13 days 00:15:00 |
| 17281 | -7 | 91577 | 91578 | 556,559.34 | 555,744.00 | 5,707.37 | 0.15 | 2024-07-22 00:15:00 | 2024-07-22 00:30:00 | NaN | 0 days 00:15:00 |
| 17282 | -7 | 91578 | 91579 | 555,688.43 | 557,678.00 | -13,927.02 | -0.36 | 2024-07-22 00:30:00 | 2024-07-22 00:45:00 | NaN | 0 days 00:15:00 |
| 17283 | -7 | 91579 | 91580 | 557,622.23 | 558,781.00 | -8,111.37 | -0.21 | 2024-07-22 00:45:00 | 2024-07-22 01:00:00 | NaN | 0 days 00:15:00 |
| 17284 | -6 | 91580 | 91581 | 558,725.12 | 557,300.00 | 8,550.73 | 0.26 | 2024-07-22 01:00:00 | 2024-07-22 01:15:00 | NaN | 0 days 00:15:00 |
| 17285 | -7 | 91581 | 91582 | 557,244.27 | 556,972.00 | 1,905.89 | 0.05 | 2024-07-22 01:15:00 | 2024-07-22 01:30:00 | NaN | 0 days 00:15:00 |
| 17286 | -7 | 91582 | 91583 | 556,916.30 | 556,927.00 | -74.88 | -0.00 | 2024-07-22 01:30:00 | 2024-07-22 01:45:00 | NaN | 0 days 00:15:00 |
| 17287 | -7 | 91583 | 91584 | 556,871.31 | 556,794.00 | 541.15 | 0.01 | 2024-07-22 01:45:00 | 2024-07-22 02:00:00 | NaN | 0 days 00:15:00 |
| 17288 | -7 | 91584 | 91585 | 556,738.32 | 556,538.00 | 1,402.24 | 0.04 | 2024-07-22 02:00:00 | 2024-07-22 02:15:00 | NaN | 0 days 00:15:00 |
| 17289 | -7 | 91585 | 91586 | 556,482.35 | 556,507.00 | -172.58 | -0.00 | 2024-07-22 02:15:00 | 2024-07-22 02:30:00 | NaN | 0 days 00:15:00 |
| 17290 | -7 | 91586 | 91587 | 556,451.35 | 557,226.00 | -5,422.55 | -0.14 | 2024-07-22 02:30:00 | 2024-07-22 02:45:00 | NaN | 0 days 00:15:00 |
| 17291 | -7 | 91587 | 91588 | 557,170.28 | 557,518.00 | -2,434.06 | -0.06 | 2024-07-22 02:45:00 | 2024-07-22 03:00:00 | NaN | 0 days 00:15:00 |
| 17292 | -7 | 91588 | 91589 | 557,462.25 | 557,581.00 | -831.26 | -0.02 | 2024-07-22 03:00:00 | 2024-07-22 03:15:00 | NaN | 0 days 00:15:00 |
| 17293 | -6 | 91589 | 91590 | 557,525.24 | 556,652.00 | 5,239.45 | 0.16 | 2024-07-22 03:15:00 | 2024-07-22 03:30:00 | NaN | 0 days 00:15:00 |
| 17294 | -7 | 91590 | 91591 | 556,596.33 | 556,296.00 | 2,102.34 | 0.05 | 2024-07-22 03:30:00 | 2024-07-22 03:45:00 | NaN | 0 days 00:15:00 |
| 17295 | -7 | 91591 | 91592 | 556,240.37 | 555,035.00 | 8,437.59 | 0.22 | 2024-07-22 03:45:00 | 2024-07-22 04:00:00 | NaN | 0 days 00:15:00 |
| 17296 | -7 | 91592 | 91593 | 554,979.50 | 554,615.00 | 2,551.48 | 0.07 | 2024-07-22 04:00:00 | 2024-07-22 04:15:00 | NaN | 0 days 00:15:00 |
| 17297 | -7 | 91593 | 91594 | 554,559.54 | 555,176.00 | -4,315.23 | -0.11 | 2024-07-22 04:15:00 | 2024-07-22 04:30:00 | NaN | 0 days 00:15:00 |
| 17298 | -7 | 91594 | 91595 | 555,120.48 | 554,706.00 | 2,901.38 | 0.07 | 2024-07-22 04:30:00 | 2024-07-22 04:45:00 | NaN | 0 days 00:15:00 |
| 17299 | -7 | 91595 | 91596 | 554,650.53 | 554,501.00 | 1,046.71 | 0.03 | 2024-07-22 04:45:00 | 2024-07-22 05:00:00 | NaN | 0 days 00:15:00 |
| 17300 | -7 | 91596 | 91597 | 554,445.55 | 554,731.00 | -1,998.15 | -0.05 | 2024-07-22 05:00:00 | 2024-07-22 05:15:00 | NaN | 0 days 00:15:00 |
| 17301 | -7 | 91597 | 91598 | 554,675.53 | 553,251.00 | 9,971.69 | 0.26 | 2024-07-22 05:15:00 | 2024-07-22 05:30:00 | NaN | 0 days 00:15:00 |
| 17302 | -7 | 91598 | 91599 | 553,195.67 | 551,841.00 | 9,482.72 | 0.24 | 2024-07-22 05:30:00 | 2024-07-22 05:45:00 | NaN | 0 days 00:15:00 |
| 17303 | -7 | 91599 | 91600 | 551,785.82 | 549,850.00 | 13,550.71 | 0.35 | 2024-07-22 05:45:00 | 2024-07-22 06:00:00 | NaN | 0 days 00:15:00 |
| 17304 | -7 | 91600 | 91601 | 549,795.02 | 549,743.00 | 364.11 | 0.01 | 2024-07-22 06:00:00 | 2024-07-22 06:15:00 | NaN | 0 days 00:15:00 |
| 17305 | -7 | 91601 | 91602 | 549,688.03 | 548,542.00 | 8,022.18 | 0.21 | 2024-07-22 06:15:00 | 2024-07-22 06:30:00 | NaN | 0 days 00:15:00 |
| 17306 | -7 | 91602 | 91603 | 548,487.15 | 546,650.00 | 12,860.02 | 0.33 | 2024-07-22 06:30:00 | 2024-07-22 06:45:00 | NaN | 0 days 00:15:00 |
| 17307 | -7 | 91603 | 91604 | 546,595.33 | 542,577.00 | 28,128.34 | 0.74 | 2024-07-22 06:45:00 | 2024-07-22 07:00:00 | NaN | 0 days 00:15:00 |
| 17308 | -7 | 91604 | 91605 | 542,522.74 | 544,974.00 | -17,158.80 | -0.45 | 2024-07-22 07:00:00 | 2024-07-22 07:15:00 | NaN | 0 days 00:15:00 |
| 17309 | -7 | 91605 | 91606 | 544,919.50 | 544,617.00 | 2,117.52 | 0.06 | 2024-07-22 07:15:00 | 2024-07-22 07:30:00 | NaN | 0 days 00:15:00 |
| 17310 | -7 | 91606 | 91607 | 544,562.54 | 544,327.00 | 1,648.77 | 0.04 | 2024-07-22 07:30:00 | 2024-07-22 07:45:00 | NaN | 0 days 00:15:00 |
| 17311 | -7 | 91607 | 91608 | 544,272.57 | 545,896.00 | -11,364.03 | -0.30 | 2024-07-22 07:45:00 | 2024-07-22 08:00:00 | NaN | 0 days 00:15:00 |
| 17312 | -7 | 91608 | 91609 | 545,841.41 | 546,573.00 | -5,121.13 | -0.13 | 2024-07-22 08:00:00 | 2024-07-22 08:15:00 | NaN | 0 days 00:15:00 |
| 17313 | -7 | 91609 | 91610 | 546,518.34 | 547,486.00 | -6,773.60 | -0.18 | 2024-07-22 08:15:00 | 2024-07-22 08:30:00 | NaN | 0 days 00:15:00 |
| 17314 | -7 | 91610 | 91611 | 547,431.25 | 547,484.00 | -369.24 | -0.01 | 2024-07-22 08:30:00 | 2024-07-22 08:45:00 | NaN | 0 days 00:15:00 |
| 17315 | -7 | 91611 | 91612 | 547,429.25 | 546,444.00 | 6,896.76 | 0.18 | 2024-07-22 08:45:00 | 2024-07-22 09:00:00 | NaN | 0 days 00:15:00 |
| 17316 | -7 | 91612 | 91613 | 546,389.36 | 545,059.00 | 9,312.49 | 0.24 | 2024-07-22 09:00:00 | 2024-07-22 09:15:00 | NaN | 0 days 00:15:00 |
| 17317 | -7 | 91613 | 91614 | 545,004.49 | 546,070.00 | -7,458.54 | -0.20 | 2024-07-22 09:15:00 | 2024-07-22 09:30:00 | NaN | 0 days 00:15:00 |
| 17318 | -7 | 91614 | 91615 | 546,015.39 | 547,294.00 | -8,950.25 | -0.23 | 2024-07-22 09:30:00 | 2024-07-22 09:45:00 | NaN | 0 days 00:15:00 |
| 17319 | -7 | 91615 | 91616 | 547,239.27 | 546,807.00 | 3,025.89 | 0.08 | 2024-07-22 09:45:00 | 2024-07-22 10:00:00 | NaN | 0 days 00:15:00 |
| 17320 | -7 | 91616 | 91617 | 546,752.32 | 547,541.00 | -5,520.76 | -0.14 | 2024-07-22 10:00:00 | 2024-07-22 10:15:00 | NaN | 0 days 00:15:00 |
| 17321 | -7 | 91617 | 91618 | 547,486.25 | 547,493.00 | -47.28 | -0.00 | 2024-07-22 10:15:00 | 2024-07-22 10:30:00 | NaN | 0 days 00:15:00 |
| 17322 | -7 | 91618 | 91619 | 547,438.25 | 548,277.00 | -5,871.25 | -0.15 | 2024-07-22 10:30:00 | 2024-07-22 10:45:00 | NaN | 0 days 00:15:00 |
| 17323 | -7 | 91619 | 91620 | 548,222.17 | 548,119.00 | 722.21 | 0.02 | 2024-07-22 10:45:00 | 2024-07-22 11:00:00 | NaN | 0 days 00:15:00 |
| 17324 | -7 | 91620 | 91621 | 548,064.19 | 548,817.00 | -5,269.68 | -0.14 | 2024-07-22 11:00:00 | 2024-07-22 11:15:00 | NaN | 0 days 00:15:00 |
| 17325 | -7 | 91621 | 91622 | 548,762.12 | 547,784.00 | 6,846.83 | 0.18 | 2024-07-22 11:15:00 | 2024-07-22 11:30:00 | NaN | 0 days 00:15:00 |
| 17326 | -7 | 91622 | 91623 | 547,729.22 | 548,472.00 | -5,199.45 | -0.14 | 2024-07-22 11:30:00 | 2024-07-22 11:45:00 | NaN | 0 days 00:15:00 |
| 17327 | -7 | 91623 | 91624 | 548,417.15 | 548,911.00 | -3,456.93 | -0.09 | 2024-07-22 11:45:00 | 2024-07-22 12:00:00 | NaN | 0 days 00:15:00 |
| 17328 | -7 | 91624 | 91625 | 548,856.11 | 550,301.00 | -10,114.24 | -0.26 | 2024-07-22 12:00:00 | 2024-07-22 12:15:00 | NaN | 0 days 00:15:00 |
| 17329 | -7 | 91625 | 91626 | 550,245.97 | 549,248.00 | 6,985.79 | 0.18 | 2024-07-22 12:15:00 | 2024-07-22 12:30:00 | NaN | 0 days 00:15:00 |
| 17330 | -7 | 91626 | 91627 | 549,193.08 | 550,164.00 | -6,796.47 | -0.18 | 2024-07-22 12:30:00 | 2024-07-22 12:45:00 | NaN | 0 days 00:15:00 |
| 17331 | -7 | 91627 | 91628 | 550,108.98 | 550,003.00 | 741.89 | 0.02 | 2024-07-22 12:45:00 | 2024-07-22 13:00:00 | NaN | 0 days 00:15:00 |
| 17332 | -7 | 91628 | 91629 | 549,948.00 | 549,200.00 | 5,236.00 | 0.14 | 2024-07-22 13:00:00 | 2024-07-22 13:15:00 | NaN | 0 days 00:15:00 |
| 17333 | -7 | 91629 | 91630 | 549,145.08 | 548,216.00 | 6,503.56 | 0.17 | 2024-07-22 13:15:00 | 2024-07-22 13:30:00 | NaN | 0 days 00:15:00 |
| 17334 | -7 | 91630 | 91631 | 548,161.18 | 547,930.00 | 1,618.25 | 0.04 | 2024-07-22 13:30:00 | 2024-07-22 13:45:00 | NaN | 0 days 00:15:00 |
| 17335 | -7 | 91631 | 91632 | 547,875.21 | 546,211.00 | 11,649.45 | 0.30 | 2024-07-22 13:45:00 | 2024-07-22 14:00:00 | NaN | 0 days 00:15:00 |
| 17336 | -7 | 91632 | 91633 | 546,156.38 | 544,229.00 | 13,491.65 | 0.35 | 2024-07-22 14:00:00 | 2024-07-22 14:15:00 | NaN | 0 days 00:15:00 |
| 17337 | -7 | 91633 | 91634 | 544,174.58 | 545,981.00 | -12,644.96 | -0.33 | 2024-07-22 14:15:00 | 2024-07-22 14:30:00 | NaN | 0 days 00:15:00 |
| 17338 | -7 | 91634 | 91635 | 545,926.40 | 542,544.00 | 23,676.81 | 0.62 | 2024-07-22 14:30:00 | 2024-07-22 14:45:00 | NaN | 0 days 00:15:00 |
| 17339 | -7 | 91635 | 91636 | 542,489.75 | 541,301.00 | 8,321.22 | 0.22 | 2024-07-22 14:45:00 | 2024-07-22 15:00:00 | NaN | 0 days 00:15:00 |
| 17340 | -7 | 91636 | 91637 | 541,246.87 | 540,611.00 | 4,451.09 | 0.12 | 2024-07-22 15:00:00 | 2024-07-22 15:15:00 | NaN | 0 days 00:15:00 |
| 17341 | -7 | 91637 | 91638 | 540,556.94 | 542,770.00 | -15,491.43 | -0.41 | 2024-07-22 15:15:00 | 2024-07-22 15:30:00 | NaN | 0 days 00:15:00 |
| 17342 | -7 | 91638 | 91639 | 542,715.72 | 542,677.00 | 271.06 | 0.01 | 2024-07-22 15:30:00 | 2024-07-22 15:45:00 | NaN | 0 days 00:15:00 |
| 17343 | -7 | 91639 | 91640 | 542,622.73 | 543,718.00 | -7,666.87 | -0.20 | 2024-07-22 15:45:00 | 2024-07-22 16:00:00 | NaN | 0 days 00:15:00 |
| 17344 | -7 | 91640 | 91641 | 543,663.63 | 543,319.00 | 2,412.40 | 0.06 | 2024-07-22 16:00:00 | 2024-07-22 16:15:00 | NaN | 0 days 00:15:00 |
| 17345 | -7 | 91641 | 91642 | 543,264.67 | 544,321.00 | -7,394.32 | -0.19 | 2024-07-22 16:15:00 | 2024-07-22 16:30:00 | NaN | 0 days 00:15:00 |
| 17346 | -7 | 91642 | 91643 | 544,266.57 | 542,146.00 | 14,843.98 | 0.39 | 2024-07-22 16:30:00 | 2024-07-22 16:45:00 | NaN | 0 days 00:15:00 |
| 17347 | -7 | 91643 | 91644 | 542,091.79 | 544,270.00 | -15,247.50 | -0.40 | 2024-07-22 16:45:00 | 2024-07-22 17:00:00 | NaN | 0 days 00:15:00 |
| 17348 | -7 | 91644 | 91645 | 544,215.57 | 543,247.00 | 6,780.01 | 0.18 | 2024-07-22 17:00:00 | 2024-07-22 17:15:00 | NaN | 0 days 00:15:00 |
| 17349 | -7 | 91645 | 91646 | 543,192.68 | 543,479.00 | -2,004.27 | -0.05 | 2024-07-22 17:15:00 | 2024-07-22 17:30:00 | NaN | 0 days 00:15:00 |
| 17350 | -7 | 91646 | 91647 | 543,424.65 | 544,049.00 | -4,370.44 | -0.11 | 2024-07-22 17:30:00 | 2024-07-22 17:45:00 | NaN | 0 days 00:15:00 |
| 17351 | -7 | 91647 | 91648 | 543,994.60 | 544,818.00 | -5,763.83 | -0.15 | 2024-07-22 17:45:00 | 2024-07-22 18:00:00 | NaN | 0 days 00:15:00 |
| 17352 | -7 | 91648 | 91649 | 544,763.52 | 545,950.00 | -8,305.37 | -0.22 | 2024-07-22 18:00:00 | 2024-07-22 18:15:00 | NaN | 0 days 00:15:00 |
| 17353 | -7 | 91649 | 91650 | 545,895.41 | 546,189.00 | -2,055.16 | -0.05 | 2024-07-22 18:15:00 | 2024-07-22 18:30:00 | NaN | 0 days 00:15:00 |
| 17354 | -7 | 91650 | 91651 | 546,134.38 | 544,702.00 | 10,026.67 | 0.26 | 2024-07-22 18:30:00 | 2024-07-22 18:45:00 | NaN | 0 days 00:15:00 |
| 17355 | -7 | 91651 | 91652 | 544,647.53 | 546,141.00 | -10,454.29 | -0.27 | 2024-07-22 18:45:00 | 2024-07-22 19:00:00 | NaN | 0 days 00:15:00 |
| 17356 | -7 | 91652 | 91653 | 546,086.39 | 546,165.00 | -550.30 | -0.01 | 2024-07-22 19:00:00 | 2024-07-22 19:15:00 | NaN | 0 days 00:15:00 |
| 17357 | -7 | 91653 | 91654 | 546,110.38 | 546,917.00 | -5,646.32 | -0.15 | 2024-07-22 19:15:00 | 2024-07-22 19:30:00 | NaN | 0 days 00:15:00 |
| 17358 | -7 | 91654 | 91655 | 546,862.31 | 547,385.00 | -3,658.84 | -0.10 | 2024-07-22 19:30:00 | 2024-07-22 19:45:00 | NaN | 0 days 00:15:00 |
| 17359 | -7 | 91655 | 91656 | 547,330.26 | 549,042.00 | -11,982.17 | -0.31 | 2024-07-22 19:45:00 | 2024-07-22 20:00:00 | NaN | 0 days 00:15:00 |
| 17360 | -7 | 91656 | 91657 | 548,987.10 | 549,758.00 | -5,396.33 | -0.14 | 2024-07-22 20:00:00 | 2024-07-22 20:15:00 | NaN | 0 days 00:15:00 |
| 17361 | -7 | 91657 | 91658 | 549,703.02 | 549,515.00 | 1,316.17 | 0.03 | 2024-07-22 20:15:00 | 2024-07-22 20:30:00 | NaN | 0 days 00:15:00 |
| 17362 | -7 | 91658 | 91659 | 549,460.05 | 547,903.00 | 10,899.34 | 0.28 | 2024-07-22 20:30:00 | 2024-07-22 20:45:00 | NaN | 0 days 00:15:00 |
| 17363 | -7 | 91659 | 91660 | 547,848.21 | 548,213.00 | -2,553.53 | -0.07 | 2024-07-22 20:45:00 | 2024-07-22 21:00:00 | NaN | 0 days 00:15:00 |
| 17364 | -7 | 91660 | 91661 | 548,158.18 | 548,139.00 | 134.25 | 0.00 | 2024-07-22 21:00:00 | 2024-07-22 21:15:00 | NaN | 0 days 00:15:00 |
| 17365 | -7 | 91661 | 91662 | 548,084.19 | 544,898.00 | 22,303.30 | 0.58 | 2024-07-22 21:15:00 | 2024-07-22 21:30:00 | NaN | 0 days 00:15:00 |
| 17366 | -7 | 91662 | 91663 | 544,843.51 | 542,420.00 | 16,964.57 | 0.44 | 2024-07-22 21:30:00 | 2024-07-22 21:45:00 | NaN | 0 days 00:15:00 |
| 17367 | -7 | 91663 | 91664 | 542,365.76 | 544,749.00 | -16,682.69 | -0.44 | 2024-07-22 21:45:00 | 2024-07-22 22:00:00 | NaN | 0 days 00:15:00 |
| 17368 | -7 | 91664 | 91665 | 544,694.53 | 544,070.00 | 4,371.68 | 0.11 | 2024-07-22 22:00:00 | 2024-07-22 22:15:00 | NaN | 0 days 00:15:00 |
| 17369 | -7 | 91665 | 91666 | 544,015.59 | 541,701.00 | 16,202.15 | 0.43 | 2024-07-22 22:15:00 | 2024-07-22 22:30:00 | NaN | 0 days 00:15:00 |
| 17370 | -7 | 91666 | 91667 | 541,646.83 | 541,445.00 | 1,412.81 | 0.04 | 2024-07-22 22:30:00 | 2024-07-22 22:45:00 | NaN | 0 days 00:15:00 |
| 17371 | -7 | 91667 | 91668 | 541,390.86 | 542,372.00 | -6,868.01 | -0.18 | 2024-07-22 22:45:00 | 2024-07-22 23:00:00 | NaN | 0 days 00:15:00 |
| 17372 | -7 | 91668 | 91669 | 542,317.76 | 542,663.00 | -2,416.66 | -0.06 | 2024-07-22 23:00:00 | 2024-07-22 23:15:00 | NaN | 0 days 00:15:00 |
| 17373 | -7 | 91669 | 91670 | 542,608.73 | 539,544.00 | 21,453.14 | 0.56 | 2024-07-22 23:15:00 | 2024-07-22 23:30:00 | NaN | 0 days 00:15:00 |
| 17374 | -7 | 91670 | 91671 | 539,490.05 | 541,892.00 | -16,813.68 | -0.45 | 2024-07-22 23:30:00 | 2024-07-22 23:45:00 | NaN | 0 days 00:15:00 |
| 17375 | -7 | 91671 | 91672 | 541,837.81 | 541,902.00 | -449.32 | -0.01 | 2024-07-22 23:45:00 | 2024-07-23 00:00:00 | NaN | 0 days 00:15:00 |
| 17376 | -7 | 91672 | 92729 | 541,847.81 | 437,768.00 | 728,558.67 | 19.21 | 2024-07-23 00:00:00 | 2024-08-03 00:15:00 | NaN | 11 days 00:15:00 |
| 17377 | 10 | 92729 | 92730 | 437,811.78 | 439,503.00 | 16,912.23 | 0.39 | 2024-08-03 00:15:00 | 2024-08-03 00:30:00 | NaN | 0 days 00:15:00 |
| 17378 | 10 | 92730 | 92731 | 439,546.95 | 438,297.00 | -12,499.50 | -0.28 | 2024-08-03 00:30:00 | 2024-08-03 00:45:00 | NaN | 0 days 00:15:00 |
| 17379 | 10 | 92731 | 92732 | 438,340.83 | 437,789.00 | -5,518.30 | -0.13 | 2024-08-03 00:45:00 | 2024-08-03 01:00:00 | NaN | 0 days 00:15:00 |
| 17380 | 10 | 92732 | 92733 | 437,832.78 | 435,000.00 | -28,327.79 | -0.65 | 2024-08-03 01:00:00 | 2024-08-03 01:15:00 | NaN | 0 days 00:15:00 |
| 17381 | 10 | 92733 | 92734 | 435,043.50 | 428,726.00 | -63,175.00 | -1.45 | 2024-08-03 01:15:00 | 2024-08-03 01:30:00 | NaN | 0 days 00:15:00 |
| 17382 | 10 | 92734 | 92735 | 428,768.87 | 432,065.00 | 32,961.27 | 0.77 | 2024-08-03 01:30:00 | 2024-08-03 01:45:00 | NaN | 0 days 00:15:00 |
| 17383 | 10 | 92735 | 92736 | 432,108.21 | 430,574.00 | -15,342.06 | -0.36 | 2024-08-03 01:45:00 | 2024-08-03 02:00:00 | NaN | 0 days 00:15:00 |
| 17384 | 10 | 92736 | 92737 | 430,617.06 | 433,612.00 | 29,949.43 | 0.70 | 2024-08-03 02:00:00 | 2024-08-03 02:15:00 | NaN | 0 days 00:15:00 |
| 17385 | 10 | 92737 | 92738 | 433,655.36 | 434,685.00 | 10,296.39 | 0.24 | 2024-08-03 02:15:00 | 2024-08-03 02:30:00 | NaN | 0 days 00:15:00 |
| 17386 | 10 | 92738 | 92739 | 434,728.47 | 434,616.00 | -1,124.69 | -0.03 | 2024-08-03 02:30:00 | 2024-08-03 02:45:00 | NaN | 0 days 00:15:00 |
| 17387 | 10 | 92739 | 92740 | 434,659.46 | 434,807.00 | 1,475.38 | 0.03 | 2024-08-03 02:45:00 | 2024-08-03 03:00:00 | NaN | 0 days 00:15:00 |
| 17388 | 10 | 92740 | 92741 | 434,850.48 | 434,557.00 | -2,934.81 | -0.07 | 2024-08-03 03:00:00 | 2024-08-03 03:15:00 | NaN | 0 days 00:15:00 |
| 17389 | 10 | 92741 | 92742 | 434,600.46 | 435,463.00 | 8,625.44 | 0.20 | 2024-08-03 03:15:00 | 2024-08-03 03:30:00 | NaN | 0 days 00:15:00 |
| 17390 | 10 | 92742 | 92743 | 435,506.55 | 436,102.00 | 5,954.54 | 0.14 | 2024-08-03 03:30:00 | 2024-08-03 03:45:00 | NaN | 0 days 00:15:00 |
| 17391 | 10 | 92743 | 92744 | 436,145.61 | 437,517.00 | 13,713.90 | 0.31 | 2024-08-03 03:45:00 | 2024-08-03 04:00:00 | NaN | 0 days 00:15:00 |
| 17392 | 10 | 92744 | 92745 | 437,560.75 | 437,703.00 | 1,422.48 | 0.03 | 2024-08-03 04:00:00 | 2024-08-03 04:15:00 | NaN | 0 days 00:15:00 |
| 17393 | 10 | 92745 | 92746 | 437,746.77 | 437,480.00 | -2,667.70 | -0.06 | 2024-08-03 04:15:00 | 2024-08-03 04:30:00 | NaN | 0 days 00:15:00 |
| 17394 | 10 | 92746 | 92747 | 437,523.75 | 437,163.00 | -3,607.48 | -0.08 | 2024-08-03 04:30:00 | 2024-08-03 04:45:00 | NaN | 0 days 00:15:00 |
| 17395 | 10 | 92747 | 92748 | 437,206.72 | 436,692.00 | -5,147.16 | -0.12 | 2024-08-03 04:45:00 | 2024-08-03 05:00:00 | NaN | 0 days 00:15:00 |
| 17396 | 10 | 92748 | 92749 | 436,735.67 | 434,873.00 | -18,626.69 | -0.43 | 2024-08-03 05:00:00 | 2024-08-03 05:15:00 | NaN | 0 days 00:15:00 |
| 17397 | 10 | 92749 | 92750 | 434,916.49 | 435,430.00 | 5,135.13 | 0.12 | 2024-08-03 05:15:00 | 2024-08-03 05:30:00 | NaN | 0 days 00:15:00 |
| 17398 | 10 | 92750 | 92751 | 435,473.54 | 435,272.00 | -2,015.43 | -0.05 | 2024-08-03 05:30:00 | 2024-08-03 05:45:00 | NaN | 0 days 00:15:00 |
| 17399 | 10 | 92751 | 92752 | 435,315.53 | 435,662.00 | 3,464.73 | 0.08 | 2024-08-03 05:45:00 | 2024-08-03 06:00:00 | NaN | 0 days 00:15:00 |
| 17400 | 10 | 92752 | 92753 | 435,705.57 | 436,270.00 | 5,644.34 | 0.13 | 2024-08-03 06:00:00 | 2024-08-03 06:15:00 | NaN | 0 days 00:15:00 |
| 17401 | 10 | 92753 | 92754 | 436,313.63 | 438,000.00 | 16,863.73 | 0.39 | 2024-08-03 06:15:00 | 2024-08-03 06:30:00 | NaN | 0 days 00:15:00 |
| 17402 | 10 | 92754 | 92755 | 438,043.80 | 437,106.00 | -9,378.00 | -0.21 | 2024-08-03 06:30:00 | 2024-08-03 06:45:00 | NaN | 0 days 00:15:00 |
| 17403 | 10 | 92755 | 92756 | 437,149.71 | 437,752.00 | 6,022.89 | 0.14 | 2024-08-03 06:45:00 | 2024-08-03 07:00:00 | NaN | 0 days 00:15:00 |
| 17404 | 10 | 92756 | 92757 | 437,795.78 | 438,800.00 | 10,042.25 | 0.23 | 2024-08-03 07:00:00 | 2024-08-03 07:15:00 | NaN | 0 days 00:15:00 |
| 17405 | 10 | 92757 | 92758 | 438,843.88 | 439,337.00 | 4,931.20 | 0.11 | 2024-08-03 07:15:00 | 2024-08-03 07:30:00 | NaN | 0 days 00:15:00 |
| 17406 | 10 | 92758 | 92759 | 439,380.93 | 439,337.00 | -439.34 | -0.01 | 2024-08-03 07:30:00 | 2024-08-03 07:45:00 | NaN | 0 days 00:15:00 |
| 17407 | 10 | 92759 | 92760 | 439,380.93 | 439,337.00 | -439.34 | -0.01 | 2024-08-03 07:45:00 | 2024-08-03 08:00:00 | NaN | 0 days 00:15:00 |
| 17408 | 10 | 92760 | 92761 | 439,380.93 | 439,337.00 | -439.34 | -0.01 | 2024-08-03 08:00:00 | 2024-08-03 08:15:00 | NaN | 0 days 00:15:00 |
| 17409 | 10 | 92761 | 92762 | 439,380.93 | 439,337.00 | -439.34 | -0.01 | 2024-08-03 08:15:00 | 2024-08-03 08:30:00 | NaN | 0 days 00:15:00 |
| 17410 | 10 | 92762 | 92763 | 439,380.93 | 439,337.00 | -439.34 | -0.01 | 2024-08-03 08:30:00 | 2024-08-03 08:45:00 | NaN | 0 days 00:15:00 |
| 17411 | 10 | 92763 | 92764 | 439,380.93 | 439,337.00 | -439.34 | -0.01 | 2024-08-03 08:45:00 | 2024-08-03 09:00:00 | NaN | 0 days 00:15:00 |
| 17412 | 10 | 92764 | 92765 | 439,380.93 | 439,337.00 | -439.34 | -0.01 | 2024-08-03 09:00:00 | 2024-08-03 09:15:00 | NaN | 0 days 00:15:00 |
| 17413 | 10 | 92765 | 92766 | 439,380.93 | 439,337.00 | -439.34 | -0.01 | 2024-08-03 09:15:00 | 2024-08-03 09:30:00 | NaN | 0 days 00:15:00 |
| 17414 | 10 | 92766 | 92767 | 439,380.93 | 438,090.00 | -12,909.34 | -0.29 | 2024-08-03 09:30:00 | 2024-08-03 09:45:00 | NaN | 0 days 00:15:00 |
| 17415 | 10 | 92767 | 92768 | 438,133.81 | 438,536.00 | 4,021.91 | 0.09 | 2024-08-03 09:45:00 | 2024-08-03 10:00:00 | NaN | 0 days 00:15:00 |
| 17416 | 10 | 92768 | 92769 | 438,579.85 | 438,996.00 | 4,161.46 | 0.09 | 2024-08-03 10:00:00 | 2024-08-03 10:15:00 | NaN | 0 days 00:15:00 |
| 17417 | 10 | 92769 | 92770 | 439,039.90 | 439,797.00 | 7,571.00 | 0.17 | 2024-08-03 10:15:00 | 2024-08-03 10:30:00 | NaN | 0 days 00:15:00 |
| 17418 | 10 | 92770 | 92771 | 439,840.98 | 438,478.00 | -13,629.80 | -0.31 | 2024-08-03 10:30:00 | 2024-08-03 10:45:00 | NaN | 0 days 00:15:00 |
| 17419 | 10 | 92771 | 92772 | 438,521.85 | 439,488.00 | 9,661.52 | 0.22 | 2024-08-03 10:45:00 | 2024-08-03 11:00:00 | NaN | 0 days 00:15:00 |
| 17420 | 10 | 92772 | 92773 | 439,531.95 | 439,656.00 | 1,240.51 | 0.03 | 2024-08-03 11:00:00 | 2024-08-03 11:15:00 | NaN | 0 days 00:15:00 |
| 17421 | 10 | 92773 | 92774 | 439,699.97 | 439,704.00 | 40.34 | 0.00 | 2024-08-03 11:15:00 | 2024-08-03 11:30:00 | NaN | 0 days 00:15:00 |
| 17422 | 10 | 92774 | 92775 | 439,747.97 | 439,796.00 | 480.30 | 0.01 | 2024-08-03 11:30:00 | 2024-08-03 11:45:00 | NaN | 0 days 00:15:00 |
| 17423 | 10 | 92775 | 92776 | 439,839.98 | 441,267.00 | 14,270.20 | 0.32 | 2024-08-03 11:45:00 | 2024-08-03 12:00:00 | NaN | 0 days 00:15:00 |
| 17424 | 10 | 92776 | 92777 | 441,311.13 | 440,275.00 | -10,361.27 | -0.23 | 2024-08-03 12:00:00 | 2024-08-03 12:15:00 | NaN | 0 days 00:15:00 |
| 17425 | 10 | 92777 | 92778 | 440,319.03 | 441,018.00 | 6,989.73 | 0.16 | 2024-08-03 12:15:00 | 2024-08-03 12:30:00 | NaN | 0 days 00:15:00 |
| 17426 | 10 | 92778 | 92779 | 441,062.10 | 443,265.00 | 22,028.98 | 0.50 | 2024-08-03 12:30:00 | 2024-08-03 12:45:00 | NaN | 0 days 00:15:00 |
| 17427 | 10 | 92779 | 92780 | 443,309.33 | 441,475.00 | -18,343.26 | -0.41 | 2024-08-03 12:45:00 | 2024-08-03 13:00:00 | NaN | 0 days 00:15:00 |
| 17428 | 10 | 92780 | 92781 | 441,519.15 | 442,446.00 | 9,268.52 | 0.21 | 2024-08-03 13:00:00 | 2024-08-03 13:15:00 | NaN | 0 days 00:15:00 |
| 17429 | 10 | 92781 | 92782 | 442,490.24 | 440,882.00 | -16,082.45 | -0.36 | 2024-08-03 13:15:00 | 2024-08-03 13:30:00 | NaN | 0 days 00:15:00 |
| 17430 | 10 | 92782 | 92783 | 440,926.09 | 441,421.00 | 4,949.12 | 0.11 | 2024-08-03 13:30:00 | 2024-08-03 13:45:00 | NaN | 0 days 00:15:00 |
| 17431 | 10 | 92783 | 92784 | 441,465.14 | 440,934.00 | -5,311.42 | -0.12 | 2024-08-03 13:45:00 | 2024-08-03 14:00:00 | NaN | 0 days 00:15:00 |
| 17432 | 10 | 92784 | 92785 | 440,978.09 | 442,351.00 | 13,729.07 | 0.31 | 2024-08-03 14:00:00 | 2024-08-03 14:15:00 | NaN | 0 days 00:15:00 |
| 17433 | 10 | 92785 | 92786 | 442,395.24 | 441,055.00 | -13,402.35 | -0.30 | 2024-08-03 14:15:00 | 2024-08-03 14:30:00 | NaN | 0 days 00:15:00 |
| 17434 | 10 | 92786 | 92787 | 441,099.11 | 442,464.00 | 13,648.94 | 0.31 | 2024-08-03 14:30:00 | 2024-08-03 14:45:00 | NaN | 0 days 00:15:00 |
| 17435 | 10 | 92787 | 92788 | 442,508.25 | 442,688.00 | 1,797.54 | 0.04 | 2024-08-03 14:45:00 | 2024-08-03 15:00:00 | NaN | 0 days 00:15:00 |
| 17436 | 10 | 92788 | 92789 | 442,732.27 | 441,086.00 | -16,462.69 | -0.37 | 2024-08-03 15:00:00 | 2024-08-03 15:15:00 | NaN | 0 days 00:15:00 |
| 17437 | 10 | 92789 | 92790 | 441,130.11 | 440,800.00 | -3,301.09 | -0.07 | 2024-08-03 15:15:00 | 2024-08-03 15:30:00 | NaN | 0 days 00:15:00 |
| 17438 | 10 | 92790 | 92791 | 440,844.08 | 437,668.00 | -31,760.80 | -0.72 | 2024-08-03 15:30:00 | 2024-08-03 15:45:00 | NaN | 0 days 00:15:00 |
| 17439 | 10 | 92791 | 92792 | 437,711.77 | 434,890.00 | -28,217.67 | -0.64 | 2024-08-03 15:45:00 | 2024-08-03 16:00:00 | NaN | 0 days 00:15:00 |
| 17440 | 10 | 92792 | 92793 | 434,933.49 | 431,495.00 | -34,384.89 | -0.79 | 2024-08-03 16:00:00 | 2024-08-03 16:15:00 | NaN | 0 days 00:15:00 |
| 17441 | 10 | 92793 | 92794 | 431,538.15 | 430,785.00 | -7,531.49 | -0.17 | 2024-08-03 16:15:00 | 2024-08-03 16:30:00 | NaN | 0 days 00:15:00 |
| 17442 | 10 | 92794 | 92795 | 430,828.08 | 432,994.00 | 21,659.21 | 0.50 | 2024-08-03 16:30:00 | 2024-08-03 16:45:00 | NaN | 0 days 00:15:00 |
| 17443 | 10 | 92795 | 92796 | 433,037.30 | 428,239.00 | -47,982.99 | -1.11 | 2024-08-03 16:45:00 | 2024-08-03 17:00:00 | NaN | 0 days 00:15:00 |
| 17444 | 10 | 92796 | 92797 | 428,281.82 | 431,326.00 | 30,441.76 | 0.71 | 2024-08-03 17:00:00 | 2024-08-03 17:15:00 | NaN | 0 days 00:15:00 |
| 17445 | 10 | 92797 | 92798 | 431,369.13 | 428,444.00 | -29,251.33 | -0.68 | 2024-08-03 17:15:00 | 2024-08-03 17:30:00 | NaN | 0 days 00:15:00 |
| 17446 | 10 | 92798 | 92799 | 428,486.84 | 427,386.00 | -11,008.44 | -0.26 | 2024-08-03 17:30:00 | 2024-08-03 17:45:00 | NaN | 0 days 00:15:00 |
| 17447 | 10 | 92799 | 92800 | 427,428.74 | 428,048.00 | 6,192.61 | 0.14 | 2024-08-03 17:45:00 | 2024-08-03 18:00:00 | NaN | 0 days 00:15:00 |
| 17448 | 10 | 92800 | 92801 | 428,090.80 | 426,116.00 | -19,748.05 | -0.46 | 2024-08-03 18:00:00 | 2024-08-03 18:15:00 | NaN | 0 days 00:15:00 |
| 17449 | 10 | 92801 | 92802 | 426,158.61 | 427,579.00 | 14,203.88 | 0.33 | 2024-08-03 18:15:00 | 2024-08-03 18:30:00 | NaN | 0 days 00:15:00 |
| 17450 | 10 | 92802 | 92803 | 427,621.76 | 427,333.00 | -2,887.58 | -0.07 | 2024-08-03 18:30:00 | 2024-08-03 18:45:00 | NaN | 0 days 00:15:00 |
| 17451 | 10 | 92803 | 92804 | 427,375.73 | 426,756.00 | -6,197.33 | -0.15 | 2024-08-03 18:45:00 | 2024-08-03 19:00:00 | NaN | 0 days 00:15:00 |
| 17452 | 10 | 92804 | 92805 | 426,798.68 | 425,868.00 | -9,306.76 | -0.22 | 2024-08-03 19:00:00 | 2024-08-03 19:15:00 | NaN | 0 days 00:15:00 |
| 17453 | 10 | 92805 | 92806 | 425,910.59 | 426,711.00 | 8,004.13 | 0.19 | 2024-08-03 19:15:00 | 2024-08-03 19:30:00 | NaN | 0 days 00:15:00 |
| 17454 | 10 | 92806 | 92807 | 426,753.67 | 423,577.00 | -31,766.71 | -0.74 | 2024-08-03 19:30:00 | 2024-08-03 19:45:00 | NaN | 0 days 00:15:00 |
| 17455 | 10 | 92807 | 92808 | 423,619.36 | 427,374.00 | 37,546.42 | 0.89 | 2024-08-03 19:45:00 | 2024-08-03 20:00:00 | NaN | 0 days 00:15:00 |
| 17456 | 10 | 92808 | 92809 | 427,416.74 | 425,035.00 | -23,817.37 | -0.56 | 2024-08-03 20:00:00 | 2024-08-03 20:15:00 | NaN | 0 days 00:15:00 |
| 17457 | 10 | 92809 | 92810 | 425,077.50 | 425,666.00 | 5,884.97 | 0.14 | 2024-08-03 20:15:00 | 2024-08-03 20:30:00 | NaN | 0 days 00:15:00 |
| 17458 | 10 | 92810 | 92811 | 425,708.57 | 427,504.00 | 17,954.33 | 0.42 | 2024-08-03 20:30:00 | 2024-08-03 20:45:00 | NaN | 0 days 00:15:00 |
| 17459 | 10 | 92811 | 92812 | 427,546.75 | 427,295.00 | -2,517.50 | -0.06 | 2024-08-03 20:45:00 | 2024-08-03 21:00:00 | NaN | 0 days 00:15:00 |
| 17460 | 10 | 92812 | 92813 | 427,337.73 | 424,327.00 | -30,107.30 | -0.70 | 2024-08-03 21:00:00 | 2024-08-03 21:15:00 | NaN | 0 days 00:15:00 |
| 17461 | 10 | 92813 | 92814 | 424,369.43 | 423,422.00 | -9,474.33 | -0.22 | 2024-08-03 21:15:00 | 2024-08-03 21:30:00 | NaN | 0 days 00:15:00 |
| 17462 | 10 | 92814 | 92815 | 423,464.34 | 425,636.00 | 21,716.58 | 0.51 | 2024-08-03 21:30:00 | 2024-08-03 21:45:00 | NaN | 0 days 00:15:00 |
| 17463 | 10 | 92815 | 92816 | 425,678.56 | 428,201.00 | 25,224.36 | 0.59 | 2024-08-03 21:45:00 | 2024-08-03 22:00:00 | NaN | 0 days 00:15:00 |
| 17464 | 10 | 92816 | 92817 | 428,243.82 | 427,642.00 | -6,018.20 | -0.14 | 2024-08-03 22:00:00 | 2024-08-03 22:15:00 | NaN | 0 days 00:15:00 |
| 17465 | 10 | 92817 | 92818 | 427,684.76 | 427,744.00 | 592.36 | 0.01 | 2024-08-03 22:15:00 | 2024-08-03 22:30:00 | NaN | 0 days 00:15:00 |
| 17466 | 10 | 92818 | 92819 | 427,786.77 | 427,120.00 | -6,667.74 | -0.16 | 2024-08-03 22:30:00 | 2024-08-03 22:45:00 | NaN | 0 days 00:15:00 |
| 17467 | 10 | 92819 | 92820 | 427,162.71 | 427,260.00 | 972.88 | 0.02 | 2024-08-03 22:45:00 | 2024-08-03 23:00:00 | NaN | 0 days 00:15:00 |
| 17468 | 10 | 92820 | 92821 | 427,302.73 | 427,354.00 | 512.74 | 0.01 | 2024-08-03 23:00:00 | 2024-08-03 23:15:00 | NaN | 0 days 00:15:00 |
| 17469 | 10 | 92821 | 92822 | 427,396.74 | 425,940.00 | -14,567.35 | -0.34 | 2024-08-03 23:15:00 | 2024-08-03 23:30:00 | NaN | 0 days 00:15:00 |
| 17470 | 10 | 92822 | 92823 | 425,982.59 | 427,571.00 | 15,884.06 | 0.37 | 2024-08-03 23:30:00 | 2024-08-03 23:45:00 | NaN | 0 days 00:15:00 |
| 17471 | 10 | 92823 | 92824 | 427,613.76 | 427,401.00 | -2,127.57 | -0.05 | 2024-08-03 23:45:00 | 2024-08-04 00:00:00 | NaN | 0 days 00:15:00 |
| 17472 | 10 | 92824 | 92825 | 427,443.74 | 426,209.00 | -12,347.40 | -0.29 | 2024-08-04 00:00:00 | 2024-08-04 00:15:00 | NaN | 0 days 00:15:00 |
| 17473 | 10 | 92825 | 92826 | 426,251.62 | 427,281.00 | 10,293.79 | 0.24 | 2024-08-04 00:15:00 | 2024-08-04 00:30:00 | NaN | 0 days 00:15:00 |
| 17474 | 10 | 92826 | 92827 | 427,323.73 | 426,964.00 | -3,597.28 | -0.08 | 2024-08-04 00:30:00 | 2024-08-04 00:45:00 | NaN | 0 days 00:15:00 |
| 17475 | 10 | 92827 | 92828 | 427,006.70 | 427,929.00 | 9,223.04 | 0.22 | 2024-08-04 00:45:00 | 2024-08-04 01:00:00 | NaN | 0 days 00:15:00 |
| 17476 | 10 | 92828 | 92829 | 427,971.79 | 428,140.00 | 1,682.07 | 0.04 | 2024-08-04 01:00:00 | 2024-08-04 01:15:00 | NaN | 0 days 00:15:00 |
| 17477 | 10 | 92829 | 92830 | 428,182.81 | 426,404.00 | -17,788.14 | -0.42 | 2024-08-04 01:15:00 | 2024-08-04 01:30:00 | NaN | 0 days 00:15:00 |
| 17478 | 10 | 92830 | 92831 | 426,446.64 | 425,688.00 | -7,586.40 | -0.18 | 2024-08-04 01:30:00 | 2024-08-04 01:45:00 | NaN | 0 days 00:15:00 |
| 17479 | 10 | 92831 | 92832 | 425,730.57 | 424,369.00 | -13,615.69 | -0.32 | 2024-08-04 01:45:00 | 2024-08-04 02:00:00 | NaN | 0 days 00:15:00 |
| 17480 | 10 | 92832 | 92833 | 424,411.44 | 426,923.00 | 25,115.63 | 0.59 | 2024-08-04 02:00:00 | 2024-08-04 02:15:00 | NaN | 0 days 00:15:00 |
| 17481 | 10 | 92833 | 92834 | 426,965.69 | 427,652.00 | 6,863.08 | 0.16 | 2024-08-04 02:15:00 | 2024-08-04 02:30:00 | NaN | 0 days 00:15:00 |
| 17482 | 10 | 92834 | 92835 | 427,694.77 | 428,847.00 | 11,522.35 | 0.27 | 2024-08-04 02:30:00 | 2024-08-04 02:45:00 | NaN | 0 days 00:15:00 |
| 17483 | 10 | 92835 | 92836 | 428,889.88 | 428,388.00 | -5,018.85 | -0.12 | 2024-08-04 02:45:00 | 2024-08-04 03:00:00 | NaN | 0 days 00:15:00 |
| 17484 | 10 | 92836 | 92837 | 428,430.84 | 428,788.00 | 3,571.61 | 0.08 | 2024-08-04 03:00:00 | 2024-08-04 03:15:00 | NaN | 0 days 00:15:00 |
| 17485 | 10 | 92837 | 92838 | 428,830.88 | 427,814.00 | -10,168.79 | -0.24 | 2024-08-04 03:15:00 | 2024-08-04 03:30:00 | NaN | 0 days 00:15:00 |
| 17486 | 10 | 92838 | 92839 | 427,856.78 | 427,420.00 | -4,367.81 | -0.10 | 2024-08-04 03:30:00 | 2024-08-04 03:45:00 | NaN | 0 days 00:15:00 |
| 17487 | 10 | 92839 | 92840 | 427,462.74 | 427,519.00 | 562.58 | 0.01 | 2024-08-04 03:45:00 | 2024-08-04 04:00:00 | NaN | 0 days 00:15:00 |
| 17488 | 10 | 92840 | 92841 | 427,561.75 | 427,928.00 | 3,662.48 | 0.09 | 2024-08-04 04:00:00 | 2024-08-04 04:15:00 | NaN | 0 days 00:15:00 |
| 17489 | 10 | 92841 | 92842 | 427,970.79 | 427,923.00 | -477.93 | -0.01 | 2024-08-04 04:15:00 | 2024-08-04 04:30:00 | NaN | 0 days 00:15:00 |
| 17490 | 10 | 92842 | 92843 | 427,965.79 | 428,357.00 | 3,912.08 | 0.09 | 2024-08-04 04:30:00 | 2024-08-04 04:45:00 | NaN | 0 days 00:15:00 |
| 17491 | 10 | 92843 | 92844 | 428,399.84 | 426,500.00 | -18,998.36 | -0.44 | 2024-08-04 04:45:00 | 2024-08-04 05:00:00 | NaN | 0 days 00:15:00 |
| 17492 | 10 | 92844 | 92845 | 426,542.65 | 425,700.00 | -8,426.50 | -0.20 | 2024-08-04 05:00:00 | 2024-08-04 05:15:00 | NaN | 0 days 00:15:00 |
| 17493 | 10 | 92845 | 92846 | 425,742.57 | 426,426.00 | 6,834.30 | 0.16 | 2024-08-04 05:15:00 | 2024-08-04 05:30:00 | NaN | 0 days 00:15:00 |
| 17494 | 10 | 92846 | 92847 | 426,468.64 | 426,796.00 | 3,273.57 | 0.08 | 2024-08-04 05:30:00 | 2024-08-04 05:45:00 | NaN | 0 days 00:15:00 |
| 17495 | 10 | 92847 | 92848 | 426,838.68 | 427,900.00 | 10,613.20 | 0.25 | 2024-08-04 05:45:00 | 2024-08-04 06:00:00 | NaN | 0 days 00:15:00 |
| 17496 | 10 | 92848 | 92849 | 427,942.79 | 427,619.00 | -3,237.90 | -0.08 | 2024-08-04 06:00:00 | 2024-08-04 06:15:00 | NaN | 0 days 00:15:00 |
| 17497 | 10 | 92849 | 92850 | 427,661.76 | 427,205.00 | -4,567.62 | -0.11 | 2024-08-04 06:15:00 | 2024-08-04 06:30:00 | NaN | 0 days 00:15:00 |
| 17498 | 10 | 92850 | 92851 | 427,247.72 | 428,358.00 | 11,102.80 | 0.26 | 2024-08-04 06:30:00 | 2024-08-04 06:45:00 | NaN | 0 days 00:15:00 |
| 17499 | 10 | 92851 | 92852 | 428,400.84 | 428,217.00 | -1,838.36 | -0.04 | 2024-08-04 06:45:00 | 2024-08-04 07:00:00 | NaN | 0 days 00:15:00 |
| 17500 | 10 | 92852 | 92853 | 428,259.82 | 428,264.00 | 41.78 | 0.00 | 2024-08-04 07:00:00 | 2024-08-04 07:15:00 | NaN | 0 days 00:15:00 |
| 17501 | 10 | 92853 | 92854 | 428,306.83 | 428,020.00 | -2,868.26 | -0.07 | 2024-08-04 07:15:00 | 2024-08-04 07:30:00 | NaN | 0 days 00:15:00 |
| 17502 | 10 | 92854 | 92855 | 428,062.80 | 427,279.00 | -7,838.02 | -0.18 | 2024-08-04 07:30:00 | 2024-08-04 07:45:00 | NaN | 0 days 00:15:00 |
| 17503 | 10 | 92855 | 92856 | 427,321.73 | 425,349.00 | -19,727.28 | -0.46 | 2024-08-04 07:45:00 | 2024-08-04 08:00:00 | NaN | 0 days 00:15:00 |
| 17504 | 10 | 92856 | 92857 | 425,391.53 | 424,597.00 | -7,945.35 | -0.19 | 2024-08-04 08:00:00 | 2024-08-04 08:15:00 | NaN | 0 days 00:15:00 |
| 17505 | 10 | 92857 | 92858 | 424,639.46 | 423,644.00 | -9,954.60 | -0.23 | 2024-08-04 08:15:00 | 2024-08-04 08:30:00 | NaN | 0 days 00:15:00 |
| 17506 | 10 | 92858 | 92859 | 423,686.36 | 425,904.00 | 22,176.36 | 0.52 | 2024-08-04 08:30:00 | 2024-08-04 08:45:00 | NaN | 0 days 00:15:00 |
| 17507 | 10 | 92859 | 92860 | 425,946.59 | 427,447.00 | 15,004.10 | 0.35 | 2024-08-04 08:45:00 | 2024-08-04 09:00:00 | NaN | 0 days 00:15:00 |
| 17508 | 10 | 92860 | 92861 | 427,489.74 | 426,643.00 | -8,467.45 | -0.20 | 2024-08-04 09:00:00 | 2024-08-04 09:15:00 | NaN | 0 days 00:15:00 |
| 17509 | 10 | 92861 | 92862 | 426,685.66 | 427,980.00 | 12,943.36 | 0.30 | 2024-08-04 09:15:00 | 2024-08-04 09:30:00 | NaN | 0 days 00:15:00 |
| 17510 | 10 | 92862 | 92863 | 428,022.80 | 427,324.00 | -6,987.98 | -0.16 | 2024-08-04 09:30:00 | 2024-08-04 09:45:00 | NaN | 0 days 00:15:00 |
| 17511 | 10 | 92863 | 92864 | 427,366.73 | 427,718.00 | 3,512.68 | 0.08 | 2024-08-04 09:45:00 | 2024-08-04 10:00:00 | NaN | 0 days 00:15:00 |
| 17512 | 10 | 92864 | 92865 | 427,760.77 | 427,372.00 | -3,887.72 | -0.09 | 2024-08-04 10:00:00 | 2024-08-04 10:15:00 | NaN | 0 days 00:15:00 |
| 17513 | 10 | 92865 | 92866 | 427,414.74 | 427,350.00 | -647.37 | -0.02 | 2024-08-04 10:15:00 | 2024-08-04 10:30:00 | NaN | 0 days 00:15:00 |
| 17514 | 10 | 92866 | 92867 | 427,392.73 | 427,473.00 | 802.65 | 0.02 | 2024-08-04 10:30:00 | 2024-08-04 10:45:00 | NaN | 0 days 00:15:00 |
| 17515 | 10 | 92867 | 92868 | 427,515.75 | 427,000.00 | -5,157.47 | -0.12 | 2024-08-04 10:45:00 | 2024-08-04 11:00:00 | NaN | 0 days 00:15:00 |
| 17516 | 10 | 92868 | 92869 | 427,042.70 | 427,854.00 | 8,113.00 | 0.19 | 2024-08-04 11:00:00 | 2024-08-04 11:15:00 | NaN | 0 days 00:15:00 |
| 17517 | 10 | 92869 | 92870 | 427,896.79 | 427,995.00 | 982.15 | 0.02 | 2024-08-04 11:15:00 | 2024-08-04 11:30:00 | NaN | 0 days 00:15:00 |
| 17518 | 10 | 92870 | 92871 | 428,037.80 | 428,989.00 | 9,512.00 | 0.22 | 2024-08-04 11:30:00 | 2024-08-04 11:45:00 | NaN | 0 days 00:15:00 |
| 17519 | 10 | 92871 | 92872 | 429,031.90 | 428,333.00 | -6,988.99 | -0.16 | 2024-08-04 11:45:00 | 2024-08-04 12:00:00 | NaN | 0 days 00:15:00 |
| 17520 | 10 | 92872 | 92873 | 428,375.83 | 428,122.00 | -2,538.33 | -0.06 | 2024-08-04 12:00:00 | 2024-08-04 12:15:00 | NaN | 0 days 00:15:00 |
| 17521 | 10 | 92873 | 92874 | 428,164.81 | 428,006.00 | -1,588.12 | -0.04 | 2024-08-04 12:15:00 | 2024-08-04 12:30:00 | NaN | 0 days 00:15:00 |
| 17522 | 10 | 92874 | 92875 | 428,048.80 | 428,265.00 | 2,161.99 | 0.05 | 2024-08-04 12:30:00 | 2024-08-04 12:45:00 | NaN | 0 days 00:15:00 |
| 17523 | 10 | 92875 | 92876 | 428,307.83 | 428,554.00 | 2,461.74 | 0.06 | 2024-08-04 12:45:00 | 2024-08-04 13:00:00 | NaN | 0 days 00:15:00 |
| 17524 | 10 | 92876 | 92877 | 428,596.86 | 429,724.00 | 11,271.45 | 0.26 | 2024-08-04 13:00:00 | 2024-08-04 13:15:00 | NaN | 0 days 00:15:00 |
| 17525 | 10 | 92877 | 92878 | 429,766.97 | 427,492.00 | -22,749.72 | -0.53 | 2024-08-04 13:15:00 | 2024-08-04 13:30:00 | NaN | 0 days 00:15:00 |
| 17526 | 10 | 92878 | 92879 | 427,534.75 | 428,933.00 | 13,982.51 | 0.33 | 2024-08-04 13:30:00 | 2024-08-04 13:45:00 | NaN | 0 days 00:15:00 |
| 17527 | 10 | 92879 | 92880 | 428,975.89 | 428,894.00 | -818.93 | -0.02 | 2024-08-04 13:45:00 | 2024-08-04 14:00:00 | NaN | 0 days 00:15:00 |
| 17528 | 10 | 92880 | 92881 | 428,936.89 | 427,841.00 | -10,958.89 | -0.26 | 2024-08-04 14:00:00 | 2024-08-04 14:15:00 | NaN | 0 days 00:15:00 |
| 17529 | 10 | 92881 | 92882 | 427,883.78 | 425,031.00 | -28,527.84 | -0.67 | 2024-08-04 14:15:00 | 2024-08-04 14:30:00 | NaN | 0 days 00:15:00 |
| 17530 | 10 | 92882 | 92883 | 425,073.50 | 423,000.00 | -20,735.03 | -0.49 | 2024-08-04 14:30:00 | 2024-08-04 14:45:00 | NaN | 0 days 00:15:00 |
| 17531 | 10 | 92883 | 92884 | 423,042.30 | 421,615.00 | -14,273.00 | -0.34 | 2024-08-04 14:45:00 | 2024-08-04 15:00:00 | NaN | 0 days 00:15:00 |
| 17532 | 10 | 92884 | 92885 | 421,657.16 | 420,452.00 | -12,051.61 | -0.29 | 2024-08-04 15:00:00 | 2024-08-04 15:15:00 | NaN | 0 days 00:15:00 |
| 17533 | 10 | 92885 | 92886 | 420,494.05 | 418,737.00 | -17,570.45 | -0.42 | 2024-08-04 15:15:00 | 2024-08-04 15:30:00 | NaN | 0 days 00:15:00 |
| 17534 | 10 | 92886 | 92887 | 418,778.87 | 416,961.00 | -18,178.74 | -0.43 | 2024-08-04 15:30:00 | 2024-08-04 15:45:00 | NaN | 0 days 00:15:00 |
| 17535 | 10 | 92887 | 92888 | 417,002.70 | 417,360.00 | 3,573.04 | 0.09 | 2024-08-04 15:45:00 | 2024-08-04 16:00:00 | NaN | 0 days 00:15:00 |
| 17536 | 10 | 92888 | 92889 | 417,401.74 | 414,912.00 | -24,897.36 | -0.60 | 2024-08-04 16:00:00 | 2024-08-04 16:15:00 | NaN | 0 days 00:15:00 |
| 17537 | 10 | 92889 | 92890 | 414,953.49 | 415,082.00 | 1,285.09 | 0.03 | 2024-08-04 16:15:00 | 2024-08-04 16:30:00 | NaN | 0 days 00:15:00 |
| 17538 | 10 | 92890 | 92891 | 415,123.51 | 414,929.00 | -1,945.08 | -0.05 | 2024-08-04 16:30:00 | 2024-08-04 16:45:00 | NaN | 0 days 00:15:00 |
| 17539 | 10 | 92891 | 92892 | 414,970.49 | 415,520.00 | 5,495.07 | 0.13 | 2024-08-04 16:45:00 | 2024-08-04 17:00:00 | NaN | 0 days 00:15:00 |
| 17540 | 10 | 92892 | 92893 | 415,561.55 | 412,922.00 | -26,395.52 | -0.64 | 2024-08-04 17:00:00 | 2024-08-04 17:15:00 | NaN | 0 days 00:15:00 |
| 17541 | 10 | 92893 | 92894 | 412,963.29 | 402,902.00 | -100,612.92 | -2.44 | 2024-08-04 17:15:00 | 2024-08-04 17:30:00 | NaN | 0 days 00:15:00 |
| 17542 | 10 | 92894 | 92895 | 402,942.29 | 401,299.00 | -16,432.90 | -0.41 | 2024-08-04 17:30:00 | 2024-08-04 17:45:00 | NaN | 0 days 00:15:00 |
| 17543 | 10 | 92895 | 92896 | 401,339.13 | 390,894.00 | -104,451.30 | -2.60 | 2024-08-04 17:45:00 | 2024-08-04 18:00:00 | NaN | 0 days 00:15:00 |
| 17544 | 10 | 92896 | 92897 | 390,933.09 | 395,517.00 | 45,839.11 | 1.17 | 2024-08-04 18:00:00 | 2024-08-04 18:15:00 | NaN | 0 days 00:15:00 |
| 17545 | 10 | 92897 | 92898 | 395,556.55 | 394,679.00 | -8,775.52 | -0.22 | 2024-08-04 18:15:00 | 2024-08-04 18:30:00 | NaN | 0 days 00:15:00 |
| 17546 | 10 | 92898 | 92899 | 394,718.47 | 396,145.00 | 14,265.32 | 0.36 | 2024-08-04 18:30:00 | 2024-08-04 18:45:00 | NaN | 0 days 00:15:00 |
| 17547 | 10 | 92899 | 92900 | 396,184.61 | 396,603.00 | 4,183.86 | 0.11 | 2024-08-04 18:45:00 | 2024-08-04 19:00:00 | NaN | 0 days 00:15:00 |
| 17548 | 10 | 92900 | 92901 | 396,642.66 | 400,729.00 | 40,863.40 | 1.03 | 2024-08-04 19:00:00 | 2024-08-04 19:15:00 | NaN | 0 days 00:15:00 |
| 17549 | 10 | 92901 | 92902 | 400,769.07 | 401,120.00 | 3,509.27 | 0.09 | 2024-08-04 19:15:00 | 2024-08-04 19:30:00 | NaN | 0 days 00:15:00 |
| 17550 | 10 | 92902 | 92903 | 401,160.11 | 404,401.00 | 32,408.88 | 0.81 | 2024-08-04 19:30:00 | 2024-08-04 19:45:00 | NaN | 0 days 00:15:00 |
| 17551 | 10 | 92903 | 92904 | 404,441.44 | 403,605.00 | -8,364.40 | -0.21 | 2024-08-04 19:45:00 | 2024-08-04 20:00:00 | NaN | 0 days 00:15:00 |
| 17552 | 10 | 92904 | 92905 | 403,645.36 | 404,359.00 | 7,136.39 | 0.18 | 2024-08-04 20:00:00 | 2024-08-04 20:15:00 | NaN | 0 days 00:15:00 |
| 17553 | 10 | 92905 | 92906 | 404,399.44 | 406,511.00 | 21,115.64 | 0.52 | 2024-08-04 20:15:00 | 2024-08-04 20:30:00 | NaN | 0 days 00:15:00 |
| 17554 | 10 | 92906 | 92907 | 406,551.65 | 404,683.00 | -18,686.51 | -0.46 | 2024-08-04 20:30:00 | 2024-08-04 20:45:00 | NaN | 0 days 00:15:00 |
| 17555 | 10 | 92907 | 92908 | 404,723.47 | 402,486.00 | -22,374.68 | -0.55 | 2024-08-04 20:45:00 | 2024-08-04 21:00:00 | NaN | 0 days 00:15:00 |
| 17556 | 10 | 92908 | 92909 | 402,526.25 | 403,563.00 | 10,367.51 | 0.26 | 2024-08-04 21:00:00 | 2024-08-04 21:15:00 | NaN | 0 days 00:15:00 |
| 17557 | 10 | 92909 | 92910 | 403,603.36 | 402,614.00 | -9,893.56 | -0.25 | 2024-08-04 21:15:00 | 2024-08-04 21:30:00 | NaN | 0 days 00:15:00 |
| 17558 | 10 | 92910 | 92911 | 402,654.26 | 401,097.00 | -15,572.61 | -0.39 | 2024-08-04 21:30:00 | 2024-08-04 21:45:00 | NaN | 0 days 00:15:00 |
| 17559 | 10 | 92911 | 92912 | 401,137.11 | 401,662.00 | 5,248.90 | 0.13 | 2024-08-04 21:45:00 | 2024-08-04 22:00:00 | NaN | 0 days 00:15:00 |
| 17560 | 10 | 92912 | 92913 | 401,702.17 | 400,487.00 | -12,151.66 | -0.30 | 2024-08-04 22:00:00 | 2024-08-04 22:15:00 | NaN | 0 days 00:15:00 |
| 17561 | 10 | 92913 | 92914 | 400,527.05 | 400,832.00 | 3,049.51 | 0.08 | 2024-08-04 22:15:00 | 2024-08-04 22:30:00 | NaN | 0 days 00:15:00 |
| 17562 | 10 | 92914 | 92915 | 400,872.08 | 401,992.00 | 11,199.17 | 0.28 | 2024-08-04 22:30:00 | 2024-08-04 22:45:00 | NaN | 0 days 00:15:00 |
| 17563 | 10 | 92915 | 92916 | 402,032.20 | 401,352.00 | -6,801.99 | -0.17 | 2024-08-04 22:45:00 | 2024-08-04 23:00:00 | NaN | 0 days 00:15:00 |
| 17564 | 10 | 92916 | 92917 | 401,392.14 | 397,979.00 | -34,131.35 | -0.85 | 2024-08-04 23:00:00 | 2024-08-04 23:15:00 | NaN | 0 days 00:15:00 |
| 17565 | 10 | 92917 | 92918 | 398,018.80 | 395,559.00 | -24,597.98 | -0.62 | 2024-08-04 23:15:00 | 2024-08-04 23:30:00 | NaN | 0 days 00:15:00 |
| 17566 | 10 | 92918 | 92919 | 395,598.56 | 396,024.00 | 4,254.44 | 0.11 | 2024-08-04 23:30:00 | 2024-08-04 23:45:00 | NaN | 0 days 00:15:00 |
| 17567 | 10 | 92919 | 92920 | 396,063.60 | 393,936.00 | -21,276.02 | -0.54 | 2024-08-04 23:45:00 | 2024-08-05 00:00:00 | NaN | 0 days 00:15:00 |
| 17568 | 10 | 92920 | 92921 | 393,975.39 | 391,731.00 | -22,443.94 | -0.57 | 2024-08-05 00:00:00 | 2024-08-05 00:15:00 | NaN | 0 days 00:15:00 |
| 17569 | 10 | 92921 | 92922 | 391,770.17 | 388,817.00 | -29,531.73 | -0.75 | 2024-08-05 00:15:00 | 2024-08-05 00:30:00 | NaN | 0 days 00:15:00 |
| 17570 | 10 | 92922 | 92923 | 388,855.88 | 386,731.00 | -21,248.82 | -0.55 | 2024-08-05 00:30:00 | 2024-08-05 00:45:00 | NaN | 0 days 00:15:00 |
| 17571 | 10 | 92923 | 92924 | 386,769.67 | 382,730.00 | -40,396.73 | -1.04 | 2024-08-05 00:45:00 | 2024-08-05 01:00:00 | NaN | 0 days 00:15:00 |
| 17572 | 10 | 92924 | 92925 | 382,768.27 | 368,927.00 | -138,412.73 | -3.62 | 2024-08-05 01:00:00 | 2024-08-05 01:15:00 | NaN | 0 days 00:15:00 |
| 17573 | 10 | 92925 | 92926 | 368,963.89 | 339,517.00 | -294,468.93 | -7.98 | 2024-08-05 01:15:00 | 2024-08-05 01:30:00 | NaN | 0 days 00:15:00 |
| 17574 | 10 | 92926 | 92927 | 339,550.95 | 334,475.00 | -50,759.52 | -1.49 | 2024-08-05 01:30:00 | 2024-08-05 01:45:00 | NaN | 0 days 00:15:00 |
| 17575 | 10 | 92927 | 92928 | 334,508.45 | 338,019.00 | 35,105.52 | 1.05 | 2024-08-05 01:45:00 | 2024-08-05 02:00:00 | NaN | 0 days 00:15:00 |
| 17576 | 10 | 92928 | 92929 | 338,052.80 | 337,852.00 | -2,008.02 | -0.06 | 2024-08-05 02:00:00 | 2024-08-05 02:15:00 | NaN | 0 days 00:15:00 |
| 17577 | 10 | 92929 | 92930 | 337,885.79 | 330,542.00 | -73,437.85 | -2.17 | 2024-08-05 02:15:00 | 2024-08-05 02:30:00 | NaN | 0 days 00:15:00 |
| 17578 | 10 | 92930 | 92931 | 330,575.05 | 333,157.00 | 25,819.46 | 0.78 | 2024-08-05 02:30:00 | 2024-08-05 02:45:00 | NaN | 0 days 00:15:00 |
| 17579 | 10 | 92931 | 92932 | 333,190.32 | 328,883.00 | -43,073.16 | -1.29 | 2024-08-05 02:45:00 | 2024-08-05 03:00:00 | NaN | 0 days 00:15:00 |
| 17580 | 10 | 92932 | 92933 | 328,915.89 | 338,000.00 | 90,841.12 | 2.76 | 2024-08-05 03:00:00 | 2024-08-05 03:15:00 | NaN | 0 days 00:15:00 |
| 17581 | 10 | 92933 | 92934 | 338,033.80 | 334,548.00 | -34,858.00 | -1.03 | 2024-08-05 03:15:00 | 2024-08-05 03:30:00 | NaN | 0 days 00:15:00 |
| 17582 | 10 | 92934 | 92935 | 334,581.45 | 335,714.00 | 11,325.45 | 0.34 | 2024-08-05 03:30:00 | 2024-08-05 03:45:00 | NaN | 0 days 00:15:00 |
| 17583 | 10 | 92935 | 92936 | 335,747.57 | 338,737.00 | 29,894.29 | 0.89 | 2024-08-05 03:45:00 | 2024-08-05 04:00:00 | NaN | 0 days 00:15:00 |
| 17584 | 10 | 92936 | 92937 | 338,770.87 | 334,289.00 | -44,818.74 | -1.32 | 2024-08-05 04:00:00 | 2024-08-05 04:15:00 | NaN | 0 days 00:15:00 |
| 17585 | 10 | 92937 | 92938 | 334,322.43 | 341,966.00 | 76,435.71 | 2.29 | 2024-08-05 04:15:00 | 2024-08-05 04:30:00 | NaN | 0 days 00:15:00 |
| 17586 | 10 | 92938 | 92939 | 342,000.20 | 337,555.00 | -44,451.97 | -1.30 | 2024-08-05 04:30:00 | 2024-08-05 04:45:00 | NaN | 0 days 00:15:00 |
| 17587 | 10 | 92939 | 92940 | 337,588.76 | 336,980.00 | -6,087.55 | -0.18 | 2024-08-05 04:45:00 | 2024-08-05 05:00:00 | NaN | 0 days 00:15:00 |
| 17588 | 10 | 92940 | 92941 | 337,013.70 | 335,456.00 | -15,576.98 | -0.46 | 2024-08-05 05:00:00 | 2024-08-05 05:15:00 | NaN | 0 days 00:15:00 |
| 17589 | 10 | 92941 | 92942 | 335,489.55 | 330,156.00 | -53,335.46 | -1.59 | 2024-08-05 05:15:00 | 2024-08-05 05:30:00 | NaN | 0 days 00:15:00 |
| 17590 | 10 | 92942 | 92943 | 330,189.02 | 336,432.00 | 62,429.84 | 1.89 | 2024-08-05 05:30:00 | 2024-08-05 05:45:00 | NaN | 0 days 00:15:00 |
| 17591 | 10 | 92943 | 92944 | 336,465.64 | 335,261.00 | -12,046.43 | -0.36 | 2024-08-05 05:45:00 | 2024-08-05 06:00:00 | NaN | 0 days 00:15:00 |
| 17592 | 10 | 92944 | 92945 | 335,294.53 | 330,225.00 | -50,695.26 | -1.51 | 2024-08-05 06:00:00 | 2024-08-05 06:15:00 | NaN | 0 days 00:15:00 |
| 17593 | 10 | 92945 | 92946 | 330,258.02 | 324,304.00 | -59,540.23 | -1.80 | 2024-08-05 06:15:00 | 2024-08-05 06:30:00 | NaN | 0 days 00:15:00 |
| 17594 | 10 | 92946 | 92947 | 324,336.43 | 317,408.00 | -69,284.30 | -2.14 | 2024-08-05 06:30:00 | 2024-08-05 06:45:00 | NaN | 0 days 00:15:00 |
| 17595 | 10 | 92947 | 92948 | 317,439.74 | 313,829.00 | -36,107.41 | -1.14 | 2024-08-05 06:45:00 | 2024-08-05 07:00:00 | NaN | 0 days 00:15:00 |
| 17596 | 10 | 92948 | 92949 | 313,860.38 | 323,677.00 | 98,166.17 | 3.13 | 2024-08-05 07:00:00 | 2024-08-05 07:15:00 | NaN | 0 days 00:15:00 |
| 17597 | 10 | 92949 | 92950 | 323,709.37 | 328,597.00 | 48,876.32 | 1.51 | 2024-08-05 07:15:00 | 2024-08-05 07:30:00 | NaN | 0 days 00:15:00 |
| 17598 | 10 | 92950 | 92951 | 328,629.86 | 335,651.00 | 70,211.40 | 2.14 | 2024-08-05 07:30:00 | 2024-08-05 07:45:00 | NaN | 0 days 00:15:00 |
| 17599 | 10 | 92951 | 92952 | 335,684.57 | 337,899.00 | 22,144.35 | 0.66 | 2024-08-05 07:45:00 | 2024-08-05 08:00:00 | NaN | 0 days 00:15:00 |
| 17600 | 10 | 92952 | 92953 | 337,932.79 | 337,791.00 | -1,417.90 | -0.04 | 2024-08-05 08:00:00 | 2024-08-05 08:15:00 | NaN | 0 days 00:15:00 |
| 17601 | 10 | 92953 | 92954 | 337,824.78 | 334,852.00 | -29,727.79 | -0.88 | 2024-08-05 08:15:00 | 2024-08-05 08:30:00 | NaN | 0 days 00:15:00 |
| 17602 | 10 | 92954 | 92955 | 334,885.49 | 332,615.00 | -22,704.85 | -0.68 | 2024-08-05 08:30:00 | 2024-08-05 08:45:00 | NaN | 0 days 00:15:00 |
| 17603 | 10 | 92955 | 92956 | 332,648.26 | 328,440.00 | -42,082.62 | -1.27 | 2024-08-05 08:45:00 | 2024-08-05 09:00:00 | NaN | 0 days 00:15:00 |
| 17604 | 10 | 92956 | 92957 | 328,472.84 | 332,869.00 | 43,961.56 | 1.34 | 2024-08-05 09:00:00 | 2024-08-05 09:15:00 | NaN | 0 days 00:15:00 |
| 17605 | 10 | 92957 | 92958 | 332,902.29 | 330,496.00 | -24,062.87 | -0.72 | 2024-08-05 09:15:00 | 2024-08-05 09:30:00 | NaN | 0 days 00:15:00 |
| 17606 | 10 | 92958 | 92959 | 330,529.05 | 331,144.00 | 6,149.50 | 0.19 | 2024-08-05 09:30:00 | 2024-08-05 09:45:00 | NaN | 0 days 00:15:00 |
| 17607 | 10 | 92959 | 92960 | 331,177.11 | 329,036.00 | -21,411.14 | -0.65 | 2024-08-05 09:45:00 | 2024-08-05 10:00:00 | NaN | 0 days 00:15:00 |
| 17608 | 10 | 92960 | 92961 | 329,068.90 | 329,603.00 | 5,340.96 | 0.16 | 2024-08-05 10:00:00 | 2024-08-05 10:15:00 | NaN | 0 days 00:15:00 |
| 17609 | 10 | 92961 | 92962 | 329,635.96 | 323,642.00 | -59,939.60 | -1.82 | 2024-08-05 10:15:00 | 2024-08-05 10:30:00 | NaN | 0 days 00:15:00 |
| 17610 | 10 | 92962 | 92963 | 323,674.36 | 322,813.00 | -8,613.64 | -0.27 | 2024-08-05 10:30:00 | 2024-08-05 10:45:00 | NaN | 0 days 00:15:00 |
| 17611 | 10 | 92963 | 92964 | 322,845.28 | 324,609.00 | 17,637.19 | 0.55 | 2024-08-05 10:45:00 | 2024-08-05 11:00:00 | NaN | 0 days 00:15:00 |
| 17612 | 10 | 92964 | 92965 | 324,641.46 | 323,880.00 | -7,614.61 | -0.23 | 2024-08-05 11:00:00 | 2024-08-05 11:15:00 | NaN | 0 days 00:15:00 |
| 17613 | 10 | 92965 | 92966 | 323,912.39 | 325,680.00 | 17,676.12 | 0.55 | 2024-08-05 11:15:00 | 2024-08-05 11:30:00 | NaN | 0 days 00:15:00 |
| 17614 | 10 | 92966 | 92967 | 325,712.57 | 319,969.00 | -57,435.68 | -1.76 | 2024-08-05 11:30:00 | 2024-08-05 11:45:00 | NaN | 0 days 00:15:00 |
| 17615 | 10 | 92967 | 92968 | 320,001.00 | 322,008.00 | 20,070.03 | 0.63 | 2024-08-05 11:45:00 | 2024-08-05 12:00:00 | NaN | 0 days 00:15:00 |
| 17616 | 10 | 92968 | 92969 | 322,040.20 | 325,153.00 | 31,127.99 | 0.97 | 2024-08-05 12:00:00 | 2024-08-05 12:15:00 | NaN | 0 days 00:15:00 |
| 17617 | 10 | 92969 | 92970 | 325,185.52 | 322,443.00 | -27,425.15 | -0.84 | 2024-08-05 12:15:00 | 2024-08-05 12:30:00 | NaN | 0 days 00:15:00 |
| 17618 | 10 | 92970 | 92971 | 322,475.24 | 318,828.00 | -36,472.44 | -1.13 | 2024-08-05 12:30:00 | 2024-08-05 12:45:00 | NaN | 0 days 00:15:00 |
| 17619 | 10 | 92971 | 92972 | 318,859.88 | 322,309.00 | 34,491.17 | 1.08 | 2024-08-05 12:45:00 | 2024-08-05 13:00:00 | NaN | 0 days 00:15:00 |
| 17620 | 10 | 92972 | 92973 | 322,341.23 | 316,007.00 | -63,342.31 | -1.97 | 2024-08-05 13:00:00 | 2024-08-05 13:15:00 | NaN | 0 days 00:15:00 |
| 17621 | 10 | 92973 | 92974 | 316,038.60 | 317,079.00 | 10,403.99 | 0.33 | 2024-08-05 13:15:00 | 2024-08-05 13:30:00 | NaN | 0 days 00:15:00 |
| 17622 | 10 | 92974 | 92975 | 317,110.71 | 317,625.00 | 5,142.92 | 0.16 | 2024-08-05 13:30:00 | 2024-08-05 13:45:00 | NaN | 0 days 00:15:00 |
| 17623 | 10 | 92975 | 92976 | 317,656.76 | 329,780.00 | 121,232.37 | 3.82 | 2024-08-05 13:45:00 | 2024-08-05 14:00:00 | NaN | 0 days 00:15:00 |
| 17624 | 10 | 92976 | 92977 | 329,812.98 | 342,059.00 | 122,460.22 | 3.71 | 2024-08-05 14:00:00 | 2024-08-05 14:15:00 | NaN | 0 days 00:15:00 |
| 17625 | 10 | 92977 | 92978 | 342,093.21 | 339,348.00 | -27,452.06 | -0.80 | 2024-08-05 14:15:00 | 2024-08-05 14:30:00 | NaN | 0 days 00:15:00 |
| 17626 | 10 | 92978 | 92979 | 339,381.93 | 339,882.00 | 5,000.65 | 0.15 | 2024-08-05 14:30:00 | 2024-08-05 14:45:00 | NaN | 0 days 00:15:00 |
| 17627 | 10 | 92979 | 92980 | 339,915.99 | 346,357.00 | 64,410.12 | 1.89 | 2024-08-05 14:45:00 | 2024-08-05 15:00:00 | NaN | 0 days 00:15:00 |
| 17628 | 10 | 92980 | 92981 | 346,391.64 | 341,170.00 | -52,216.36 | -1.51 | 2024-08-05 15:00:00 | 2024-08-05 15:15:00 | NaN | 0 days 00:15:00 |
| 17629 | 10 | 92981 | 92982 | 341,204.12 | 347,425.00 | 62,208.83 | 1.82 | 2024-08-05 15:15:00 | 2024-08-05 15:30:00 | NaN | 0 days 00:15:00 |
| 17630 | 10 | 92982 | 92983 | 347,459.74 | 347,721.00 | 2,612.58 | 0.08 | 2024-08-05 15:30:00 | 2024-08-05 15:45:00 | NaN | 0 days 00:15:00 |
| 17631 | 10 | 92983 | 92984 | 347,755.77 | 351,214.00 | 34,582.28 | 0.99 | 2024-08-05 15:45:00 | 2024-08-05 16:00:00 | NaN | 0 days 00:15:00 |
| 17632 | 10 | 92984 | 92985 | 351,249.12 | 353,550.00 | 23,008.79 | 0.66 | 2024-08-05 16:00:00 | 2024-08-05 16:15:00 | NaN | 0 days 00:15:00 |
| 17633 | 10 | 92985 | 92986 | 353,585.35 | 356,445.00 | 28,596.45 | 0.81 | 2024-08-05 16:15:00 | 2024-08-05 16:30:00 | NaN | 0 days 00:15:00 |
| 17634 | 10 | 92986 | 92987 | 356,480.64 | 364,261.00 | 77,803.56 | 2.18 | 2024-08-05 16:30:00 | 2024-08-05 16:45:00 | NaN | 0 days 00:15:00 |
| 17635 | 10 | 92987 | 92988 | 364,297.43 | 357,722.00 | -65,754.26 | -1.80 | 2024-08-05 16:45:00 | 2024-08-05 17:00:00 | NaN | 0 days 00:15:00 |
| 17636 | 10 | 92988 | 92989 | 357,757.77 | 355,893.00 | -18,647.72 | -0.52 | 2024-08-05 17:00:00 | 2024-08-05 17:15:00 | NaN | 0 days 00:15:00 |
| 17637 | 10 | 92989 | 92990 | 355,928.59 | 354,680.00 | -12,485.89 | -0.35 | 2024-08-05 17:15:00 | 2024-08-05 17:30:00 | NaN | 0 days 00:15:00 |
| 17638 | 10 | 92990 | 92991 | 354,715.47 | 356,048.00 | 13,325.32 | 0.38 | 2024-08-05 17:30:00 | 2024-08-05 17:45:00 | NaN | 0 days 00:15:00 |
| 17639 | 10 | 92991 | 92992 | 356,083.60 | 357,680.00 | 15,963.95 | 0.45 | 2024-08-05 17:45:00 | 2024-08-05 18:00:00 | NaN | 0 days 00:15:00 |
| 17640 | 10 | 92992 | 92993 | 357,715.77 | 356,597.00 | -11,187.68 | -0.31 | 2024-08-05 18:00:00 | 2024-08-05 18:15:00 | NaN | 0 days 00:15:00 |
| 17641 | 10 | 92993 | 92994 | 356,632.66 | 354,622.00 | -20,106.60 | -0.56 | 2024-08-05 18:15:00 | 2024-08-05 18:30:00 | NaN | 0 days 00:15:00 |
| 17642 | 10 | 92994 | 92995 | 354,657.46 | 350,164.00 | -44,934.62 | -1.27 | 2024-08-05 18:30:00 | 2024-08-05 18:45:00 | NaN | 0 days 00:15:00 |
| 17643 | 10 | 92995 | 92996 | 350,199.02 | 347,190.00 | -30,090.16 | -0.86 | 2024-08-05 18:45:00 | 2024-08-05 19:00:00 | NaN | 0 days 00:15:00 |
| 17644 | 10 | 92996 | 92997 | 347,224.72 | 341,358.00 | -58,667.19 | -1.69 | 2024-08-05 19:00:00 | 2024-08-05 19:15:00 | NaN | 0 days 00:15:00 |
| 17645 | 10 | 92997 | 92998 | 341,392.14 | 342,711.00 | 13,188.64 | 0.39 | 2024-08-05 19:15:00 | 2024-08-05 19:30:00 | NaN | 0 days 00:15:00 |
| 17646 | 10 | 92998 | 92999 | 342,745.27 | 346,464.00 | 37,187.29 | 1.08 | 2024-08-05 19:30:00 | 2024-08-05 19:45:00 | NaN | 0 days 00:15:00 |
| 17647 | 10 | 92999 | 93000 | 346,498.65 | 344,279.00 | -22,196.46 | -0.64 | 2024-08-05 19:45:00 | 2024-08-05 20:00:00 | NaN | 0 days 00:15:00 |
| 17648 | 10 | 93000 | 93001 | 344,313.43 | 346,721.00 | 24,075.72 | 0.70 | 2024-08-05 20:00:00 | 2024-08-05 20:15:00 | NaN | 0 days 00:15:00 |
| 17649 | 10 | 93001 | 93002 | 346,755.67 | 349,270.00 | 25,143.28 | 0.73 | 2024-08-05 20:15:00 | 2024-08-05 20:30:00 | NaN | 0 days 00:15:00 |
| 17650 | 10 | 93002 | 93003 | 349,304.93 | 349,870.00 | 5,650.73 | 0.16 | 2024-08-05 20:30:00 | 2024-08-05 20:45:00 | NaN | 0 days 00:15:00 |
| 17651 | 10 | 93003 | 93004 | 349,904.99 | 350,141.00 | 2,360.13 | 0.07 | 2024-08-05 20:45:00 | 2024-08-05 21:00:00 | NaN | 0 days 00:15:00 |
| 17652 | 10 | 93004 | 93005 | 350,176.01 | 352,162.00 | 19,859.86 | 0.57 | 2024-08-05 21:00:00 | 2024-08-05 21:15:00 | NaN | 0 days 00:15:00 |
| 17653 | 10 | 93005 | 93006 | 352,197.22 | 354,000.00 | 18,027.84 | 0.51 | 2024-08-05 21:15:00 | 2024-08-05 21:30:00 | NaN | 0 days 00:15:00 |
| 17654 | 10 | 93006 | 93007 | 354,035.40 | 352,462.00 | -15,734.00 | -0.44 | 2024-08-05 21:30:00 | 2024-08-05 21:45:00 | NaN | 0 days 00:15:00 |
| 17655 | 10 | 93007 | 93008 | 352,497.25 | 350,848.00 | -16,492.46 | -0.47 | 2024-08-05 21:45:00 | 2024-08-05 22:00:00 | NaN | 0 days 00:15:00 |
| 17656 | 10 | 93008 | 93009 | 350,883.08 | 350,749.00 | -1,340.85 | -0.04 | 2024-08-05 22:00:00 | 2024-08-05 22:15:00 | NaN | 0 days 00:15:00 |
| 17657 | 10 | 93009 | 93010 | 350,784.07 | 350,119.00 | -6,650.75 | -0.19 | 2024-08-05 22:15:00 | 2024-08-05 22:30:00 | NaN | 0 days 00:15:00 |
| 17658 | 10 | 93010 | 93011 | 350,154.01 | 353,987.00 | 38,329.88 | 1.09 | 2024-08-05 22:30:00 | 2024-08-05 22:45:00 | NaN | 0 days 00:15:00 |
| 17659 | 10 | 93011 | 93012 | 354,022.40 | 354,708.00 | 6,856.01 | 0.19 | 2024-08-05 22:45:00 | 2024-08-05 23:00:00 | NaN | 0 days 00:15:00 |
| 17660 | 10 | 93012 | 93013 | 354,743.47 | 355,535.00 | 7,915.29 | 0.22 | 2024-08-05 23:00:00 | 2024-08-05 23:15:00 | NaN | 0 days 00:15:00 |
| 17661 | 10 | 93013 | 93014 | 355,570.55 | 358,169.00 | 25,984.47 | 0.73 | 2024-08-05 23:15:00 | 2024-08-05 23:30:00 | NaN | 0 days 00:15:00 |
| 17662 | 10 | 93014 | 93015 | 358,204.82 | 355,624.00 | -25,808.17 | -0.72 | 2024-08-05 23:30:00 | 2024-08-05 23:45:00 | NaN | 0 days 00:15:00 |
| 17663 | 10 | 93015 | 93016 | 355,659.56 | 354,850.00 | -8,095.62 | -0.23 | 2024-08-05 23:45:00 | 2024-08-06 00:00:00 | NaN | 0 days 00:15:00 |
| 17664 | 10 | 93016 | 93017 | 354,885.48 | 354,096.00 | -7,894.85 | -0.22 | 2024-08-06 00:00:00 | 2024-08-06 00:15:00 | NaN | 0 days 00:15:00 |
| 17665 | 10 | 93017 | 93018 | 354,131.41 | 363,642.00 | 95,105.90 | 2.69 | 2024-08-06 00:15:00 | 2024-08-06 00:30:00 | NaN | 0 days 00:15:00 |
| 17666 | 10 | 93018 | 93019 | 363,678.36 | 367,468.00 | 37,896.36 | 1.04 | 2024-08-06 00:30:00 | 2024-08-06 00:45:00 | NaN | 0 days 00:15:00 |
| 17667 | 10 | 93019 | 93020 | 367,504.75 | 366,924.00 | -5,807.47 | -0.16 | 2024-08-06 00:45:00 | 2024-08-06 01:00:00 | NaN | 0 days 00:15:00 |
| 17668 | 10 | 93020 | 93021 | 366,960.69 | 369,376.00 | 24,153.08 | 0.66 | 2024-08-06 01:00:00 | 2024-08-06 01:15:00 | NaN | 0 days 00:15:00 |
| 17669 | 10 | 93021 | 93022 | 369,412.94 | 370,774.00 | 13,610.62 | 0.37 | 2024-08-06 01:15:00 | 2024-08-06 01:30:00 | NaN | 0 days 00:15:00 |
| 17670 | 10 | 93022 | 93023 | 370,811.08 | 367,692.00 | -31,190.77 | -0.84 | 2024-08-06 01:30:00 | 2024-08-06 01:45:00 | NaN | 0 days 00:15:00 |
| 17671 | 10 | 93023 | 93024 | 367,728.77 | 363,004.00 | -47,247.69 | -1.28 | 2024-08-06 01:45:00 | 2024-08-06 02:00:00 | NaN | 0 days 00:15:00 |
| 17672 | 10 | 93024 | 93025 | 363,040.30 | 365,550.00 | 25,097.00 | 0.69 | 2024-08-06 02:00:00 | 2024-08-06 02:15:00 | NaN | 0 days 00:15:00 |
| 17673 | 10 | 93025 | 93026 | 365,586.55 | 362,591.00 | -29,955.55 | -0.82 | 2024-08-06 02:15:00 | 2024-08-06 02:30:00 | NaN | 0 days 00:15:00 |
| 17674 | 10 | 93026 | 93027 | 362,627.26 | 365,200.00 | 25,727.41 | 0.71 | 2024-08-06 02:30:00 | 2024-08-06 02:45:00 | NaN | 0 days 00:15:00 |
| 17675 | 10 | 93027 | 93028 | 365,236.52 | 364,267.00 | -9,695.20 | -0.27 | 2024-08-06 02:45:00 | 2024-08-06 03:00:00 | NaN | 0 days 00:15:00 |
| 17676 | 10 | 93028 | 93029 | 364,303.43 | 364,973.00 | 6,695.73 | 0.18 | 2024-08-06 03:00:00 | 2024-08-06 03:15:00 | NaN | 0 days 00:15:00 |
| 17677 | 10 | 93029 | 93030 | 365,009.50 | 362,909.00 | -21,004.97 | -0.58 | 2024-08-06 03:15:00 | 2024-08-06 03:30:00 | NaN | 0 days 00:15:00 |
| 17678 | 10 | 93030 | 93031 | 362,945.29 | 365,648.00 | 27,027.09 | 0.74 | 2024-08-06 03:30:00 | 2024-08-06 03:45:00 | NaN | 0 days 00:15:00 |
| 17679 | 10 | 93031 | 93032 | 365,684.56 | 364,012.00 | -16,725.65 | -0.46 | 2024-08-06 03:45:00 | 2024-08-06 04:00:00 | NaN | 0 days 00:15:00 |
| 17680 | 10 | 93032 | 93033 | 364,048.40 | 363,568.00 | -4,804.01 | -0.13 | 2024-08-06 04:00:00 | 2024-08-06 04:15:00 | NaN | 0 days 00:15:00 |
| 17681 | 10 | 93033 | 93034 | 363,604.36 | 363,616.00 | 116.43 | 0.00 | 2024-08-06 04:15:00 | 2024-08-06 04:30:00 | NaN | 0 days 00:15:00 |
| 17682 | 10 | 93034 | 93035 | 363,652.36 | 363,197.00 | -4,553.62 | -0.13 | 2024-08-06 04:30:00 | 2024-08-06 04:45:00 | NaN | 0 days 00:15:00 |
| 17683 | 10 | 93035 | 93036 | 363,233.32 | 362,871.00 | -3,623.20 | -0.10 | 2024-08-06 04:45:00 | 2024-08-06 05:00:00 | NaN | 0 days 00:15:00 |
| 17684 | 10 | 93036 | 93037 | 362,907.29 | 365,370.00 | 24,627.13 | 0.68 | 2024-08-06 05:00:00 | 2024-08-06 05:15:00 | NaN | 0 days 00:15:00 |
| 17685 | 10 | 93037 | 93038 | 365,406.54 | 362,385.00 | -30,215.37 | -0.83 | 2024-08-06 05:15:00 | 2024-08-06 05:30:00 | NaN | 0 days 00:15:00 |
| 17686 | 10 | 93038 | 93039 | 362,421.24 | 364,711.00 | 22,897.62 | 0.63 | 2024-08-06 05:30:00 | 2024-08-06 05:45:00 | NaN | 0 days 00:15:00 |
| 17687 | 10 | 93039 | 93040 | 364,747.47 | 368,218.00 | 34,705.29 | 0.95 | 2024-08-06 05:45:00 | 2024-08-06 06:00:00 | NaN | 0 days 00:15:00 |
| 17688 | 10 | 93040 | 93041 | 368,254.82 | 368,630.00 | 3,751.78 | 0.10 | 2024-08-06 06:00:00 | 2024-08-06 06:15:00 | NaN | 0 days 00:15:00 |
| 17689 | 10 | 93041 | 93042 | 368,666.86 | 367,091.00 | -15,758.63 | -0.43 | 2024-08-06 06:15:00 | 2024-08-06 06:30:00 | NaN | 0 days 00:15:00 |
| 17690 | 10 | 93042 | 93043 | 367,127.71 | 369,522.00 | 23,942.91 | 0.65 | 2024-08-06 06:30:00 | 2024-08-06 06:45:00 | NaN | 0 days 00:15:00 |
| 17691 | 10 | 93043 | 93044 | 369,558.95 | 367,725.00 | -18,339.52 | -0.50 | 2024-08-06 06:45:00 | 2024-08-06 07:00:00 | NaN | 0 days 00:15:00 |
| 17692 | 10 | 93044 | 93045 | 367,761.77 | 366,601.00 | -11,607.73 | -0.32 | 2024-08-06 07:00:00 | 2024-08-06 07:15:00 | NaN | 0 days 00:15:00 |
| 17693 | 10 | 93045 | 93046 | 366,637.66 | 365,374.00 | -12,636.60 | -0.34 | 2024-08-06 07:15:00 | 2024-08-06 07:30:00 | NaN | 0 days 00:15:00 |
| 17694 | 10 | 93046 | 93047 | 365,410.54 | 366,303.00 | 8,924.63 | 0.24 | 2024-08-06 07:30:00 | 2024-08-06 07:45:00 | NaN | 0 days 00:15:00 |
| 17695 | 10 | 93047 | 93048 | 366,339.63 | 367,204.00 | 8,643.70 | 0.24 | 2024-08-06 07:45:00 | 2024-08-06 08:00:00 | NaN | 0 days 00:15:00 |
| 17696 | 10 | 93048 | 93049 | 367,240.72 | 367,063.00 | -1,777.20 | -0.05 | 2024-08-06 08:00:00 | 2024-08-06 08:15:00 | NaN | 0 days 00:15:00 |
| 17697 | 10 | 93049 | 93050 | 367,099.71 | 363,850.00 | -32,497.06 | -0.89 | 2024-08-06 08:15:00 | 2024-08-06 08:30:00 | NaN | 0 days 00:15:00 |
| 17698 | 10 | 93050 | 93051 | 363,886.39 | 361,505.00 | -23,813.85 | -0.65 | 2024-08-06 08:30:00 | 2024-08-06 08:45:00 | NaN | 0 days 00:15:00 |
| 17699 | 10 | 93051 | 93052 | 361,541.15 | 356,806.00 | -47,351.50 | -1.31 | 2024-08-06 08:45:00 | 2024-08-06 09:00:00 | NaN | 0 days 00:15:00 |
| 17700 | 10 | 93052 | 93053 | 356,841.68 | 357,192.00 | 3,503.19 | 0.10 | 2024-08-06 09:00:00 | 2024-08-06 09:15:00 | NaN | 0 days 00:15:00 |
| 17701 | 10 | 93053 | 93054 | 357,227.72 | 355,750.00 | -14,777.19 | -0.41 | 2024-08-06 09:15:00 | 2024-08-06 09:30:00 | NaN | 0 days 00:15:00 |
| 17702 | 10 | 93054 | 93055 | 355,785.58 | 357,711.00 | 19,254.25 | 0.54 | 2024-08-06 09:30:00 | 2024-08-06 09:45:00 | NaN | 0 days 00:15:00 |
| 17703 | 10 | 93055 | 93056 | 357,746.77 | 356,303.00 | -14,437.71 | -0.40 | 2024-08-06 09:45:00 | 2024-08-06 10:00:00 | NaN | 0 days 00:15:00 |
| 17704 | 10 | 93056 | 93057 | 356,338.63 | 357,255.00 | 9,163.70 | 0.26 | 2024-08-06 10:00:00 | 2024-08-06 10:15:00 | NaN | 0 days 00:15:00 |
| 17705 | 10 | 93057 | 93058 | 357,290.73 | 356,229.00 | -10,617.26 | -0.30 | 2024-08-06 10:15:00 | 2024-08-06 10:30:00 | NaN | 0 days 00:15:00 |
| 17706 | 10 | 93058 | 93059 | 356,264.62 | 359,149.00 | 28,843.77 | 0.81 | 2024-08-06 10:30:00 | 2024-08-06 10:45:00 | NaN | 0 days 00:15:00 |
| 17707 | 10 | 93059 | 93060 | 359,184.91 | 356,535.00 | -26,499.15 | -0.74 | 2024-08-06 10:45:00 | 2024-08-06 11:00:00 | NaN | 0 days 00:15:00 |
| 17708 | 10 | 93060 | 93061 | 356,570.65 | 357,527.00 | 9,563.46 | 0.27 | 2024-08-06 11:00:00 | 2024-08-06 11:15:00 | NaN | 0 days 00:15:00 |
| 17709 | 10 | 93061 | 93062 | 357,562.75 | 357,455.00 | -1,077.53 | -0.03 | 2024-08-06 11:15:00 | 2024-08-06 11:30:00 | NaN | 0 days 00:15:00 |
| 17710 | 10 | 93062 | 93063 | 357,490.75 | 357,262.00 | -2,287.46 | -0.06 | 2024-08-06 11:30:00 | 2024-08-06 11:45:00 | NaN | 0 days 00:15:00 |
| 17711 | 10 | 93063 | 93064 | 357,297.73 | 357,569.00 | 2,712.74 | 0.08 | 2024-08-06 11:45:00 | 2024-08-06 12:00:00 | NaN | 0 days 00:15:00 |
| 17712 | 10 | 93064 | 93065 | 357,604.76 | 357,655.00 | 502.43 | 0.01 | 2024-08-06 12:00:00 | 2024-08-06 12:15:00 | NaN | 0 days 00:15:00 |
| 17713 | 10 | 93065 | 93066 | 357,690.77 | 358,221.00 | 5,302.35 | 0.15 | 2024-08-06 12:15:00 | 2024-08-06 12:30:00 | NaN | 0 days 00:15:00 |
| 17714 | 10 | 93066 | 93067 | 358,256.82 | 356,901.00 | -13,558.22 | -0.38 | 2024-08-06 12:30:00 | 2024-08-06 12:45:00 | NaN | 0 days 00:15:00 |
| 17715 | 10 | 93067 | 93068 | 356,936.69 | 352,103.00 | -48,336.90 | -1.35 | 2024-08-06 12:45:00 | 2024-08-06 13:00:00 | NaN | 0 days 00:15:00 |
| 17716 | 10 | 93068 | 93069 | 352,138.21 | 354,000.00 | 18,617.90 | 0.53 | 2024-08-06 13:00:00 | 2024-08-06 13:15:00 | NaN | 0 days 00:15:00 |
| 17717 | 10 | 93069 | 93070 | 354,035.40 | 352,938.00 | -10,974.00 | -0.31 | 2024-08-06 13:15:00 | 2024-08-06 13:30:00 | NaN | 0 days 00:15:00 |
| 17718 | 10 | 93070 | 93071 | 352,973.29 | 356,025.00 | 30,517.06 | 0.86 | 2024-08-06 13:30:00 | 2024-08-06 13:45:00 | NaN | 0 days 00:15:00 |
| 17719 | 10 | 93071 | 93072 | 356,060.60 | 350,182.00 | -58,786.02 | -1.65 | 2024-08-06 13:45:00 | 2024-08-06 14:00:00 | NaN | 0 days 00:15:00 |
| 17720 | 10 | 93072 | 93073 | 350,217.02 | 355,390.00 | 51,729.82 | 1.48 | 2024-08-06 14:00:00 | 2024-08-06 14:15:00 | NaN | 0 days 00:15:00 |
| 17721 | 10 | 93073 | 93074 | 355,425.54 | 367,108.00 | 116,824.61 | 3.29 | 2024-08-06 14:15:00 | 2024-08-06 14:30:00 | NaN | 0 days 00:15:00 |
| 17722 | 10 | 93074 | 93075 | 367,144.71 | 366,148.00 | -9,967.11 | -0.27 | 2024-08-06 14:30:00 | 2024-08-06 14:45:00 | NaN | 0 days 00:15:00 |
| 17723 | 10 | 93075 | 93076 | 366,184.61 | 368,324.00 | 21,393.85 | 0.58 | 2024-08-06 14:45:00 | 2024-08-06 15:00:00 | NaN | 0 days 00:15:00 |
| 17724 | 10 | 93076 | 93077 | 368,360.83 | 365,886.00 | -24,748.32 | -0.67 | 2024-08-06 15:00:00 | 2024-08-06 15:15:00 | NaN | 0 days 00:15:00 |
| 17725 | 10 | 93077 | 93078 | 365,922.59 | 363,836.00 | -20,865.89 | -0.57 | 2024-08-06 15:15:00 | 2024-08-06 15:30:00 | NaN | 0 days 00:15:00 |
| 17726 | 10 | 93078 | 93079 | 363,872.38 | 361,978.00 | -18,943.84 | -0.52 | 2024-08-06 15:30:00 | 2024-08-06 15:45:00 | NaN | 0 days 00:15:00 |
| 17727 | 10 | 93079 | 93080 | 362,014.20 | 365,945.00 | 39,308.02 | 1.09 | 2024-08-06 15:45:00 | 2024-08-06 16:00:00 | NaN | 0 days 00:15:00 |
| 17728 | 10 | 93080 | 93081 | 365,981.59 | 367,931.00 | 19,494.05 | 0.53 | 2024-08-06 16:00:00 | 2024-08-06 16:15:00 | NaN | 0 days 00:15:00 |
| 17729 | 10 | 93081 | 93082 | 367,967.79 | 368,767.00 | 7,992.07 | 0.22 | 2024-08-06 16:15:00 | 2024-08-06 16:30:00 | NaN | 0 days 00:15:00 |
| 17730 | 10 | 93082 | 93083 | 368,803.88 | 365,530.00 | -32,738.77 | -0.89 | 2024-08-06 16:30:00 | 2024-08-06 16:45:00 | NaN | 0 days 00:15:00 |
| 17731 | 10 | 93083 | 93084 | 365,566.55 | 368,329.00 | 27,624.47 | 0.76 | 2024-08-06 16:45:00 | 2024-08-06 17:00:00 | NaN | 0 days 00:15:00 |
| 17732 | 10 | 93084 | 93085 | 368,365.83 | 367,699.00 | -6,668.33 | -0.18 | 2024-08-06 17:00:00 | 2024-08-06 17:15:00 | NaN | 0 days 00:15:00 |
| 17733 | 10 | 93085 | 93086 | 367,735.77 | 368,152.00 | 4,162.30 | 0.11 | 2024-08-06 17:15:00 | 2024-08-06 17:30:00 | NaN | 0 days 00:15:00 |
| 17734 | 10 | 93086 | 93087 | 368,188.82 | 367,487.00 | -7,018.15 | -0.19 | 2024-08-06 17:30:00 | 2024-08-06 17:45:00 | NaN | 0 days 00:15:00 |
| 17735 | 10 | 93087 | 93088 | 367,523.75 | 364,096.00 | -34,277.49 | -0.93 | 2024-08-06 17:45:00 | 2024-08-06 18:00:00 | NaN | 0 days 00:15:00 |
| 17736 | 10 | 93088 | 93089 | 364,132.41 | 361,564.00 | -25,684.10 | -0.71 | 2024-08-06 18:00:00 | 2024-08-06 18:15:00 | NaN | 0 days 00:15:00 |
| 17737 | 10 | 93089 | 93090 | 361,600.16 | 364,463.00 | 28,628.44 | 0.79 | 2024-08-06 18:15:00 | 2024-08-06 18:30:00 | NaN | 0 days 00:15:00 |
| 17738 | 10 | 93090 | 93091 | 364,499.45 | 363,987.00 | -5,124.46 | -0.14 | 2024-08-06 18:30:00 | 2024-08-06 18:45:00 | NaN | 0 days 00:15:00 |
| 17739 | 10 | 93091 | 93092 | 364,023.40 | 364,826.00 | 8,026.01 | 0.22 | 2024-08-06 18:45:00 | 2024-08-06 19:00:00 | NaN | 0 days 00:15:00 |
| 17740 | 10 | 93092 | 93093 | 364,862.48 | 363,417.00 | -14,454.83 | -0.40 | 2024-08-06 19:00:00 | 2024-08-06 19:15:00 | NaN | 0 days 00:15:00 |
| 17741 | 10 | 93093 | 93094 | 363,453.34 | 361,905.00 | -15,483.42 | -0.43 | 2024-08-06 19:15:00 | 2024-08-06 19:30:00 | NaN | 0 days 00:15:00 |
| 17742 | 10 | 93094 | 93095 | 361,941.19 | 364,465.00 | 25,238.10 | 0.70 | 2024-08-06 19:30:00 | 2024-08-06 19:45:00 | NaN | 0 days 00:15:00 |
| 17743 | 10 | 93095 | 93096 | 364,501.45 | 363,385.00 | -11,164.47 | -0.31 | 2024-08-06 19:45:00 | 2024-08-06 20:00:00 | NaN | 0 days 00:15:00 |
| 17744 | 10 | 93096 | 93097 | 363,421.34 | 361,445.00 | -19,763.39 | -0.54 | 2024-08-06 20:00:00 | 2024-08-06 20:15:00 | NaN | 0 days 00:15:00 |
| 17745 | 10 | 93097 | 93098 | 361,481.14 | 360,451.00 | -10,301.44 | -0.28 | 2024-08-06 20:15:00 | 2024-08-06 20:30:00 | NaN | 0 days 00:15:00 |
| 17746 | 10 | 93098 | 93099 | 360,487.05 | 360,689.00 | 2,019.55 | 0.06 | 2024-08-06 20:30:00 | 2024-08-06 20:45:00 | NaN | 0 days 00:15:00 |
| 17747 | 10 | 93099 | 93100 | 360,725.07 | 359,760.00 | -9,650.69 | -0.27 | 2024-08-06 20:45:00 | 2024-08-06 21:00:00 | NaN | 0 days 00:15:00 |
| 17748 | 10 | 93100 | 93101 | 359,795.98 | 359,670.00 | -1,259.76 | -0.04 | 2024-08-06 21:00:00 | 2024-08-06 21:15:00 | NaN | 0 days 00:15:00 |
| 17749 | 10 | 93101 | 93102 | 359,705.97 | 358,687.00 | -10,189.67 | -0.28 | 2024-08-06 21:15:00 | 2024-08-06 21:30:00 | NaN | 0 days 00:15:00 |
| 17750 | 10 | 93102 | 93103 | 358,722.87 | 359,832.00 | 11,091.31 | 0.31 | 2024-08-06 21:30:00 | 2024-08-06 21:45:00 | NaN | 0 days 00:15:00 |
| 17751 | 10 | 93103 | 93104 | 359,867.98 | 360,004.00 | 1,360.17 | 0.04 | 2024-08-06 21:45:00 | 2024-08-06 22:00:00 | NaN | 0 days 00:15:00 |
| 17752 | 10 | 93104 | 93105 | 360,040.00 | 360,672.00 | 6,320.00 | 0.18 | 2024-08-06 22:00:00 | 2024-08-06 22:15:00 | NaN | 0 days 00:15:00 |
| 17753 | 10 | 93105 | 93106 | 360,708.07 | 362,774.00 | 20,659.33 | 0.57 | 2024-08-06 22:15:00 | 2024-08-06 22:30:00 | NaN | 0 days 00:15:00 |
| 17754 | 10 | 93106 | 93107 | 362,810.28 | 356,600.00 | -62,102.77 | -1.71 | 2024-08-06 22:30:00 | 2024-08-06 22:45:00 | NaN | 0 days 00:15:00 |
| 17755 | 10 | 93107 | 93108 | 356,635.66 | 357,230.00 | 5,943.40 | 0.17 | 2024-08-06 22:45:00 | 2024-08-06 23:00:00 | NaN | 0 days 00:15:00 |
| 17756 | 10 | 93108 | 93109 | 357,265.72 | 358,038.00 | 7,722.77 | 0.22 | 2024-08-06 23:00:00 | 2024-08-06 23:15:00 | NaN | 0 days 00:15:00 |
| 17757 | 10 | 93109 | 93110 | 358,073.80 | 357,984.00 | -898.04 | -0.03 | 2024-08-06 23:15:00 | 2024-08-06 23:30:00 | NaN | 0 days 00:15:00 |
| 17758 | 10 | 93110 | 93111 | 358,019.80 | 355,648.00 | -23,717.98 | -0.66 | 2024-08-06 23:30:00 | 2024-08-06 23:45:00 | NaN | 0 days 00:15:00 |
| 17759 | 10 | 93111 | 93112 | 355,683.56 | 354,533.00 | -11,505.65 | -0.32 | 2024-08-06 23:45:00 | 2024-08-07 00:00:00 | NaN | 0 days 00:15:00 |
| 17760 | 10 | 93112 | 93113 | 354,568.45 | 356,591.00 | 20,225.47 | 0.57 | 2024-08-07 00:00:00 | 2024-08-07 00:15:00 | NaN | 0 days 00:15:00 |
| 17761 | 10 | 93113 | 93114 | 356,626.66 | 355,378.00 | -12,486.59 | -0.35 | 2024-08-07 00:15:00 | 2024-08-07 00:30:00 | NaN | 0 days 00:15:00 |
| 17762 | 10 | 93114 | 93115 | 355,413.54 | 357,100.00 | 16,864.62 | 0.47 | 2024-08-07 00:30:00 | 2024-08-07 00:45:00 | NaN | 0 days 00:15:00 |
| 17763 | 10 | 93115 | 93116 | 357,135.71 | 354,777.00 | -23,587.10 | -0.66 | 2024-08-07 00:45:00 | 2024-08-07 01:00:00 | NaN | 0 days 00:15:00 |
| 17764 | 10 | 93116 | 93117 | 354,812.48 | 356,565.00 | 17,525.22 | 0.49 | 2024-08-07 01:00:00 | 2024-08-07 01:15:00 | NaN | 0 days 00:15:00 |
| 17765 | 10 | 93117 | 93118 | 356,600.66 | 353,506.00 | -30,946.56 | -0.87 | 2024-08-07 01:15:00 | 2024-08-07 01:30:00 | NaN | 0 days 00:15:00 |
| 17766 | 10 | 93118 | 93119 | 353,541.35 | 355,385.00 | 18,436.49 | 0.52 | 2024-08-07 01:30:00 | 2024-08-07 01:45:00 | NaN | 0 days 00:15:00 |
| 17767 | 10 | 93119 | 93120 | 355,420.54 | 363,244.00 | 78,234.61 | 2.20 | 2024-08-07 01:45:00 | 2024-08-07 02:00:00 | NaN | 0 days 00:15:00 |
| 17768 | 10 | 93120 | 93121 | 363,280.32 | 367,000.00 | 37,196.76 | 1.02 | 2024-08-07 02:00:00 | 2024-08-07 02:15:00 | NaN | 0 days 00:15:00 |
| 17769 | 10 | 93121 | 93122 | 367,036.70 | 364,996.00 | -20,407.00 | -0.56 | 2024-08-07 02:15:00 | 2024-08-07 02:30:00 | NaN | 0 days 00:15:00 |
| 17770 | 10 | 93122 | 93123 | 365,032.50 | 370,051.00 | 50,185.00 | 1.37 | 2024-08-07 02:30:00 | 2024-08-07 02:45:00 | NaN | 0 days 00:15:00 |
| 17771 | 10 | 93123 | 93124 | 370,088.01 | 366,075.00 | -40,130.05 | -1.08 | 2024-08-07 02:45:00 | 2024-08-07 03:00:00 | NaN | 0 days 00:15:00 |
| 17772 | 10 | 93124 | 93125 | 366,111.61 | 367,910.00 | 17,983.93 | 0.49 | 2024-08-07 03:00:00 | 2024-08-07 03:15:00 | NaN | 0 days 00:15:00 |
| 17773 | 10 | 93125 | 93126 | 367,946.79 | 368,582.00 | 6,352.09 | 0.17 | 2024-08-07 03:15:00 | 2024-08-07 03:30:00 | NaN | 0 days 00:15:00 |
| 17774 | 10 | 93126 | 93127 | 368,618.86 | 367,914.00 | -7,048.58 | -0.19 | 2024-08-07 03:30:00 | 2024-08-07 03:45:00 | NaN | 0 days 00:15:00 |
| 17775 | 10 | 93127 | 93128 | 367,950.79 | 369,557.00 | 16,062.09 | 0.44 | 2024-08-07 03:45:00 | 2024-08-07 04:00:00 | NaN | 0 days 00:15:00 |
| 17776 | 10 | 93128 | 93129 | 369,593.96 | 369,691.00 | 970.44 | 0.03 | 2024-08-07 04:00:00 | 2024-08-07 04:15:00 | NaN | 0 days 00:15:00 |
| 17777 | 10 | 93129 | 93130 | 369,727.97 | 372,115.00 | 23,870.31 | 0.65 | 2024-08-07 04:15:00 | 2024-08-07 04:30:00 | NaN | 0 days 00:15:00 |
| 17778 | 10 | 93130 | 93131 | 372,152.21 | 373,879.00 | 17,267.89 | 0.46 | 2024-08-07 04:30:00 | 2024-08-07 04:45:00 | NaN | 0 days 00:15:00 |
| 17779 | 10 | 93131 | 93132 | 373,916.39 | 373,140.00 | -7,763.88 | -0.21 | 2024-08-07 04:45:00 | 2024-08-07 05:00:00 | NaN | 0 days 00:15:00 |
| 17780 | 10 | 93132 | 93133 | 373,177.31 | 372,464.00 | -7,133.14 | -0.19 | 2024-08-07 05:00:00 | 2024-08-07 05:15:00 | NaN | 0 days 00:15:00 |
| 17781 | 10 | 93133 | 93134 | 372,501.25 | 373,011.00 | 5,097.54 | 0.14 | 2024-08-07 05:15:00 | 2024-08-07 05:30:00 | NaN | 0 days 00:15:00 |
| 17782 | 10 | 93134 | 93135 | 373,048.30 | 372,061.00 | -9,873.01 | -0.26 | 2024-08-07 05:30:00 | 2024-08-07 05:45:00 | NaN | 0 days 00:15:00 |
| 17783 | 10 | 93135 | 93136 | 372,098.21 | 370,700.00 | -13,982.06 | -0.38 | 2024-08-07 05:45:00 | 2024-08-07 06:00:00 | NaN | 0 days 00:15:00 |
| 17784 | 10 | 93136 | 93137 | 370,737.07 | 368,789.00 | -19,480.70 | -0.53 | 2024-08-07 06:00:00 | 2024-08-07 06:15:00 | NaN | 0 days 00:15:00 |
| 17785 | 10 | 93137 | 93138 | 368,825.88 | 368,320.00 | -5,058.79 | -0.14 | 2024-08-07 06:15:00 | 2024-08-07 06:30:00 | NaN | 0 days 00:15:00 |
| 17786 | 10 | 93138 | 93139 | 368,356.83 | 369,065.00 | 7,081.68 | 0.19 | 2024-08-07 06:30:00 | 2024-08-07 06:45:00 | NaN | 0 days 00:15:00 |
| 17787 | 10 | 93139 | 93140 | 369,101.91 | 367,759.00 | -13,429.06 | -0.36 | 2024-08-07 06:45:00 | 2024-08-07 07:00:00 | NaN | 0 days 00:15:00 |
| 17788 | 10 | 93140 | 93141 | 367,795.78 | 367,088.00 | -7,077.76 | -0.19 | 2024-08-07 07:00:00 | 2024-08-07 07:15:00 | NaN | 0 days 00:15:00 |
| 17789 | 10 | 93141 | 93142 | 367,124.71 | 366,348.00 | -7,767.09 | -0.21 | 2024-08-07 07:15:00 | 2024-08-07 07:30:00 | NaN | 0 days 00:15:00 |
| 17790 | 10 | 93142 | 93143 | 366,384.63 | 366,599.00 | 2,143.65 | 0.06 | 2024-08-07 07:30:00 | 2024-08-07 07:45:00 | NaN | 0 days 00:15:00 |
| 17791 | 10 | 93143 | 93144 | 366,635.66 | 367,903.00 | 12,673.40 | 0.35 | 2024-08-07 07:45:00 | 2024-08-07 08:00:00 | NaN | 0 days 00:15:00 |
| 17792 | 10 | 93144 | 93145 | 367,939.79 | 369,204.00 | 12,642.10 | 0.34 | 2024-08-07 08:00:00 | 2024-08-07 08:15:00 | NaN | 0 days 00:15:00 |
| 17793 | 10 | 93145 | 93146 | 369,240.92 | 371,121.00 | 18,800.80 | 0.51 | 2024-08-07 08:15:00 | 2024-08-07 08:30:00 | NaN | 0 days 00:15:00 |
| 17794 | 10 | 93146 | 93147 | 371,158.11 | 370,047.00 | -11,111.12 | -0.30 | 2024-08-07 08:30:00 | 2024-08-07 08:45:00 | NaN | 0 days 00:15:00 |
| 17795 | 10 | 93147 | 93148 | 370,084.00 | 369,692.00 | -3,920.05 | -0.11 | 2024-08-07 08:45:00 | 2024-08-07 09:00:00 | NaN | 0 days 00:15:00 |
| 17796 | 10 | 93148 | 93149 | 369,728.97 | 372,174.00 | 24,450.31 | 0.66 | 2024-08-07 09:00:00 | 2024-08-07 09:15:00 | NaN | 0 days 00:15:00 |
| 17797 | 10 | 93149 | 93150 | 372,211.22 | 372,149.00 | -622.17 | -0.02 | 2024-08-07 09:15:00 | 2024-08-07 09:30:00 | NaN | 0 days 00:15:00 |
| 17798 | 10 | 93150 | 93151 | 372,186.21 | 373,148.00 | 9,617.85 | 0.26 | 2024-08-07 09:30:00 | 2024-08-07 09:45:00 | NaN | 0 days 00:15:00 |
| 17799 | 10 | 93151 | 93152 | 373,185.31 | 373,568.00 | 3,826.85 | 0.10 | 2024-08-07 09:45:00 | 2024-08-07 10:00:00 | NaN | 0 days 00:15:00 |
| 17800 | 10 | 93152 | 93153 | 373,605.36 | 372,526.00 | -10,793.57 | -0.29 | 2024-08-07 10:00:00 | 2024-08-07 10:15:00 | NaN | 0 days 00:15:00 |
| 17801 | 10 | 93153 | 93154 | 372,563.25 | 373,816.00 | 12,527.47 | 0.34 | 2024-08-07 10:15:00 | 2024-08-07 10:30:00 | NaN | 0 days 00:15:00 |
| 17802 | 10 | 93154 | 93155 | 373,853.38 | 373,851.00 | -23.82 | -0.00 | 2024-08-07 10:30:00 | 2024-08-07 10:45:00 | NaN | 0 days 00:15:00 |
| 17803 | 10 | 93155 | 93156 | 373,888.39 | 373,331.00 | -5,573.85 | -0.15 | 2024-08-07 10:45:00 | 2024-08-07 11:00:00 | NaN | 0 days 00:15:00 |
| 17804 | 10 | 93156 | 93157 | 373,368.33 | 370,771.00 | -25,973.33 | -0.70 | 2024-08-07 11:00:00 | 2024-08-07 11:15:00 | NaN | 0 days 00:15:00 |
| 17805 | 10 | 93157 | 93158 | 370,808.08 | 368,952.00 | -18,560.77 | -0.50 | 2024-08-07 11:15:00 | 2024-08-07 11:30:00 | NaN | 0 days 00:15:00 |
| 17806 | 10 | 93158 | 93159 | 368,988.90 | 367,031.00 | -19,578.95 | -0.53 | 2024-08-07 11:30:00 | 2024-08-07 11:45:00 | NaN | 0 days 00:15:00 |
| 17807 | 10 | 93159 | 93160 | 367,067.70 | 364,995.00 | -20,727.03 | -0.56 | 2024-08-07 11:45:00 | 2024-08-07 12:00:00 | NaN | 0 days 00:15:00 |
| 17808 | 10 | 93160 | 93161 | 365,031.50 | 365,277.00 | 2,455.01 | 0.07 | 2024-08-07 12:00:00 | 2024-08-07 12:15:00 | NaN | 0 days 00:15:00 |
| 17809 | 10 | 93161 | 93162 | 365,313.53 | 363,138.00 | -21,755.28 | -0.60 | 2024-08-07 12:15:00 | 2024-08-07 12:30:00 | NaN | 0 days 00:15:00 |
| 17810 | 10 | 93162 | 93163 | 363,174.31 | 363,746.00 | 5,716.86 | 0.16 | 2024-08-07 12:30:00 | 2024-08-07 12:45:00 | NaN | 0 days 00:15:00 |
| 17811 | 10 | 93163 | 93164 | 363,782.37 | 362,103.00 | -16,793.75 | -0.46 | 2024-08-07 12:45:00 | 2024-08-07 13:00:00 | NaN | 0 days 00:15:00 |
| 17812 | 10 | 93164 | 93165 | 362,139.21 | 364,133.00 | 19,937.90 | 0.55 | 2024-08-07 13:00:00 | 2024-08-07 13:15:00 | NaN | 0 days 00:15:00 |
| 17813 | 10 | 93165 | 93166 | 364,169.41 | 362,325.00 | -18,444.13 | -0.51 | 2024-08-07 13:15:00 | 2024-08-07 13:30:00 | NaN | 0 days 00:15:00 |
| 17814 | 10 | 93166 | 93167 | 362,361.23 | 364,181.00 | 18,197.68 | 0.50 | 2024-08-07 13:30:00 | 2024-08-07 13:45:00 | NaN | 0 days 00:15:00 |
| 17815 | 10 | 93167 | 93168 | 364,217.42 | 363,636.00 | -5,814.18 | -0.16 | 2024-08-07 13:45:00 | 2024-08-07 14:00:00 | NaN | 0 days 00:15:00 |
| 17816 | 10 | 93168 | 93169 | 363,672.36 | 361,427.00 | -22,453.64 | -0.62 | 2024-08-07 14:00:00 | 2024-08-07 14:15:00 | NaN | 0 days 00:15:00 |
| 17817 | 10 | 93169 | 93170 | 361,463.14 | 359,275.00 | -21,881.43 | -0.61 | 2024-08-07 14:15:00 | 2024-08-07 14:30:00 | NaN | 0 days 00:15:00 |
| 17818 | 10 | 93170 | 93171 | 359,310.93 | 354,028.00 | -52,829.27 | -1.47 | 2024-08-07 14:30:00 | 2024-08-07 14:45:00 | NaN | 0 days 00:15:00 |
| 17819 | 10 | 93171 | 93172 | 354,063.40 | 350,920.00 | -31,434.03 | -0.89 | 2024-08-07 14:45:00 | 2024-08-07 15:00:00 | NaN | 0 days 00:15:00 |
| 17820 | 10 | 93172 | 93173 | 350,955.09 | 352,440.00 | 14,849.08 | 0.42 | 2024-08-07 15:00:00 | 2024-08-07 15:15:00 | NaN | 0 days 00:15:00 |
| 17821 | 10 | 93173 | 93174 | 352,475.24 | 354,253.00 | 17,777.56 | 0.50 | 2024-08-07 15:15:00 | 2024-08-07 15:30:00 | NaN | 0 days 00:15:00 |
| 17822 | 10 | 93174 | 93175 | 354,288.43 | 353,856.00 | -4,324.25 | -0.12 | 2024-08-07 15:30:00 | 2024-08-07 15:45:00 | NaN | 0 days 00:15:00 |
| 17823 | 10 | 93175 | 93176 | 353,891.39 | 353,703.00 | -1,883.86 | -0.05 | 2024-08-07 15:45:00 | 2024-08-07 16:00:00 | NaN | 0 days 00:15:00 |
| 17824 | 10 | 93176 | 93177 | 353,738.37 | 356,477.00 | 27,386.30 | 0.77 | 2024-08-07 16:00:00 | 2024-08-07 16:15:00 | NaN | 0 days 00:15:00 |
| 17825 | 10 | 93177 | 93178 | 356,512.65 | 354,142.00 | -23,706.48 | -0.66 | 2024-08-07 16:15:00 | 2024-08-07 16:30:00 | NaN | 0 days 00:15:00 |
| 17826 | 10 | 93178 | 93179 | 354,177.41 | 353,749.00 | -4,284.14 | -0.12 | 2024-08-07 16:30:00 | 2024-08-07 16:45:00 | NaN | 0 days 00:15:00 |
| 17827 | 10 | 93179 | 93180 | 353,784.37 | 352,669.00 | -11,153.75 | -0.32 | 2024-08-07 16:45:00 | 2024-08-07 17:00:00 | NaN | 0 days 00:15:00 |
| 17828 | 10 | 93180 | 93181 | 352,704.27 | 352,951.00 | 2,467.33 | 0.07 | 2024-08-07 17:00:00 | 2024-08-07 17:15:00 | NaN | 0 days 00:15:00 |
| 17829 | 10 | 93181 | 93182 | 352,986.30 | 351,097.00 | -18,892.95 | -0.54 | 2024-08-07 17:15:00 | 2024-08-07 17:30:00 | NaN | 0 days 00:15:00 |
| 17830 | 10 | 93182 | 93183 | 351,132.11 | 350,726.00 | -4,061.10 | -0.12 | 2024-08-07 17:30:00 | 2024-08-07 17:45:00 | NaN | 0 days 00:15:00 |
| 17831 | 10 | 93183 | 93184 | 350,761.07 | 351,442.00 | 6,809.27 | 0.19 | 2024-08-07 17:45:00 | 2024-08-07 18:00:00 | NaN | 0 days 00:15:00 |
| 17832 | 10 | 93184 | 93185 | 351,477.14 | 348,657.00 | -28,201.44 | -0.80 | 2024-08-07 18:00:00 | 2024-08-07 18:15:00 | NaN | 0 days 00:15:00 |
| 17833 | 10 | 93185 | 93186 | 348,691.87 | 349,132.00 | 4,401.34 | 0.13 | 2024-08-07 18:15:00 | 2024-08-07 18:30:00 | NaN | 0 days 00:15:00 |
| 17834 | 10 | 93186 | 93187 | 349,166.91 | 346,979.00 | -21,879.13 | -0.63 | 2024-08-07 18:30:00 | 2024-08-07 18:45:00 | NaN | 0 days 00:15:00 |
| 17835 | 10 | 93187 | 93188 | 347,013.70 | 345,539.00 | -14,746.98 | -0.42 | 2024-08-07 18:45:00 | 2024-08-07 19:00:00 | NaN | 0 days 00:15:00 |
| 17836 | 10 | 93188 | 93189 | 345,573.55 | 344,338.00 | -12,355.54 | -0.36 | 2024-08-07 19:00:00 | 2024-08-07 19:15:00 | NaN | 0 days 00:15:00 |
| 17837 | 10 | 93189 | 93190 | 344,372.43 | 345,844.00 | 14,715.66 | 0.43 | 2024-08-07 19:15:00 | 2024-08-07 19:30:00 | NaN | 0 days 00:15:00 |
| 17838 | 10 | 93190 | 93191 | 345,878.58 | 345,750.00 | -1,285.84 | -0.04 | 2024-08-07 19:30:00 | 2024-08-07 19:45:00 | NaN | 0 days 00:15:00 |
| 17839 | 10 | 93191 | 93192 | 345,784.58 | 345,187.00 | -5,975.75 | -0.17 | 2024-08-07 19:45:00 | 2024-08-07 20:00:00 | NaN | 0 days 00:15:00 |
| 17840 | 10 | 93192 | 93193 | 345,221.52 | 345,113.00 | -1,085.19 | -0.03 | 2024-08-07 20:00:00 | 2024-08-07 20:15:00 | NaN | 0 days 00:15:00 |
| 17841 | 10 | 93193 | 93194 | 345,147.51 | 344,236.00 | -9,115.11 | -0.26 | 2024-08-07 20:15:00 | 2024-08-07 20:30:00 | NaN | 0 days 00:15:00 |
| 17842 | 10 | 93194 | 93195 | 344,270.42 | 345,339.00 | 10,685.76 | 0.31 | 2024-08-07 20:30:00 | 2024-08-07 20:45:00 | NaN | 0 days 00:15:00 |
| 17843 | 10 | 93195 | 93196 | 345,373.53 | 344,251.00 | -11,225.34 | -0.33 | 2024-08-07 20:45:00 | 2024-08-07 21:00:00 | NaN | 0 days 00:15:00 |
| 17844 | 10 | 93196 | 93197 | 344,285.43 | 344,667.00 | 3,815.75 | 0.11 | 2024-08-07 21:00:00 | 2024-08-07 21:15:00 | NaN | 0 days 00:15:00 |
| 17845 | 10 | 93197 | 93198 | 344,701.47 | 343,235.00 | -14,664.67 | -0.43 | 2024-08-07 21:15:00 | 2024-08-07 21:30:00 | NaN | 0 days 00:15:00 |
| 17846 | 10 | 93198 | 93199 | 343,269.32 | 344,832.00 | 15,626.77 | 0.46 | 2024-08-07 21:30:00 | 2024-08-07 21:45:00 | NaN | 0 days 00:15:00 |
| 17847 | 10 | 93199 | 93200 | 344,866.48 | 347,136.00 | 22,695.17 | 0.66 | 2024-08-07 21:45:00 | 2024-08-07 22:00:00 | NaN | 0 days 00:15:00 |
| 17848 | 10 | 93200 | 93201 | 347,170.71 | 346,345.00 | -8,257.14 | -0.24 | 2024-08-07 22:00:00 | 2024-08-07 22:15:00 | NaN | 0 days 00:15:00 |
| 17849 | 10 | 93201 | 93202 | 346,379.63 | 343,852.00 | -25,276.34 | -0.73 | 2024-08-07 22:15:00 | 2024-08-07 22:30:00 | NaN | 0 days 00:15:00 |
| 17850 | 10 | 93202 | 93203 | 343,886.39 | 341,322.00 | -25,643.85 | -0.75 | 2024-08-07 22:30:00 | 2024-08-07 22:45:00 | NaN | 0 days 00:15:00 |
| 17851 | 10 | 93203 | 93204 | 341,356.13 | 344,461.00 | 31,048.68 | 0.91 | 2024-08-07 22:45:00 | 2024-08-07 23:00:00 | NaN | 0 days 00:15:00 |
| 17852 | 10 | 93204 | 93205 | 344,495.45 | 345,662.00 | 11,665.54 | 0.34 | 2024-08-07 23:00:00 | 2024-08-07 23:15:00 | NaN | 0 days 00:15:00 |
| 17853 | 10 | 93205 | 93206 | 345,696.57 | 345,932.00 | 2,354.34 | 0.07 | 2024-08-07 23:15:00 | 2024-08-07 23:30:00 | NaN | 0 days 00:15:00 |
| 17854 | 10 | 93206 | 93207 | 345,966.59 | 343,001.00 | -29,655.93 | -0.86 | 2024-08-07 23:30:00 | 2024-08-07 23:45:00 | NaN | 0 days 00:15:00 |
| 17855 | 10 | 93207 | 93208 | 343,035.30 | 342,116.00 | -9,193.00 | -0.27 | 2024-08-07 23:45:00 | 2024-08-08 00:00:00 | NaN | 0 days 00:15:00 |
| 17856 | 10 | 93208 | 93209 | 342,150.21 | 341,996.00 | -1,542.12 | -0.05 | 2024-08-08 00:00:00 | 2024-08-08 00:15:00 | NaN | 0 days 00:15:00 |
| 17857 | 10 | 93209 | 93210 | 342,030.20 | 343,744.00 | 17,138.00 | 0.50 | 2024-08-08 00:15:00 | 2024-08-08 00:30:00 | NaN | 0 days 00:15:00 |
| 17858 | 10 | 93210 | 93211 | 343,778.37 | 340,917.00 | -28,613.74 | -0.83 | 2024-08-08 00:30:00 | 2024-08-08 00:45:00 | NaN | 0 days 00:15:00 |
| 17859 | 10 | 93211 | 93212 | 340,951.09 | 340,494.00 | -4,570.92 | -0.13 | 2024-08-08 00:45:00 | 2024-08-08 01:00:00 | NaN | 0 days 00:15:00 |
| 17860 | 10 | 93212 | 93213 | 340,528.05 | 344,073.00 | 35,449.51 | 1.04 | 2024-08-08 01:00:00 | 2024-08-08 01:15:00 | NaN | 0 days 00:15:00 |
| 17861 | 10 | 93213 | 93214 | 344,107.41 | 350,187.00 | 60,795.93 | 1.77 | 2024-08-08 01:15:00 | 2024-08-08 01:30:00 | NaN | 0 days 00:15:00 |
| 17862 | 10 | 93214 | 93215 | 350,222.02 | 349,830.00 | -3,920.19 | -0.11 | 2024-08-08 01:30:00 | 2024-08-08 01:45:00 | NaN | 0 days 00:15:00 |
| 17863 | 10 | 93215 | 93216 | 349,864.98 | 356,340.00 | 64,750.17 | 1.85 | 2024-08-08 01:45:00 | 2024-08-08 02:00:00 | NaN | 0 days 00:15:00 |
| 17864 | 10 | 93216 | 93217 | 356,375.63 | 358,110.00 | 17,343.66 | 0.49 | 2024-08-08 02:00:00 | 2024-08-08 02:15:00 | NaN | 0 days 00:15:00 |
| 17865 | 10 | 93217 | 93218 | 358,145.81 | 360,806.00 | 26,601.89 | 0.74 | 2024-08-08 02:15:00 | 2024-08-08 02:30:00 | NaN | 0 days 00:15:00 |
| 17866 | 10 | 93218 | 93219 | 360,842.08 | 360,876.00 | 339.19 | 0.01 | 2024-08-08 02:30:00 | 2024-08-08 02:45:00 | NaN | 0 days 00:15:00 |
| 17867 | 10 | 93219 | 93220 | 360,912.09 | 360,308.00 | -6,040.88 | -0.17 | 2024-08-08 02:45:00 | 2024-08-08 03:00:00 | NaN | 0 days 00:15:00 |
| 17868 | 10 | 93220 | 93221 | 360,344.03 | 360,547.00 | 2,029.69 | 0.06 | 2024-08-08 03:00:00 | 2024-08-08 03:15:00 | NaN | 0 days 00:15:00 |
| 17869 | 10 | 93221 | 93222 | 360,583.05 | 358,601.00 | -19,820.55 | -0.55 | 2024-08-08 03:15:00 | 2024-08-08 03:30:00 | NaN | 0 days 00:15:00 |
| 17870 | 10 | 93222 | 93223 | 358,636.86 | 359,838.00 | 12,011.40 | 0.33 | 2024-08-08 03:30:00 | 2024-08-08 03:45:00 | NaN | 0 days 00:15:00 |
| 17871 | 10 | 93223 | 93224 | 359,873.98 | 359,345.00 | -5,289.84 | -0.15 | 2024-08-08 03:45:00 | 2024-08-08 04:00:00 | NaN | 0 days 00:15:00 |
| 17872 | 10 | 93224 | 93225 | 359,380.93 | 357,068.00 | -23,129.34 | -0.64 | 2024-08-08 04:00:00 | 2024-08-08 04:15:00 | NaN | 0 days 00:15:00 |
| 17873 | 10 | 93225 | 93226 | 357,103.71 | 357,629.00 | 5,252.93 | 0.15 | 2024-08-08 04:15:00 | 2024-08-08 04:30:00 | NaN | 0 days 00:15:00 |
| 17874 | 10 | 93226 | 93227 | 357,664.76 | 356,450.00 | -12,147.63 | -0.34 | 2024-08-08 04:30:00 | 2024-08-08 04:45:00 | NaN | 0 days 00:15:00 |
| 17875 | 10 | 93227 | 93228 | 356,485.65 | 355,651.00 | -8,346.45 | -0.23 | 2024-08-08 04:45:00 | 2024-08-08 05:00:00 | NaN | 0 days 00:15:00 |
| 17876 | 10 | 93228 | 93229 | 355,686.57 | 355,199.00 | -4,875.65 | -0.14 | 2024-08-08 05:00:00 | 2024-08-08 05:15:00 | NaN | 0 days 00:15:00 |
| 17877 | 10 | 93229 | 93230 | 355,234.52 | 356,018.00 | 7,834.80 | 0.22 | 2024-08-08 05:15:00 | 2024-08-08 05:30:00 | NaN | 0 days 00:15:00 |
| 17878 | 10 | 93230 | 93231 | 356,053.60 | 356,800.00 | 7,463.98 | 0.21 | 2024-08-08 05:30:00 | 2024-08-08 05:45:00 | NaN | 0 days 00:15:00 |
| 17879 | 10 | 93231 | 93232 | 356,835.68 | 356,213.00 | -6,226.80 | -0.17 | 2024-08-08 05:45:00 | 2024-08-08 06:00:00 | NaN | 0 days 00:15:00 |
| 17880 | 10 | 93232 | 93233 | 356,248.62 | 355,117.00 | -11,316.21 | -0.32 | 2024-08-08 06:00:00 | 2024-08-08 06:15:00 | NaN | 0 days 00:15:00 |
| 17881 | 10 | 93233 | 93234 | 355,152.51 | 356,094.00 | 9,414.88 | 0.27 | 2024-08-08 06:15:00 | 2024-08-08 06:30:00 | NaN | 0 days 00:15:00 |
| 17882 | 10 | 93234 | 93235 | 356,129.61 | 357,094.00 | 9,643.91 | 0.27 | 2024-08-08 06:30:00 | 2024-08-08 06:45:00 | NaN | 0 days 00:15:00 |
| 17883 | 10 | 93235 | 93236 | 357,129.71 | 355,948.00 | -11,817.09 | -0.33 | 2024-08-08 06:45:00 | 2024-08-08 07:00:00 | NaN | 0 days 00:15:00 |
| 17884 | 10 | 93236 | 93237 | 355,983.59 | 356,291.00 | 3,074.05 | 0.09 | 2024-08-08 07:00:00 | 2024-08-08 07:15:00 | NaN | 0 days 00:15:00 |
| 17885 | 10 | 93237 | 93238 | 356,326.63 | 355,014.00 | -13,126.29 | -0.37 | 2024-08-08 07:15:00 | 2024-08-08 07:30:00 | NaN | 0 days 00:15:00 |
| 17886 | 10 | 93238 | 93239 | 355,049.50 | 354,219.00 | -8,305.01 | -0.23 | 2024-08-08 07:30:00 | 2024-08-08 07:45:00 | NaN | 0 days 00:15:00 |
| 17887 | 10 | 93239 | 93240 | 354,254.42 | 353,059.00 | -11,954.22 | -0.34 | 2024-08-08 07:45:00 | 2024-08-08 08:00:00 | NaN | 0 days 00:15:00 |
| 17888 | 10 | 93240 | 93241 | 353,094.31 | 352,703.00 | -3,913.06 | -0.11 | 2024-08-08 08:00:00 | 2024-08-08 08:15:00 | NaN | 0 days 00:15:00 |
| 17889 | 10 | 93241 | 93242 | 352,738.27 | 353,183.00 | 4,447.30 | 0.13 | 2024-08-08 08:15:00 | 2024-08-08 08:30:00 | NaN | 0 days 00:15:00 |
| 17890 | 10 | 93242 | 93243 | 353,218.32 | 353,858.00 | 6,396.82 | 0.18 | 2024-08-08 08:30:00 | 2024-08-08 08:45:00 | NaN | 0 days 00:15:00 |
| 17891 | 10 | 93243 | 93244 | 353,893.39 | 355,123.00 | 12,296.14 | 0.35 | 2024-08-08 08:45:00 | 2024-08-08 09:00:00 | NaN | 0 days 00:15:00 |
| 17892 | 10 | 93244 | 93245 | 355,158.51 | 355,524.00 | 3,654.88 | 0.10 | 2024-08-08 09:00:00 | 2024-08-08 09:15:00 | NaN | 0 days 00:15:00 |
| 17893 | 10 | 93245 | 93246 | 355,559.55 | 354,977.00 | -5,825.52 | -0.16 | 2024-08-08 09:15:00 | 2024-08-08 09:30:00 | NaN | 0 days 00:15:00 |
| 17894 | 10 | 93246 | 93247 | 355,012.50 | 356,605.00 | 15,925.02 | 0.45 | 2024-08-08 09:30:00 | 2024-08-08 09:45:00 | NaN | 0 days 00:15:00 |
| 17895 | 10 | 93247 | 93248 | 356,640.66 | 357,949.00 | 13,083.40 | 0.37 | 2024-08-08 09:45:00 | 2024-08-08 10:00:00 | NaN | 0 days 00:15:00 |
| 17896 | 10 | 93248 | 93249 | 357,984.79 | 356,812.00 | -11,727.95 | -0.33 | 2024-08-08 10:00:00 | 2024-08-08 10:15:00 | NaN | 0 days 00:15:00 |
| 17897 | 10 | 93249 | 93250 | 356,847.68 | 356,051.00 | -7,966.81 | -0.22 | 2024-08-08 10:15:00 | 2024-08-08 10:30:00 | NaN | 0 days 00:15:00 |
| 17898 | 10 | 93250 | 93251 | 356,086.61 | 357,068.00 | 9,813.95 | 0.28 | 2024-08-08 10:30:00 | 2024-08-08 10:45:00 | NaN | 0 days 00:15:00 |
| 17899 | 10 | 93251 | 93252 | 357,103.71 | 358,678.00 | 15,742.93 | 0.44 | 2024-08-08 10:45:00 | 2024-08-08 11:00:00 | NaN | 0 days 00:15:00 |
| 17900 | 10 | 93252 | 93253 | 358,713.87 | 358,045.00 | -6,688.68 | -0.19 | 2024-08-08 11:00:00 | 2024-08-08 11:15:00 | NaN | 0 days 00:15:00 |
| 17901 | 10 | 93253 | 93254 | 358,080.80 | 358,528.00 | 4,471.96 | 0.12 | 2024-08-08 11:15:00 | 2024-08-08 11:30:00 | NaN | 0 days 00:15:00 |
| 17902 | 10 | 93254 | 93255 | 358,563.85 | 358,556.00 | -78.53 | -0.00 | 2024-08-08 11:30:00 | 2024-08-08 11:45:00 | NaN | 0 days 00:15:00 |
| 17903 | 10 | 93255 | 93256 | 358,591.86 | 357,937.00 | -6,548.56 | -0.18 | 2024-08-08 11:45:00 | 2024-08-08 12:00:00 | NaN | 0 days 00:15:00 |
| 17904 | 10 | 93256 | 93257 | 357,972.79 | 358,808.00 | 8,352.06 | 0.23 | 2024-08-08 12:00:00 | 2024-08-08 12:15:00 | NaN | 0 days 00:15:00 |
| 17905 | 10 | 93257 | 93258 | 358,843.88 | 357,751.00 | -10,928.81 | -0.30 | 2024-08-08 12:15:00 | 2024-08-08 12:30:00 | NaN | 0 days 00:15:00 |
| 17906 | 10 | 93258 | 93259 | 357,786.78 | 366,486.00 | 86,992.25 | 2.43 | 2024-08-08 12:30:00 | 2024-08-08 12:45:00 | NaN | 0 days 00:15:00 |
| 17907 | 10 | 93259 | 93260 | 366,522.65 | 366,395.00 | -1,276.49 | -0.03 | 2024-08-08 12:45:00 | 2024-08-08 13:00:00 | NaN | 0 days 00:15:00 |
| 17908 | 10 | 93260 | 93261 | 366,431.64 | 365,988.00 | -4,436.39 | -0.12 | 2024-08-08 13:00:00 | 2024-08-08 13:15:00 | NaN | 0 days 00:15:00 |
| 17909 | 10 | 93261 | 93262 | 366,024.60 | 364,278.00 | -17,465.99 | -0.48 | 2024-08-08 13:15:00 | 2024-08-08 13:30:00 | NaN | 0 days 00:15:00 |
| 17910 | 10 | 93262 | 93263 | 364,314.43 | 363,883.00 | -4,314.28 | -0.12 | 2024-08-08 13:30:00 | 2024-08-08 13:45:00 | NaN | 0 days 00:15:00 |
| 17911 | 10 | 93263 | 93264 | 363,919.39 | 361,051.00 | -28,683.88 | -0.79 | 2024-08-08 13:45:00 | 2024-08-08 14:00:00 | NaN | 0 days 00:15:00 |
| 17912 | 10 | 93264 | 93265 | 361,087.11 | 358,560.00 | -25,271.05 | -0.70 | 2024-08-08 14:00:00 | 2024-08-08 14:15:00 | NaN | 0 days 00:15:00 |
| 17913 | 10 | 93265 | 93266 | 358,595.86 | 360,429.00 | 18,331.44 | 0.51 | 2024-08-08 14:15:00 | 2024-08-08 14:30:00 | NaN | 0 days 00:15:00 |
| 17914 | 10 | 93266 | 93267 | 360,465.04 | 365,112.00 | 46,469.57 | 1.29 | 2024-08-08 14:30:00 | 2024-08-08 14:45:00 | NaN | 0 days 00:15:00 |
| 17915 | 10 | 93267 | 93268 | 365,148.51 | 366,341.00 | 11,924.89 | 0.33 | 2024-08-08 14:45:00 | 2024-08-08 15:00:00 | NaN | 0 days 00:15:00 |
| 17916 | 10 | 93268 | 93269 | 366,377.63 | 368,176.00 | 17,983.66 | 0.49 | 2024-08-08 15:00:00 | 2024-08-08 15:15:00 | NaN | 0 days 00:15:00 |
| 17917 | 10 | 93269 | 93270 | 368,212.82 | 366,124.00 | -20,888.18 | -0.57 | 2024-08-08 15:15:00 | 2024-08-08 15:30:00 | NaN | 0 days 00:15:00 |
| 17918 | 10 | 93270 | 93271 | 366,160.61 | 367,010.00 | 8,493.88 | 0.23 | 2024-08-08 15:30:00 | 2024-08-08 15:45:00 | NaN | 0 days 00:15:00 |
| 17919 | 10 | 93271 | 93272 | 367,046.70 | 366,350.00 | -6,967.01 | -0.19 | 2024-08-08 15:45:00 | 2024-08-08 16:00:00 | NaN | 0 days 00:15:00 |
| 17920 | 10 | 93272 | 93273 | 366,386.64 | 368,874.00 | 24,873.65 | 0.68 | 2024-08-08 16:00:00 | 2024-08-08 16:15:00 | NaN | 0 days 00:15:00 |
| 17921 | 10 | 93273 | 93274 | 368,910.89 | 379,216.00 | 103,051.13 | 2.79 | 2024-08-08 16:15:00 | 2024-08-08 16:30:00 | NaN | 0 days 00:15:00 |
| 17922 | 10 | 93274 | 93275 | 379,253.92 | 380,079.00 | 8,250.78 | 0.22 | 2024-08-08 16:30:00 | 2024-08-08 16:45:00 | NaN | 0 days 00:15:00 |
| 17923 | 10 | 93275 | 93276 | 380,117.01 | 380,500.00 | 3,829.92 | 0.10 | 2024-08-08 16:45:00 | 2024-08-08 17:00:00 | NaN | 0 days 00:15:00 |
| 17924 | 10 | 93276 | 93277 | 380,538.05 | 382,000.00 | 14,619.50 | 0.38 | 2024-08-08 17:00:00 | 2024-08-08 17:15:00 | NaN | 0 days 00:15:00 |
| 17925 | 10 | 93277 | 93278 | 382,038.20 | 381,305.00 | -7,332.00 | -0.19 | 2024-08-08 17:15:00 | 2024-08-08 17:30:00 | NaN | 0 days 00:15:00 |
| 17926 | 10 | 93278 | 93279 | 381,343.13 | 381,803.00 | 4,598.70 | 0.12 | 2024-08-08 17:30:00 | 2024-08-08 17:45:00 | NaN | 0 days 00:15:00 |
| 17927 | 10 | 93279 | 93280 | 381,841.18 | 380,830.00 | -10,111.80 | -0.26 | 2024-08-08 17:45:00 | 2024-08-08 18:00:00 | NaN | 0 days 00:15:00 |
| 17928 | 10 | 93280 | 93281 | 380,868.08 | 380,424.00 | -4,440.83 | -0.12 | 2024-08-08 18:00:00 | 2024-08-08 18:15:00 | NaN | 0 days 00:15:00 |
| 17929 | 10 | 93281 | 93282 | 380,462.04 | 381,928.00 | 14,659.58 | 0.39 | 2024-08-08 18:15:00 | 2024-08-08 18:30:00 | NaN | 0 days 00:15:00 |
| 17930 | 10 | 93282 | 93283 | 381,966.19 | 381,405.00 | -5,611.93 | -0.15 | 2024-08-08 18:30:00 | 2024-08-08 18:45:00 | NaN | 0 days 00:15:00 |
| 17931 | 10 | 93283 | 93284 | 381,443.14 | 380,934.00 | -5,091.40 | -0.13 | 2024-08-08 18:45:00 | 2024-08-08 19:00:00 | NaN | 0 days 00:15:00 |
| 17932 | 10 | 93284 | 93285 | 380,972.09 | 380,267.00 | -7,050.93 | -0.19 | 2024-08-08 19:00:00 | 2024-08-08 19:15:00 | NaN | 0 days 00:15:00 |
| 17933 | 10 | 93285 | 93286 | 380,305.03 | 380,917.00 | 6,119.73 | 0.16 | 2024-08-08 19:15:00 | 2024-08-08 19:30:00 | NaN | 0 days 00:15:00 |
| 17934 | 10 | 93286 | 93287 | 380,955.09 | 380,560.00 | -3,950.92 | -0.10 | 2024-08-08 19:30:00 | 2024-08-08 19:45:00 | NaN | 0 days 00:15:00 |
| 17935 | 10 | 93287 | 93288 | 380,598.06 | 380,870.00 | 2,719.44 | 0.07 | 2024-08-08 19:45:00 | 2024-08-08 20:00:00 | NaN | 0 days 00:15:00 |
| 17936 | 10 | 93288 | 93289 | 380,908.09 | 379,456.00 | -14,520.87 | -0.38 | 2024-08-08 20:00:00 | 2024-08-08 20:15:00 | NaN | 0 days 00:15:00 |
| 17937 | 10 | 93289 | 93290 | 379,493.95 | 378,871.00 | -6,229.46 | -0.16 | 2024-08-08 20:15:00 | 2024-08-08 20:30:00 | NaN | 0 days 00:15:00 |
| 17938 | 10 | 93290 | 93291 | 378,908.89 | 379,995.00 | 10,861.13 | 0.29 | 2024-08-08 20:30:00 | 2024-08-08 20:45:00 | NaN | 0 days 00:15:00 |
| 17939 | 10 | 93291 | 93292 | 380,033.00 | 379,851.00 | -1,819.99 | -0.05 | 2024-08-08 20:45:00 | 2024-08-08 21:00:00 | NaN | 0 days 00:15:00 |
| 17940 | 10 | 93292 | 93293 | 379,888.99 | 379,127.00 | -7,619.85 | -0.20 | 2024-08-08 21:00:00 | 2024-08-08 21:15:00 | NaN | 0 days 00:15:00 |
| 17941 | 10 | 93293 | 93294 | 379,164.91 | 380,838.00 | 16,730.87 | 0.44 | 2024-08-08 21:15:00 | 2024-08-08 21:30:00 | NaN | 0 days 00:15:00 |
| 17942 | 10 | 93294 | 93295 | 380,876.08 | 379,915.00 | -9,610.84 | -0.25 | 2024-08-08 21:30:00 | 2024-08-08 21:45:00 | NaN | 0 days 00:15:00 |
| 17943 | 10 | 93295 | 93296 | 379,952.99 | 385,725.00 | 57,720.08 | 1.52 | 2024-08-08 21:45:00 | 2024-08-08 22:00:00 | NaN | 0 days 00:15:00 |
| 17944 | 10 | 93296 | 93297 | 385,763.57 | 388,263.00 | 24,994.27 | 0.65 | 2024-08-08 22:00:00 | 2024-08-08 22:15:00 | NaN | 0 days 00:15:00 |
| 17945 | 10 | 93297 | 93298 | 388,301.83 | 386,951.00 | -13,508.26 | -0.35 | 2024-08-08 22:15:00 | 2024-08-08 22:30:00 | NaN | 0 days 00:15:00 |
| 17946 | 10 | 93298 | 93299 | 386,989.70 | 388,342.00 | 13,523.05 | 0.35 | 2024-08-08 22:30:00 | 2024-08-08 22:45:00 | NaN | 0 days 00:15:00 |
| 17947 | 10 | 93299 | 93300 | 388,380.83 | 391,235.00 | 28,541.66 | 0.73 | 2024-08-08 22:45:00 | 2024-08-08 23:00:00 | NaN | 0 days 00:15:00 |
| 17948 | 10 | 93300 | 93301 | 391,274.12 | 400,795.00 | 95,208.77 | 2.43 | 2024-08-08 23:00:00 | 2024-08-08 23:15:00 | NaN | 0 days 00:15:00 |
| 17949 | 10 | 93301 | 93302 | 400,835.08 | 398,965.00 | -18,700.79 | -0.47 | 2024-08-08 23:15:00 | 2024-08-08 23:30:00 | NaN | 0 days 00:15:00 |
| 17950 | 10 | 93302 | 93303 | 399,004.90 | 396,039.00 | -29,658.96 | -0.74 | 2024-08-08 23:30:00 | 2024-08-08 23:45:00 | NaN | 0 days 00:15:00 |
| 17951 | 10 | 93303 | 93304 | 396,078.60 | 396,654.00 | 5,753.96 | 0.15 | 2024-08-08 23:45:00 | 2024-08-09 00:00:00 | NaN | 0 days 00:15:00 |
| 17952 | 10 | 93304 | 93401 | 396,693.67 | 381,401.00 | -152,926.65 | -3.86 | 2024-08-09 00:00:00 | 2024-08-10 00:15:00 | NaN | 1 days 00:15:00 |
| 17953 | 10 | 93401 | 93402 | 381,439.14 | 382,552.00 | 11,128.60 | 0.29 | 2024-08-10 00:15:00 | 2024-08-10 00:30:00 | NaN | 0 days 00:15:00 |
| 17954 | 10 | 93402 | 93403 | 382,590.26 | 381,769.00 | -8,212.55 | -0.21 | 2024-08-10 00:30:00 | 2024-08-10 00:45:00 | NaN | 0 days 00:15:00 |
| 17955 | 10 | 93403 | 93404 | 381,807.18 | 380,419.00 | -13,881.77 | -0.36 | 2024-08-10 00:45:00 | 2024-08-10 01:00:00 | NaN | 0 days 00:15:00 |
| 17956 | 10 | 93404 | 93405 | 380,457.04 | 379,108.00 | -13,490.42 | -0.35 | 2024-08-10 01:00:00 | 2024-08-10 01:15:00 | NaN | 0 days 00:15:00 |
| 17957 | 10 | 93405 | 93406 | 379,145.91 | 382,732.00 | 35,860.89 | 0.95 | 2024-08-10 01:15:00 | 2024-08-10 01:30:00 | NaN | 0 days 00:15:00 |
| 17958 | 10 | 93406 | 93407 | 382,770.27 | 382,192.00 | -5,782.73 | -0.15 | 2024-08-10 01:30:00 | 2024-08-10 01:45:00 | NaN | 0 days 00:15:00 |
| 17959 | 10 | 93407 | 93408 | 382,230.22 | 382,546.00 | 3,157.81 | 0.08 | 2024-08-10 01:45:00 | 2024-08-10 02:00:00 | NaN | 0 days 00:15:00 |
| 17960 | 10 | 93408 | 93409 | 382,584.25 | 381,785.00 | -7,992.55 | -0.21 | 2024-08-10 02:00:00 | 2024-08-10 02:15:00 | NaN | 0 days 00:15:00 |
| 17961 | 10 | 93409 | 93410 | 381,823.18 | 382,975.00 | 11,518.22 | 0.30 | 2024-08-10 02:15:00 | 2024-08-10 02:30:00 | NaN | 0 days 00:15:00 |
| 17962 | 10 | 93410 | 93411 | 383,013.30 | 382,768.00 | -2,452.97 | -0.06 | 2024-08-10 02:30:00 | 2024-08-10 02:45:00 | NaN | 0 days 00:15:00 |
| 17963 | 10 | 93411 | 93412 | 382,806.28 | 383,545.00 | 7,387.23 | 0.19 | 2024-08-10 02:45:00 | 2024-08-10 03:00:00 | NaN | 0 days 00:15:00 |
| 17964 | 10 | 93412 | 93413 | 383,583.35 | 382,735.00 | -8,483.55 | -0.22 | 2024-08-10 03:00:00 | 2024-08-10 03:15:00 | NaN | 0 days 00:15:00 |
| 17965 | 10 | 93413 | 93414 | 382,773.27 | 381,690.00 | -10,832.74 | -0.28 | 2024-08-10 03:15:00 | 2024-08-10 03:30:00 | NaN | 0 days 00:15:00 |
| 17966 | 10 | 93414 | 93415 | 381,728.17 | 380,903.00 | -8,251.69 | -0.22 | 2024-08-10 03:30:00 | 2024-08-10 03:45:00 | NaN | 0 days 00:15:00 |
| 17967 | 10 | 93415 | 93416 | 380,941.09 | 382,690.00 | 17,489.10 | 0.46 | 2024-08-10 03:45:00 | 2024-08-10 04:00:00 | NaN | 0 days 00:15:00 |
| 17968 | 10 | 93416 | 93417 | 382,728.27 | 382,350.00 | -3,782.69 | -0.10 | 2024-08-10 04:00:00 | 2024-08-10 04:15:00 | NaN | 0 days 00:15:00 |
| 17969 | 10 | 93417 | 93418 | 382,388.23 | 381,417.00 | -9,712.35 | -0.25 | 2024-08-10 04:15:00 | 2024-08-10 04:30:00 | NaN | 0 days 00:15:00 |
| 17970 | 10 | 93418 | 93419 | 381,455.14 | 381,869.00 | 4,138.58 | 0.11 | 2024-08-10 04:30:00 | 2024-08-10 04:45:00 | NaN | 0 days 00:15:00 |
| 17971 | 10 | 93419 | 93420 | 381,907.19 | 381,076.00 | -8,311.87 | -0.22 | 2024-08-10 04:45:00 | 2024-08-10 05:00:00 | NaN | 0 days 00:15:00 |
| 17972 | 10 | 93420 | 93421 | 381,114.11 | 381,903.00 | 7,888.92 | 0.21 | 2024-08-10 05:00:00 | 2024-08-10 05:15:00 | NaN | 0 days 00:15:00 |
| 17973 | 10 | 93421 | 93422 | 381,941.19 | 382,153.00 | 2,118.10 | 0.06 | 2024-08-10 05:15:00 | 2024-08-10 05:30:00 | NaN | 0 days 00:15:00 |
| 17974 | 10 | 93422 | 93423 | 382,191.22 | 382,680.00 | 4,887.85 | 0.13 | 2024-08-10 05:30:00 | 2024-08-10 05:45:00 | NaN | 0 days 00:15:00 |
| 17975 | 10 | 93423 | 93424 | 382,718.27 | 382,328.00 | -3,902.68 | -0.10 | 2024-08-10 05:45:00 | 2024-08-10 06:00:00 | NaN | 0 days 00:15:00 |
| 17976 | 10 | 93424 | 93425 | 382,366.23 | 383,447.00 | 10,807.67 | 0.28 | 2024-08-10 06:00:00 | 2024-08-10 06:15:00 | NaN | 0 days 00:15:00 |
| 17977 | 10 | 93425 | 93426 | 383,485.34 | 383,694.00 | 2,086.55 | 0.05 | 2024-08-10 06:15:00 | 2024-08-10 06:30:00 | NaN | 0 days 00:15:00 |
| 17978 | 10 | 93426 | 93427 | 383,732.37 | 383,843.00 | 1,106.31 | 0.03 | 2024-08-10 06:30:00 | 2024-08-10 06:45:00 | NaN | 0 days 00:15:00 |
| 17979 | 10 | 93427 | 93428 | 383,881.38 | 385,642.00 | 17,606.16 | 0.46 | 2024-08-10 06:45:00 | 2024-08-10 07:00:00 | NaN | 0 days 00:15:00 |
| 17980 | 10 | 93428 | 93429 | 385,680.56 | 384,886.00 | -7,945.64 | -0.21 | 2024-08-10 07:00:00 | 2024-08-10 07:15:00 | NaN | 0 days 00:15:00 |
| 17981 | 10 | 93429 | 93430 | 384,924.49 | 385,186.00 | 2,615.11 | 0.07 | 2024-08-10 07:15:00 | 2024-08-10 07:30:00 | NaN | 0 days 00:15:00 |
| 17982 | 10 | 93430 | 93431 | 385,224.52 | 386,028.00 | 8,034.81 | 0.21 | 2024-08-10 07:30:00 | 2024-08-10 07:45:00 | NaN | 0 days 00:15:00 |
| 17983 | 10 | 93431 | 93432 | 386,066.60 | 386,986.00 | 9,193.97 | 0.24 | 2024-08-10 07:45:00 | 2024-08-10 08:00:00 | NaN | 0 days 00:15:00 |
| 17984 | 10 | 93432 | 93433 | 387,024.70 | 386,621.00 | -4,036.99 | -0.10 | 2024-08-10 08:00:00 | 2024-08-10 08:15:00 | NaN | 0 days 00:15:00 |
| 17985 | 10 | 93433 | 93434 | 386,659.66 | 386,022.00 | -6,376.62 | -0.16 | 2024-08-10 08:15:00 | 2024-08-10 08:30:00 | NaN | 0 days 00:15:00 |
| 17986 | 10 | 93434 | 93435 | 386,060.60 | 387,034.00 | 9,733.98 | 0.25 | 2024-08-10 08:30:00 | 2024-08-10 08:45:00 | NaN | 0 days 00:15:00 |
| 17987 | 10 | 93435 | 93436 | 387,072.70 | 386,472.00 | -6,007.03 | -0.16 | 2024-08-10 08:45:00 | 2024-08-10 09:00:00 | NaN | 0 days 00:15:00 |
| 17988 | 10 | 93436 | 93437 | 386,510.65 | 386,701.00 | 1,903.53 | 0.05 | 2024-08-10 09:00:00 | 2024-08-10 09:15:00 | NaN | 0 days 00:15:00 |
| 17989 | 10 | 93437 | 93438 | 386,739.67 | 386,804.00 | 643.30 | 0.02 | 2024-08-10 09:15:00 | 2024-08-10 09:30:00 | NaN | 0 days 00:15:00 |
| 17990 | 10 | 93438 | 93439 | 386,842.68 | 386,805.00 | -376.80 | -0.01 | 2024-08-10 09:30:00 | 2024-08-10 09:45:00 | NaN | 0 days 00:15:00 |
| 17991 | 10 | 93439 | 93440 | 386,843.68 | 387,216.00 | 3,723.19 | 0.10 | 2024-08-10 09:45:00 | 2024-08-10 10:00:00 | NaN | 0 days 00:15:00 |
| 17992 | 10 | 93440 | 93441 | 387,254.72 | 387,463.00 | 2,082.78 | 0.05 | 2024-08-10 10:00:00 | 2024-08-10 10:15:00 | NaN | 0 days 00:15:00 |
| 17993 | 10 | 93441 | 93442 | 387,501.75 | 387,428.00 | -737.46 | -0.02 | 2024-08-10 10:15:00 | 2024-08-10 10:30:00 | NaN | 0 days 00:15:00 |
| 17994 | 10 | 93442 | 93443 | 387,466.74 | 386,643.00 | -8,237.43 | -0.21 | 2024-08-10 10:30:00 | 2024-08-10 10:45:00 | NaN | 0 days 00:15:00 |
| 17995 | 10 | 93443 | 93444 | 386,681.66 | 386,223.00 | -4,586.64 | -0.12 | 2024-08-10 10:45:00 | 2024-08-10 11:00:00 | NaN | 0 days 00:15:00 |
| 17996 | 10 | 93444 | 93445 | 386,261.62 | 386,310.00 | 483.78 | 0.01 | 2024-08-10 11:00:00 | 2024-08-10 11:15:00 | NaN | 0 days 00:15:00 |
| 17997 | 10 | 93445 | 93446 | 386,348.63 | 387,179.00 | 8,303.69 | 0.21 | 2024-08-10 11:15:00 | 2024-08-10 11:30:00 | NaN | 0 days 00:15:00 |
| 17998 | 10 | 93446 | 93447 | 387,217.72 | 387,342.00 | 1,242.82 | 0.03 | 2024-08-10 11:30:00 | 2024-08-10 11:45:00 | NaN | 0 days 00:15:00 |
| 17999 | 10 | 93447 | 93448 | 387,380.73 | 387,308.00 | -727.34 | -0.02 | 2024-08-10 11:45:00 | 2024-08-10 12:00:00 | NaN | 0 days 00:15:00 |
| 18000 | 10 | 93448 | 93449 | 387,346.73 | 387,780.00 | 4,332.69 | 0.11 | 2024-08-10 12:00:00 | 2024-08-10 12:15:00 | NaN | 0 days 00:15:00 |
| 18001 | 10 | 93449 | 93450 | 387,818.78 | 387,044.00 | -7,747.78 | -0.20 | 2024-08-10 12:15:00 | 2024-08-10 12:30:00 | NaN | 0 days 00:15:00 |
| 18002 | 10 | 93450 | 93451 | 387,082.70 | 387,165.00 | 822.96 | 0.02 | 2024-08-10 12:30:00 | 2024-08-10 12:45:00 | NaN | 0 days 00:15:00 |
| 18003 | 10 | 93451 | 93452 | 387,203.72 | 386,298.00 | -9,057.16 | -0.23 | 2024-08-10 12:45:00 | 2024-08-10 13:00:00 | NaN | 0 days 00:15:00 |
| 18004 | 10 | 93452 | 93453 | 386,336.63 | 386,445.00 | 1,083.70 | 0.03 | 2024-08-10 13:00:00 | 2024-08-10 13:15:00 | NaN | 0 days 00:15:00 |
| 18005 | 10 | 93453 | 93454 | 386,483.64 | 384,422.00 | -20,616.44 | -0.53 | 2024-08-10 13:15:00 | 2024-08-10 13:30:00 | NaN | 0 days 00:15:00 |
| 18006 | 10 | 93454 | 93455 | 384,460.44 | 384,824.00 | 3,635.58 | 0.09 | 2024-08-10 13:30:00 | 2024-08-10 13:45:00 | NaN | 0 days 00:15:00 |
| 18007 | 10 | 93455 | 93456 | 384,862.48 | 384,945.00 | 825.18 | 0.02 | 2024-08-10 13:45:00 | 2024-08-10 14:00:00 | NaN | 0 days 00:15:00 |
| 18008 | 10 | 93456 | 93457 | 384,983.49 | 383,359.00 | -16,244.94 | -0.42 | 2024-08-10 14:00:00 | 2024-08-10 14:15:00 | NaN | 0 days 00:15:00 |
| 18009 | 10 | 93457 | 93458 | 383,397.34 | 383,958.00 | 5,606.64 | 0.15 | 2024-08-10 14:15:00 | 2024-08-10 14:30:00 | NaN | 0 days 00:15:00 |
| 18010 | 10 | 93458 | 93459 | 383,996.40 | 383,816.00 | -1,803.96 | -0.05 | 2024-08-10 14:30:00 | 2024-08-10 14:45:00 | NaN | 0 days 00:15:00 |
| 18011 | 10 | 93459 | 93460 | 383,854.38 | 384,079.00 | 2,246.18 | 0.06 | 2024-08-10 14:45:00 | 2024-08-10 15:00:00 | NaN | 0 days 00:15:00 |
| 18012 | 10 | 93460 | 93461 | 384,117.41 | 383,876.00 | -2,414.08 | -0.06 | 2024-08-10 15:00:00 | 2024-08-10 15:15:00 | NaN | 0 days 00:15:00 |
| 18013 | 10 | 93461 | 93462 | 383,914.39 | 384,788.00 | 8,736.12 | 0.23 | 2024-08-10 15:15:00 | 2024-08-10 15:30:00 | NaN | 0 days 00:15:00 |
| 18014 | 10 | 93462 | 93463 | 384,826.48 | 384,853.00 | 265.21 | 0.01 | 2024-08-10 15:30:00 | 2024-08-10 15:45:00 | NaN | 0 days 00:15:00 |
| 18015 | 10 | 93463 | 93464 | 384,891.49 | 383,580.00 | -13,114.85 | -0.34 | 2024-08-10 15:45:00 | 2024-08-10 16:00:00 | NaN | 0 days 00:15:00 |
| 18016 | 10 | 93464 | 93465 | 383,618.36 | 382,350.00 | -12,683.58 | -0.33 | 2024-08-10 16:00:00 | 2024-08-10 16:15:00 | NaN | 0 days 00:15:00 |
| 18017 | 10 | 93465 | 93466 | 382,388.23 | 382,009.00 | -3,792.35 | -0.10 | 2024-08-10 16:15:00 | 2024-08-10 16:30:00 | NaN | 0 days 00:15:00 |
| 18018 | 10 | 93466 | 93467 | 382,047.20 | 383,331.00 | 12,837.99 | 0.34 | 2024-08-10 16:30:00 | 2024-08-10 16:45:00 | NaN | 0 days 00:15:00 |
| 18019 | 10 | 93467 | 93468 | 383,369.33 | 382,898.00 | -4,713.33 | -0.12 | 2024-08-10 16:45:00 | 2024-08-10 17:00:00 | NaN | 0 days 00:15:00 |
| 18020 | 10 | 93468 | 93469 | 382,936.29 | 382,787.00 | -1,492.90 | -0.04 | 2024-08-10 17:00:00 | 2024-08-10 17:15:00 | NaN | 0 days 00:15:00 |
| 18021 | 10 | 93469 | 93470 | 382,825.28 | 382,741.00 | -842.79 | -0.02 | 2024-08-10 17:15:00 | 2024-08-10 17:30:00 | NaN | 0 days 00:15:00 |
| 18022 | 10 | 93470 | 93471 | 382,779.27 | 382,785.00 | 57.26 | 0.00 | 2024-08-10 17:30:00 | 2024-08-10 17:45:00 | NaN | 0 days 00:15:00 |
| 18023 | 10 | 93471 | 93472 | 382,823.28 | 382,673.00 | -1,502.79 | -0.04 | 2024-08-10 17:45:00 | 2024-08-10 18:00:00 | NaN | 0 days 00:15:00 |
| 18024 | 10 | 93472 | 93473 | 382,711.27 | 383,624.00 | 9,127.33 | 0.24 | 2024-08-10 18:00:00 | 2024-08-10 18:15:00 | NaN | 0 days 00:15:00 |
| 18025 | 10 | 93473 | 93474 | 383,662.36 | 384,245.00 | 5,826.38 | 0.15 | 2024-08-10 18:15:00 | 2024-08-10 18:30:00 | NaN | 0 days 00:15:00 |
| 18026 | 10 | 93474 | 93475 | 384,283.42 | 383,792.00 | -4,914.25 | -0.13 | 2024-08-10 18:30:00 | 2024-08-10 18:45:00 | NaN | 0 days 00:15:00 |
| 18027 | 10 | 93475 | 93476 | 383,830.38 | 384,621.00 | 7,906.21 | 0.21 | 2024-08-10 18:45:00 | 2024-08-10 19:00:00 | NaN | 0 days 00:15:00 |
| 18028 | 10 | 93476 | 93477 | 384,659.46 | 382,284.00 | -23,754.62 | -0.62 | 2024-08-10 19:00:00 | 2024-08-10 19:15:00 | NaN | 0 days 00:15:00 |
| 18029 | 10 | 93477 | 93478 | 382,322.23 | 381,724.00 | -5,982.28 | -0.16 | 2024-08-10 19:15:00 | 2024-08-10 19:30:00 | NaN | 0 days 00:15:00 |
| 18030 | 10 | 93478 | 93479 | 381,762.17 | 382,495.00 | 7,328.28 | 0.19 | 2024-08-10 19:30:00 | 2024-08-10 19:45:00 | NaN | 0 days 00:15:00 |
| 18031 | 10 | 93479 | 93480 | 382,533.25 | 382,516.00 | -172.49 | -0.00 | 2024-08-10 19:45:00 | 2024-08-10 20:00:00 | NaN | 0 days 00:15:00 |
| 18032 | 10 | 93480 | 93481 | 382,554.25 | 382,484.00 | -702.52 | -0.02 | 2024-08-10 20:00:00 | 2024-08-10 20:15:00 | NaN | 0 days 00:15:00 |
| 18033 | 10 | 93481 | 93482 | 382,522.25 | 382,512.00 | -102.48 | -0.00 | 2024-08-10 20:15:00 | 2024-08-10 20:30:00 | NaN | 0 days 00:15:00 |
| 18034 | 10 | 93482 | 93483 | 382,550.25 | 381,521.00 | -10,292.51 | -0.27 | 2024-08-10 20:30:00 | 2024-08-10 20:45:00 | NaN | 0 days 00:15:00 |
| 18035 | 10 | 93483 | 93484 | 381,559.15 | 382,601.00 | 10,418.48 | 0.27 | 2024-08-10 20:45:00 | 2024-08-10 21:00:00 | NaN | 0 days 00:15:00 |
| 18036 | 10 | 93484 | 93485 | 382,639.26 | 382,851.00 | 2,117.40 | 0.06 | 2024-08-10 21:00:00 | 2024-08-10 21:15:00 | NaN | 0 days 00:15:00 |
| 18037 | 10 | 93485 | 93486 | 382,889.29 | 383,528.00 | 6,387.15 | 0.17 | 2024-08-10 21:15:00 | 2024-08-10 21:30:00 | NaN | 0 days 00:15:00 |
| 18038 | 10 | 93486 | 93487 | 383,566.35 | 384,105.00 | 5,386.47 | 0.14 | 2024-08-10 21:30:00 | 2024-08-10 21:45:00 | NaN | 0 days 00:15:00 |
| 18039 | 10 | 93487 | 93488 | 384,143.41 | 383,530.00 | -6,134.10 | -0.16 | 2024-08-10 21:45:00 | 2024-08-10 22:00:00 | NaN | 0 days 00:15:00 |
| 18040 | 10 | 93488 | 93489 | 383,568.35 | 383,388.00 | -1,803.53 | -0.05 | 2024-08-10 22:00:00 | 2024-08-10 22:15:00 | NaN | 0 days 00:15:00 |
| 18041 | 10 | 93489 | 93490 | 383,426.34 | 382,576.00 | -8,503.39 | -0.22 | 2024-08-10 22:15:00 | 2024-08-10 22:30:00 | NaN | 0 days 00:15:00 |
| 18042 | 10 | 93490 | 93491 | 382,614.26 | 382,711.00 | 967.42 | 0.03 | 2024-08-10 22:30:00 | 2024-08-10 22:45:00 | NaN | 0 days 00:15:00 |
| 18043 | 10 | 93491 | 93492 | 382,749.27 | 383,466.00 | 7,167.29 | 0.19 | 2024-08-10 22:45:00 | 2024-08-10 23:00:00 | NaN | 0 days 00:15:00 |
| 18044 | 10 | 93492 | 93493 | 383,504.35 | 383,087.00 | -4,173.47 | -0.11 | 2024-08-10 23:00:00 | 2024-08-10 23:15:00 | NaN | 0 days 00:15:00 |
| 18045 | 10 | 93493 | 93494 | 383,125.31 | 382,533.00 | -5,923.09 | -0.15 | 2024-08-10 23:15:00 | 2024-08-10 23:30:00 | NaN | 0 days 00:15:00 |
| 18046 | 10 | 93494 | 93495 | 382,571.25 | 382,837.00 | 2,657.47 | 0.07 | 2024-08-10 23:30:00 | 2024-08-10 23:45:00 | NaN | 0 days 00:15:00 |
| 18047 | 10 | 93495 | 93496 | 382,875.28 | 382,990.00 | 1,147.16 | 0.03 | 2024-08-10 23:45:00 | 2024-08-11 00:00:00 | NaN | 0 days 00:15:00 |
| 18048 | 10 | 93496 | 93497 | 383,028.30 | 383,065.00 | 367.01 | 0.01 | 2024-08-11 00:00:00 | 2024-08-11 00:15:00 | NaN | 0 days 00:15:00 |
| 18049 | 10 | 93497 | 93498 | 383,103.31 | 385,256.00 | 21,526.93 | 0.56 | 2024-08-11 00:15:00 | 2024-08-11 00:30:00 | NaN | 0 days 00:15:00 |
| 18050 | 10 | 93498 | 93499 | 385,294.53 | 384,339.00 | -9,555.26 | -0.25 | 2024-08-11 00:30:00 | 2024-08-11 00:45:00 | NaN | 0 days 00:15:00 |
| 18051 | 10 | 93499 | 93500 | 384,377.43 | 385,232.00 | 8,545.66 | 0.22 | 2024-08-11 00:45:00 | 2024-08-11 01:00:00 | NaN | 0 days 00:15:00 |
| 18052 | 10 | 93500 | 93501 | 385,270.52 | 385,704.00 | 4,334.77 | 0.11 | 2024-08-11 01:00:00 | 2024-08-11 01:15:00 | NaN | 0 days 00:15:00 |
| 18053 | 10 | 93501 | 93502 | 385,742.57 | 386,022.00 | 2,794.30 | 0.07 | 2024-08-11 01:15:00 | 2024-08-11 01:30:00 | NaN | 0 days 00:15:00 |
| 18054 | 10 | 93502 | 93503 | 386,060.60 | 385,067.00 | -9,936.02 | -0.26 | 2024-08-11 01:30:00 | 2024-08-11 01:45:00 | NaN | 0 days 00:15:00 |
| 18055 | 10 | 93503 | 93504 | 385,105.51 | 386,068.00 | 9,624.93 | 0.25 | 2024-08-11 01:45:00 | 2024-08-11 02:00:00 | NaN | 0 days 00:15:00 |
| 18056 | 10 | 93504 | 93505 | 386,106.61 | 386,553.00 | 4,463.93 | 0.12 | 2024-08-11 02:00:00 | 2024-08-11 02:15:00 | NaN | 0 days 00:15:00 |
| 18057 | 10 | 93505 | 93506 | 386,591.66 | 386,243.00 | -3,486.55 | -0.09 | 2024-08-11 02:15:00 | 2024-08-11 02:30:00 | NaN | 0 days 00:15:00 |
| 18058 | 10 | 93506 | 93507 | 386,281.62 | 386,227.00 | -546.24 | -0.01 | 2024-08-11 02:30:00 | 2024-08-11 02:45:00 | NaN | 0 days 00:15:00 |
| 18059 | 10 | 93507 | 93508 | 386,265.62 | 386,000.00 | -2,656.23 | -0.07 | 2024-08-11 02:45:00 | 2024-08-11 03:00:00 | NaN | 0 days 00:15:00 |
| 18060 | 10 | 93508 | 93509 | 386,038.60 | 385,685.00 | -3,536.00 | -0.09 | 2024-08-11 03:00:00 | 2024-08-11 03:15:00 | NaN | 0 days 00:15:00 |
| 18061 | 10 | 93509 | 93510 | 385,723.57 | 387,344.00 | 16,204.32 | 0.42 | 2024-08-11 03:15:00 | 2024-08-11 03:30:00 | NaN | 0 days 00:15:00 |
| 18062 | 10 | 93510 | 93511 | 387,382.73 | 390,950.00 | 35,672.66 | 0.92 | 2024-08-11 03:30:00 | 2024-08-11 03:45:00 | NaN | 0 days 00:15:00 |
| 18063 | 10 | 93511 | 93512 | 390,989.09 | 389,760.00 | -12,290.95 | -0.31 | 2024-08-11 03:45:00 | 2024-08-11 04:00:00 | NaN | 0 days 00:15:00 |
| 18064 | 10 | 93512 | 93513 | 389,798.98 | 388,554.00 | -12,449.76 | -0.32 | 2024-08-11 04:00:00 | 2024-08-11 04:15:00 | NaN | 0 days 00:15:00 |
| 18065 | 10 | 93513 | 93514 | 388,592.86 | 387,537.00 | -10,558.55 | -0.27 | 2024-08-11 04:15:00 | 2024-08-11 04:30:00 | NaN | 0 days 00:15:00 |
| 18066 | 10 | 93514 | 93515 | 387,575.75 | 388,739.00 | 11,632.46 | 0.30 | 2024-08-11 04:30:00 | 2024-08-11 04:45:00 | NaN | 0 days 00:15:00 |
| 18067 | 10 | 93515 | 93516 | 388,777.87 | 387,875.00 | -9,028.74 | -0.23 | 2024-08-11 04:45:00 | 2024-08-11 05:00:00 | NaN | 0 days 00:15:00 |
| 18068 | 10 | 93516 | 93517 | 387,913.79 | 388,239.00 | 3,252.13 | 0.08 | 2024-08-11 05:00:00 | 2024-08-11 05:15:00 | NaN | 0 days 00:15:00 |
| 18069 | 10 | 93517 | 93518 | 388,277.82 | 388,628.00 | 3,501.76 | 0.09 | 2024-08-11 05:15:00 | 2024-08-11 05:30:00 | NaN | 0 days 00:15:00 |
| 18070 | 10 | 93518 | 93519 | 388,666.86 | 389,146.00 | 4,791.37 | 0.12 | 2024-08-11 05:30:00 | 2024-08-11 05:45:00 | NaN | 0 days 00:15:00 |
| 18071 | 10 | 93519 | 93520 | 389,184.91 | 389,862.00 | 6,770.85 | 0.17 | 2024-08-11 05:45:00 | 2024-08-11 06:00:00 | NaN | 0 days 00:15:00 |
| 18072 | 10 | 93520 | 93521 | 389,900.99 | 390,907.00 | 10,060.14 | 0.26 | 2024-08-11 06:00:00 | 2024-08-11 06:15:00 | NaN | 0 days 00:15:00 |
| 18073 | 10 | 93521 | 93522 | 390,946.09 | 390,382.00 | -5,640.91 | -0.14 | 2024-08-11 06:15:00 | 2024-08-11 06:30:00 | NaN | 0 days 00:15:00 |
| 18074 | 10 | 93522 | 93523 | 390,421.04 | 390,009.00 | -4,120.38 | -0.11 | 2024-08-11 06:30:00 | 2024-08-11 06:45:00 | NaN | 0 days 00:15:00 |
| 18075 | 10 | 93523 | 93524 | 390,048.00 | 390,772.00 | 7,239.99 | 0.19 | 2024-08-11 06:45:00 | 2024-08-11 07:00:00 | NaN | 0 days 00:15:00 |
| 18076 | 10 | 93524 | 93525 | 390,811.08 | 390,608.00 | -2,030.77 | -0.05 | 2024-08-11 07:00:00 | 2024-08-11 07:15:00 | NaN | 0 days 00:15:00 |
| 18077 | 10 | 93525 | 93526 | 390,647.06 | 391,958.00 | 13,109.39 | 0.34 | 2024-08-11 07:15:00 | 2024-08-11 07:30:00 | NaN | 0 days 00:15:00 |
| 18078 | 10 | 93526 | 93527 | 391,997.20 | 391,229.00 | -7,681.96 | -0.20 | 2024-08-11 07:30:00 | 2024-08-11 07:45:00 | NaN | 0 days 00:15:00 |
| 18079 | 10 | 93527 | 93528 | 391,268.12 | 392,568.00 | 12,998.77 | 0.33 | 2024-08-11 07:45:00 | 2024-08-11 08:00:00 | NaN | 0 days 00:15:00 |
| 18080 | 10 | 93528 | 93529 | 392,607.26 | 393,547.00 | 9,397.43 | 0.24 | 2024-08-11 08:00:00 | 2024-08-11 08:15:00 | NaN | 0 days 00:15:00 |
| 18081 | 10 | 93529 | 93530 | 393,586.35 | 393,270.00 | -3,163.55 | -0.08 | 2024-08-11 08:15:00 | 2024-08-11 08:30:00 | NaN | 0 days 00:15:00 |
| 18082 | 10 | 93530 | 93531 | 393,309.33 | 393,027.00 | -2,823.27 | -0.07 | 2024-08-11 08:30:00 | 2024-08-11 08:45:00 | NaN | 0 days 00:15:00 |
| 18083 | 10 | 93531 | 93532 | 393,066.30 | 393,494.00 | 4,276.97 | 0.11 | 2024-08-11 08:45:00 | 2024-08-11 09:00:00 | NaN | 0 days 00:15:00 |
| 18084 | 10 | 93532 | 93533 | 393,533.35 | 394,379.00 | 8,456.51 | 0.21 | 2024-08-11 09:00:00 | 2024-08-11 09:15:00 | NaN | 0 days 00:15:00 |
| 18085 | 10 | 93533 | 93534 | 394,418.44 | 395,743.00 | 13,245.62 | 0.34 | 2024-08-11 09:15:00 | 2024-08-11 09:30:00 | NaN | 0 days 00:15:00 |
| 18086 | 10 | 93534 | 93535 | 395,782.57 | 397,614.00 | 18,314.26 | 0.46 | 2024-08-11 09:30:00 | 2024-08-11 09:45:00 | NaN | 0 days 00:15:00 |
| 18087 | 10 | 93535 | 93536 | 397,653.76 | 394,777.00 | -28,767.61 | -0.72 | 2024-08-11 09:45:00 | 2024-08-11 10:00:00 | NaN | 0 days 00:15:00 |
| 18088 | 10 | 93536 | 93537 | 394,816.48 | 393,554.00 | -12,624.78 | -0.32 | 2024-08-11 10:00:00 | 2024-08-11 10:15:00 | NaN | 0 days 00:15:00 |
| 18089 | 10 | 93537 | 93538 | 393,593.36 | 395,204.00 | 16,106.45 | 0.41 | 2024-08-11 10:15:00 | 2024-08-11 10:30:00 | NaN | 0 days 00:15:00 |
| 18090 | 10 | 93538 | 93539 | 395,243.52 | 394,092.00 | -11,515.20 | -0.29 | 2024-08-11 10:30:00 | 2024-08-11 10:45:00 | NaN | 0 days 00:15:00 |
| 18091 | 10 | 93539 | 93540 | 394,131.41 | 393,632.00 | -4,994.09 | -0.13 | 2024-08-11 10:45:00 | 2024-08-11 11:00:00 | NaN | 0 days 00:15:00 |
| 18092 | 10 | 93540 | 93541 | 393,671.36 | 392,521.00 | -11,503.63 | -0.29 | 2024-08-11 11:00:00 | 2024-08-11 11:15:00 | NaN | 0 days 00:15:00 |
| 18093 | 10 | 93541 | 93542 | 392,560.25 | 391,118.00 | -14,422.52 | -0.37 | 2024-08-11 11:15:00 | 2024-08-11 11:30:00 | NaN | 0 days 00:15:00 |
| 18094 | 10 | 93542 | 93543 | 391,157.11 | 390,375.00 | -7,821.12 | -0.20 | 2024-08-11 11:30:00 | 2024-08-11 11:45:00 | NaN | 0 days 00:15:00 |
| 18095 | 10 | 93543 | 93544 | 390,414.04 | 388,590.00 | -18,240.37 | -0.47 | 2024-08-11 11:45:00 | 2024-08-11 12:00:00 | NaN | 0 days 00:15:00 |
| 18096 | 10 | 93544 | 93545 | 388,628.86 | 389,834.00 | 12,051.41 | 0.31 | 2024-08-11 12:00:00 | 2024-08-11 12:15:00 | NaN | 0 days 00:15:00 |
| 18097 | 10 | 93545 | 93546 | 389,872.98 | 386,896.00 | -29,769.83 | -0.76 | 2024-08-11 12:15:00 | 2024-08-11 12:30:00 | NaN | 0 days 00:15:00 |
| 18098 | 10 | 93546 | 93547 | 386,934.69 | 388,335.00 | 14,003.10 | 0.36 | 2024-08-11 12:30:00 | 2024-08-11 12:45:00 | NaN | 0 days 00:15:00 |
| 18099 | 10 | 93547 | 93548 | 388,373.83 | 387,270.00 | -11,038.34 | -0.28 | 2024-08-11 12:45:00 | 2024-08-11 13:00:00 | NaN | 0 days 00:15:00 |
| 18100 | 10 | 93548 | 93549 | 387,308.73 | 387,312.00 | 32.73 | 0.00 | 2024-08-11 13:00:00 | 2024-08-11 13:15:00 | NaN | 0 days 00:15:00 |
| 18101 | 10 | 93549 | 93550 | 387,350.73 | 385,962.00 | -13,887.31 | -0.36 | 2024-08-11 13:15:00 | 2024-08-11 13:30:00 | NaN | 0 days 00:15:00 |
| 18102 | 10 | 93550 | 93551 | 386,000.60 | 385,366.00 | -6,345.96 | -0.16 | 2024-08-11 13:30:00 | 2024-08-11 13:45:00 | NaN | 0 days 00:15:00 |
| 18103 | 10 | 93551 | 93552 | 385,404.54 | 386,207.00 | 8,024.63 | 0.21 | 2024-08-11 13:45:00 | 2024-08-11 14:00:00 | NaN | 0 days 00:15:00 |
| 18104 | 10 | 93552 | 93553 | 386,245.62 | 387,597.00 | 13,513.79 | 0.35 | 2024-08-11 14:00:00 | 2024-08-11 14:15:00 | NaN | 0 days 00:15:00 |
| 18105 | 10 | 93553 | 93554 | 387,635.76 | 388,541.00 | 9,052.40 | 0.23 | 2024-08-11 14:15:00 | 2024-08-11 14:30:00 | NaN | 0 days 00:15:00 |
| 18106 | 10 | 93554 | 93555 | 388,579.85 | 388,435.00 | -1,448.54 | -0.04 | 2024-08-11 14:30:00 | 2024-08-11 14:45:00 | NaN | 0 days 00:15:00 |
| 18107 | 10 | 93555 | 93556 | 388,473.84 | 387,135.00 | -13,388.44 | -0.34 | 2024-08-11 14:45:00 | 2024-08-11 15:00:00 | NaN | 0 days 00:15:00 |
| 18108 | 10 | 93556 | 93557 | 387,173.71 | 384,197.00 | -29,767.14 | -0.77 | 2024-08-11 15:00:00 | 2024-08-11 15:15:00 | NaN | 0 days 00:15:00 |
| 18109 | 10 | 93557 | 93558 | 384,235.42 | 383,449.00 | -7,864.20 | -0.20 | 2024-08-11 15:15:00 | 2024-08-11 15:30:00 | NaN | 0 days 00:15:00 |
| 18110 | 10 | 93558 | 93559 | 383,487.34 | 384,869.00 | 13,816.55 | 0.36 | 2024-08-11 15:30:00 | 2024-08-11 15:45:00 | NaN | 0 days 00:15:00 |
| 18111 | 10 | 93559 | 93560 | 384,907.49 | 384,777.00 | -1,304.87 | -0.03 | 2024-08-11 15:45:00 | 2024-08-11 16:00:00 | NaN | 0 days 00:15:00 |
| 18112 | 10 | 93560 | 93561 | 384,815.48 | 383,874.00 | -9,414.78 | -0.24 | 2024-08-11 16:00:00 | 2024-08-11 16:15:00 | NaN | 0 days 00:15:00 |
| 18113 | 10 | 93561 | 93562 | 383,912.39 | 383,758.00 | -1,543.87 | -0.04 | 2024-08-11 16:15:00 | 2024-08-11 16:30:00 | NaN | 0 days 00:15:00 |
| 18114 | 10 | 93562 | 93563 | 383,796.38 | 384,707.00 | 9,106.24 | 0.24 | 2024-08-11 16:30:00 | 2024-08-11 16:45:00 | NaN | 0 days 00:15:00 |
| 18115 | 10 | 93563 | 93564 | 384,745.47 | 384,765.00 | 195.29 | 0.01 | 2024-08-11 16:45:00 | 2024-08-11 17:00:00 | NaN | 0 days 00:15:00 |
| 18116 | 10 | 93564 | 93565 | 384,803.48 | 386,035.00 | 12,315.24 | 0.32 | 2024-08-11 17:00:00 | 2024-08-11 17:15:00 | NaN | 0 days 00:15:00 |
| 18117 | 10 | 93565 | 93566 | 386,073.60 | 385,822.00 | -2,516.03 | -0.07 | 2024-08-11 17:15:00 | 2024-08-11 17:30:00 | NaN | 0 days 00:15:00 |
| 18118 | 10 | 93566 | 93567 | 385,860.58 | 385,186.00 | -6,745.82 | -0.17 | 2024-08-11 17:30:00 | 2024-08-11 17:45:00 | NaN | 0 days 00:15:00 |
| 18119 | 10 | 93567 | 93568 | 385,224.52 | 386,193.00 | 9,684.81 | 0.25 | 2024-08-11 17:45:00 | 2024-08-11 18:00:00 | NaN | 0 days 00:15:00 |
| 18120 | 10 | 93568 | 93569 | 386,231.62 | 387,536.00 | 13,043.81 | 0.34 | 2024-08-11 18:00:00 | 2024-08-11 18:15:00 | NaN | 0 days 00:15:00 |
| 18121 | 10 | 93569 | 93570 | 387,574.75 | 388,703.00 | 11,282.46 | 0.29 | 2024-08-11 18:15:00 | 2024-08-11 18:30:00 | NaN | 0 days 00:15:00 |
| 18122 | 10 | 93570 | 93571 | 388,741.87 | 386,766.00 | -19,758.70 | -0.51 | 2024-08-11 18:30:00 | 2024-08-11 18:45:00 | NaN | 0 days 00:15:00 |
| 18123 | 10 | 93571 | 93572 | 386,804.68 | 387,067.00 | 2,623.23 | 0.07 | 2024-08-11 18:45:00 | 2024-08-11 19:00:00 | NaN | 0 days 00:15:00 |
| 18124 | 10 | 93572 | 93573 | 387,105.71 | 387,359.00 | 2,532.93 | 0.07 | 2024-08-11 19:00:00 | 2024-08-11 19:15:00 | NaN | 0 days 00:15:00 |
| 18125 | 10 | 93573 | 93574 | 387,397.74 | 385,428.00 | -19,697.36 | -0.51 | 2024-08-11 19:15:00 | 2024-08-11 19:30:00 | NaN | 0 days 00:15:00 |
| 18126 | 10 | 93574 | 93575 | 385,466.54 | 382,915.00 | -25,515.43 | -0.66 | 2024-08-11 19:30:00 | 2024-08-11 19:45:00 | NaN | 0 days 00:15:00 |
| 18127 | 10 | 93575 | 93576 | 382,953.29 | 382,887.00 | -662.91 | -0.02 | 2024-08-11 19:45:00 | 2024-08-11 20:00:00 | NaN | 0 days 00:15:00 |
| 18128 | 10 | 93576 | 93577 | 382,925.29 | 382,046.00 | -8,792.89 | -0.23 | 2024-08-11 20:00:00 | 2024-08-11 20:15:00 | NaN | 0 days 00:15:00 |
| 18129 | 10 | 93577 | 93578 | 382,084.20 | 378,208.00 | -38,762.05 | -1.01 | 2024-08-11 20:15:00 | 2024-08-11 20:30:00 | NaN | 0 days 00:15:00 |
| 18130 | 10 | 93578 | 93579 | 378,245.82 | 376,043.00 | -22,028.21 | -0.58 | 2024-08-11 20:30:00 | 2024-08-11 20:45:00 | NaN | 0 days 00:15:00 |
| 18131 | 10 | 93579 | 93580 | 376,080.60 | 376,806.00 | 7,253.96 | 0.19 | 2024-08-11 20:45:00 | 2024-08-11 21:00:00 | NaN | 0 days 00:15:00 |
| 18132 | 10 | 93580 | 93581 | 376,843.68 | 374,828.00 | -20,156.81 | -0.53 | 2024-08-11 21:00:00 | 2024-08-11 21:15:00 | NaN | 0 days 00:15:00 |
| 18133 | 10 | 93581 | 93582 | 374,865.48 | 375,328.00 | 4,625.17 | 0.12 | 2024-08-11 21:15:00 | 2024-08-11 21:30:00 | NaN | 0 days 00:15:00 |
| 18134 | 10 | 93582 | 93583 | 375,365.53 | 375,094.00 | -2,715.33 | -0.07 | 2024-08-11 21:30:00 | 2024-08-11 21:45:00 | NaN | 0 days 00:15:00 |
| 18135 | 10 | 93583 | 93584 | 375,131.51 | 377,953.00 | 28,214.91 | 0.75 | 2024-08-11 21:45:00 | 2024-08-11 22:00:00 | NaN | 0 days 00:15:00 |
| 18136 | 10 | 93584 | 93585 | 377,990.80 | 379,097.00 | 11,062.05 | 0.29 | 2024-08-11 22:00:00 | 2024-08-11 22:15:00 | NaN | 0 days 00:15:00 |
| 18137 | 10 | 93585 | 93586 | 379,134.91 | 376,648.00 | -24,869.10 | -0.66 | 2024-08-11 22:15:00 | 2024-08-11 22:30:00 | NaN | 0 days 00:15:00 |
| 18138 | 10 | 93586 | 93587 | 376,685.66 | 375,525.00 | -11,606.65 | -0.31 | 2024-08-11 22:30:00 | 2024-08-11 22:45:00 | NaN | 0 days 00:15:00 |
| 18139 | 10 | 93587 | 93588 | 375,562.55 | 376,789.00 | 12,264.48 | 0.33 | 2024-08-11 22:45:00 | 2024-08-11 23:00:00 | NaN | 0 days 00:15:00 |
| 18140 | 10 | 93588 | 93589 | 376,826.68 | 377,174.00 | 3,473.21 | 0.09 | 2024-08-11 23:00:00 | 2024-08-11 23:15:00 | NaN | 0 days 00:15:00 |
| 18141 | 10 | 93589 | 93590 | 377,211.72 | 376,106.00 | -11,057.17 | -0.29 | 2024-08-11 23:15:00 | 2024-08-11 23:30:00 | NaN | 0 days 00:15:00 |
| 18142 | 10 | 93590 | 93591 | 376,143.61 | 376,941.00 | 7,973.89 | 0.21 | 2024-08-11 23:30:00 | 2024-08-11 23:45:00 | NaN | 0 days 00:15:00 |
| 18143 | 10 | 93591 | 93592 | 376,978.69 | 376,579.00 | -3,996.94 | -0.11 | 2024-08-11 23:45:00 | 2024-08-12 00:00:00 | NaN | 0 days 00:15:00 |
| 18144 | 10 | 93592 | 93593 | 376,616.66 | 376,332.00 | -2,846.58 | -0.08 | 2024-08-12 00:00:00 | 2024-08-12 00:15:00 | NaN | 0 days 00:15:00 |
| 18145 | 10 | 93593 | 93594 | 376,369.63 | 377,695.00 | 13,253.67 | 0.35 | 2024-08-12 00:15:00 | 2024-08-12 00:30:00 | NaN | 0 days 00:15:00 |
| 18146 | 10 | 93594 | 93595 | 377,732.77 | 374,471.00 | -32,617.69 | -0.86 | 2024-08-12 00:30:00 | 2024-08-12 00:45:00 | NaN | 0 days 00:15:00 |
| 18147 | 10 | 93595 | 93596 | 374,508.45 | 373,388.00 | -11,204.47 | -0.30 | 2024-08-12 00:45:00 | 2024-08-12 01:00:00 | NaN | 0 days 00:15:00 |
| 18148 | 10 | 93596 | 93597 | 373,425.34 | 372,722.00 | -7,033.39 | -0.19 | 2024-08-12 01:00:00 | 2024-08-12 01:15:00 | NaN | 0 days 00:15:00 |
| 18149 | 10 | 93597 | 93598 | 372,759.27 | 375,227.00 | 24,677.28 | 0.66 | 2024-08-12 01:15:00 | 2024-08-12 01:30:00 | NaN | 0 days 00:15:00 |
| 18150 | 10 | 93598 | 93599 | 375,264.52 | 374,056.00 | -12,085.23 | -0.32 | 2024-08-12 01:30:00 | 2024-08-12 01:45:00 | NaN | 0 days 00:15:00 |
| 18151 | 10 | 93599 | 93600 | 374,093.41 | 374,533.00 | 4,395.94 | 0.12 | 2024-08-12 01:45:00 | 2024-08-12 02:00:00 | NaN | 0 days 00:15:00 |
| 18152 | 10 | 93600 | 93601 | 374,570.45 | 375,323.00 | 7,525.47 | 0.20 | 2024-08-12 02:00:00 | 2024-08-12 02:15:00 | NaN | 0 days 00:15:00 |
| 18153 | 10 | 93601 | 93602 | 375,360.53 | 374,209.00 | -11,515.32 | -0.31 | 2024-08-12 02:15:00 | 2024-08-12 02:30:00 | NaN | 0 days 00:15:00 |
| 18154 | 10 | 93602 | 93603 | 374,246.42 | 373,640.00 | -6,064.21 | -0.16 | 2024-08-12 02:30:00 | 2024-08-12 02:45:00 | NaN | 0 days 00:15:00 |
| 18155 | 10 | 93603 | 93604 | 373,677.36 | 373,264.00 | -4,133.64 | -0.11 | 2024-08-12 02:45:00 | 2024-08-12 03:00:00 | NaN | 0 days 00:15:00 |
| 18156 | 10 | 93604 | 93605 | 373,301.33 | 375,080.00 | 17,786.74 | 0.48 | 2024-08-12 03:00:00 | 2024-08-12 03:15:00 | NaN | 0 days 00:15:00 |
| 18157 | 10 | 93605 | 93606 | 375,117.51 | 373,053.00 | -20,645.08 | -0.55 | 2024-08-12 03:15:00 | 2024-08-12 03:30:00 | NaN | 0 days 00:15:00 |
| 18158 | 10 | 93606 | 93607 | 373,090.31 | 374,172.00 | 10,816.95 | 0.29 | 2024-08-12 03:30:00 | 2024-08-12 03:45:00 | NaN | 0 days 00:15:00 |
| 18159 | 10 | 93607 | 93608 | 374,209.42 | 373,672.00 | -5,374.17 | -0.14 | 2024-08-12 03:45:00 | 2024-08-12 04:00:00 | NaN | 0 days 00:15:00 |
| 18160 | 10 | 93608 | 93609 | 373,709.37 | 374,510.00 | 8,006.33 | 0.21 | 2024-08-12 04:00:00 | 2024-08-12 04:15:00 | NaN | 0 days 00:15:00 |
| 18161 | 10 | 93609 | 93610 | 374,547.45 | 373,979.00 | -5,684.51 | -0.15 | 2024-08-12 04:15:00 | 2024-08-12 04:30:00 | NaN | 0 days 00:15:00 |
| 18162 | 10 | 93610 | 93611 | 374,016.40 | 374,525.00 | 5,086.02 | 0.14 | 2024-08-12 04:30:00 | 2024-08-12 04:45:00 | NaN | 0 days 00:15:00 |
| 18163 | 10 | 93611 | 93612 | 374,562.45 | 375,229.00 | 6,665.47 | 0.18 | 2024-08-12 04:45:00 | 2024-08-12 05:00:00 | NaN | 0 days 00:15:00 |
| 18164 | 10 | 93612 | 93613 | 375,266.52 | 374,178.00 | -10,885.23 | -0.29 | 2024-08-12 05:00:00 | 2024-08-12 05:15:00 | NaN | 0 days 00:15:00 |
| 18165 | 10 | 93613 | 93614 | 374,215.42 | 374,527.00 | 3,115.82 | 0.08 | 2024-08-12 05:15:00 | 2024-08-12 05:30:00 | NaN | 0 days 00:15:00 |
| 18166 | 10 | 93614 | 93615 | 374,564.45 | 375,578.00 | 10,135.47 | 0.27 | 2024-08-12 05:30:00 | 2024-08-12 05:45:00 | NaN | 0 days 00:15:00 |
| 18167 | 10 | 93615 | 93616 | 375,615.56 | 374,392.00 | -12,235.58 | -0.33 | 2024-08-12 05:45:00 | 2024-08-12 06:00:00 | NaN | 0 days 00:15:00 |
| 18168 | 10 | 93616 | 93617 | 374,429.44 | 376,495.00 | 20,655.61 | 0.55 | 2024-08-12 06:00:00 | 2024-08-12 06:15:00 | NaN | 0 days 00:15:00 |
| 18169 | 10 | 93617 | 93618 | 376,532.65 | 375,113.00 | -14,196.49 | -0.38 | 2024-08-12 06:15:00 | 2024-08-12 06:30:00 | NaN | 0 days 00:15:00 |
| 18170 | 10 | 93618 | 93619 | 375,150.51 | 377,495.00 | 23,444.89 | 0.62 | 2024-08-12 06:30:00 | 2024-08-12 06:45:00 | NaN | 0 days 00:15:00 |
| 18171 | 10 | 93619 | 93620 | 377,532.75 | 375,645.00 | -18,877.49 | -0.50 | 2024-08-12 06:45:00 | 2024-08-12 07:00:00 | NaN | 0 days 00:15:00 |
| 18172 | 10 | 93620 | 93621 | 375,682.56 | 375,636.00 | -465.64 | -0.01 | 2024-08-12 07:00:00 | 2024-08-12 07:15:00 | NaN | 0 days 00:15:00 |
| 18173 | 10 | 93621 | 93622 | 375,673.56 | 374,005.00 | -16,685.64 | -0.44 | 2024-08-12 07:15:00 | 2024-08-12 07:30:00 | NaN | 0 days 00:15:00 |
| 18174 | 10 | 93622 | 93623 | 374,042.40 | 375,939.00 | 18,966.00 | 0.51 | 2024-08-12 07:30:00 | 2024-08-12 07:45:00 | NaN | 0 days 00:15:00 |
| 18175 | 10 | 93623 | 93624 | 375,976.59 | 378,951.00 | 29,744.06 | 0.79 | 2024-08-12 07:45:00 | 2024-08-12 08:00:00 | NaN | 0 days 00:15:00 |
| 18176 | 10 | 93624 | 93625 | 378,988.90 | 378,980.00 | -88.95 | -0.00 | 2024-08-12 08:00:00 | 2024-08-12 08:15:00 | NaN | 0 days 00:15:00 |
| 18177 | 10 | 93625 | 93626 | 379,017.90 | 381,089.00 | 20,711.02 | 0.55 | 2024-08-12 08:15:00 | 2024-08-12 08:30:00 | NaN | 0 days 00:15:00 |
| 18178 | 10 | 93626 | 93627 | 381,127.11 | 381,699.00 | 5,718.91 | 0.15 | 2024-08-12 08:30:00 | 2024-08-12 08:45:00 | NaN | 0 days 00:15:00 |
| 18179 | 10 | 93627 | 93628 | 381,737.17 | 381,205.00 | -5,321.70 | -0.14 | 2024-08-12 08:45:00 | 2024-08-12 09:00:00 | NaN | 0 days 00:15:00 |
| 18180 | 10 | 93628 | 93629 | 381,243.12 | 378,533.00 | -27,101.21 | -0.71 | 2024-08-12 09:00:00 | 2024-08-12 09:15:00 | NaN | 0 days 00:15:00 |
| 18181 | 10 | 93629 | 93630 | 378,570.85 | 380,535.00 | 19,641.47 | 0.52 | 2024-08-12 09:15:00 | 2024-08-12 09:30:00 | NaN | 0 days 00:15:00 |
| 18182 | 10 | 93630 | 93631 | 380,573.05 | 380,295.00 | -2,780.53 | -0.07 | 2024-08-12 09:30:00 | 2024-08-12 09:45:00 | NaN | 0 days 00:15:00 |
| 18183 | 10 | 93631 | 93632 | 380,333.03 | 382,949.00 | 26,159.70 | 0.69 | 2024-08-12 09:45:00 | 2024-08-12 10:00:00 | NaN | 0 days 00:15:00 |
| 18184 | 10 | 93632 | 93633 | 382,987.29 | 383,385.00 | 3,977.05 | 0.10 | 2024-08-12 10:00:00 | 2024-08-12 10:15:00 | NaN | 0 days 00:15:00 |
| 18185 | 10 | 93633 | 93634 | 383,423.34 | 382,525.00 | -8,983.39 | -0.23 | 2024-08-12 10:15:00 | 2024-08-12 10:30:00 | NaN | 0 days 00:15:00 |
| 18186 | 10 | 93634 | 93635 | 382,563.25 | 387,350.00 | 47,867.47 | 1.25 | 2024-08-12 10:30:00 | 2024-08-12 10:45:00 | NaN | 0 days 00:15:00 |
| 18187 | 10 | 93635 | 93636 | 387,388.73 | 389,042.00 | 16,532.65 | 0.43 | 2024-08-12 10:45:00 | 2024-08-12 11:00:00 | NaN | 0 days 00:15:00 |
| 18188 | 10 | 93636 | 93637 | 389,080.90 | 389,457.00 | 3,760.96 | 0.10 | 2024-08-12 11:00:00 | 2024-08-12 11:15:00 | NaN | 0 days 00:15:00 |
| 18189 | 10 | 93637 | 93638 | 389,495.95 | 393,500.00 | 40,040.54 | 1.03 | 2024-08-12 11:15:00 | 2024-08-12 11:30:00 | NaN | 0 days 00:15:00 |
| 18190 | 10 | 93638 | 93639 | 393,539.35 | 394,896.00 | 13,566.50 | 0.34 | 2024-08-12 11:30:00 | 2024-08-12 11:45:00 | NaN | 0 days 00:15:00 |
| 18191 | 10 | 93639 | 93640 | 394,935.49 | 394,251.00 | -6,844.90 | -0.17 | 2024-08-12 11:45:00 | 2024-08-12 12:00:00 | NaN | 0 days 00:15:00 |
| 18192 | 10 | 93640 | 93641 | 394,290.43 | 394,741.00 | 4,505.75 | 0.11 | 2024-08-12 12:00:00 | 2024-08-12 12:15:00 | NaN | 0 days 00:15:00 |
| 18193 | 10 | 93641 | 93642 | 394,780.47 | 395,100.00 | 3,195.26 | 0.08 | 2024-08-12 12:15:00 | 2024-08-12 12:30:00 | NaN | 0 days 00:15:00 |
| 18194 | 10 | 93642 | 93643 | 395,139.51 | 396,906.00 | 17,664.90 | 0.45 | 2024-08-12 12:30:00 | 2024-08-12 12:45:00 | NaN | 0 days 00:15:00 |
| 18195 | 10 | 93643 | 93644 | 396,945.69 | 394,833.00 | -21,126.91 | -0.53 | 2024-08-12 12:45:00 | 2024-08-12 13:00:00 | NaN | 0 days 00:15:00 |
| 18196 | 10 | 93644 | 93645 | 394,872.48 | 396,771.00 | 18,985.17 | 0.48 | 2024-08-12 13:00:00 | 2024-08-12 13:15:00 | NaN | 0 days 00:15:00 |
| 18197 | 10 | 93645 | 93646 | 396,810.68 | 397,712.00 | 9,013.23 | 0.23 | 2024-08-12 13:15:00 | 2024-08-12 13:30:00 | NaN | 0 days 00:15:00 |
| 18198 | 10 | 93646 | 93647 | 397,751.77 | 398,194.00 | 4,422.29 | 0.11 | 2024-08-12 13:30:00 | 2024-08-12 13:45:00 | NaN | 0 days 00:15:00 |
| 18199 | 10 | 93647 | 93648 | 398,233.82 | 391,145.00 | -70,888.19 | -1.78 | 2024-08-12 13:45:00 | 2024-08-12 14:00:00 | NaN | 0 days 00:15:00 |
| 18200 | 10 | 93648 | 93649 | 391,184.11 | 385,563.00 | -56,211.14 | -1.44 | 2024-08-12 14:00:00 | 2024-08-12 14:15:00 | NaN | 0 days 00:15:00 |
| 18201 | 10 | 93649 | 93650 | 385,601.56 | 394,420.00 | 88,184.44 | 2.29 | 2024-08-12 14:15:00 | 2024-08-12 14:30:00 | NaN | 0 days 00:15:00 |
| 18202 | 10 | 93650 | 93651 | 394,459.44 | 395,357.00 | 8,975.58 | 0.23 | 2024-08-12 14:30:00 | 2024-08-12 14:45:00 | NaN | 0 days 00:15:00 |
| 18203 | 10 | 93651 | 93652 | 395,396.54 | 398,410.00 | 30,134.64 | 0.76 | 2024-08-12 14:45:00 | 2024-08-12 15:00:00 | NaN | 0 days 00:15:00 |
| 18204 | 10 | 93652 | 93653 | 398,449.84 | 399,508.00 | 10,581.59 | 0.27 | 2024-08-12 15:00:00 | 2024-08-12 15:15:00 | NaN | 0 days 00:15:00 |
| 18205 | 10 | 93653 | 93654 | 399,547.95 | 397,891.00 | -16,569.51 | -0.41 | 2024-08-12 15:15:00 | 2024-08-12 15:30:00 | NaN | 0 days 00:15:00 |
| 18206 | 10 | 93654 | 93655 | 397,930.79 | 392,472.00 | -54,587.89 | -1.37 | 2024-08-12 15:30:00 | 2024-08-12 15:45:00 | NaN | 0 days 00:15:00 |
| 18207 | 10 | 93655 | 93656 | 392,511.25 | 394,975.00 | 24,637.53 | 0.63 | 2024-08-12 15:45:00 | 2024-08-12 16:00:00 | NaN | 0 days 00:15:00 |
| 18208 | 10 | 93656 | 93657 | 395,014.50 | 396,775.00 | 17,605.03 | 0.45 | 2024-08-12 16:00:00 | 2024-08-12 16:15:00 | NaN | 0 days 00:15:00 |
| 18209 | 10 | 93657 | 93658 | 396,814.68 | 393,700.00 | -31,146.77 | -0.78 | 2024-08-12 16:15:00 | 2024-08-12 16:30:00 | NaN | 0 days 00:15:00 |
| 18210 | 10 | 93658 | 93659 | 393,739.37 | 394,887.00 | 11,476.30 | 0.29 | 2024-08-12 16:30:00 | 2024-08-12 16:45:00 | NaN | 0 days 00:15:00 |
| 18211 | 10 | 93659 | 93660 | 394,926.49 | 395,061.00 | 1,345.11 | 0.03 | 2024-08-12 16:45:00 | 2024-08-12 17:00:00 | NaN | 0 days 00:15:00 |
| 18212 | 10 | 93660 | 93661 | 395,100.51 | 393,002.00 | -20,985.06 | -0.53 | 2024-08-12 17:00:00 | 2024-08-12 17:15:00 | NaN | 0 days 00:15:00 |
| 18213 | 10 | 93661 | 93662 | 393,041.30 | 393,861.00 | 8,197.00 | 0.21 | 2024-08-12 17:15:00 | 2024-08-12 17:30:00 | NaN | 0 days 00:15:00 |
| 18214 | 10 | 93662 | 93663 | 393,900.39 | 393,448.00 | -4,523.86 | -0.11 | 2024-08-12 17:30:00 | 2024-08-12 17:45:00 | NaN | 0 days 00:15:00 |
| 18215 | 10 | 93663 | 93664 | 393,487.34 | 393,664.00 | 1,766.55 | 0.04 | 2024-08-12 17:45:00 | 2024-08-12 18:00:00 | NaN | 0 days 00:15:00 |
| 18216 | 10 | 93664 | 93665 | 393,703.37 | 390,943.00 | -27,603.66 | -0.70 | 2024-08-12 18:00:00 | 2024-08-12 18:15:00 | NaN | 0 days 00:15:00 |
| 18217 | 10 | 93665 | 93666 | 390,982.09 | 393,611.00 | 26,289.06 | 0.67 | 2024-08-12 18:15:00 | 2024-08-12 18:30:00 | NaN | 0 days 00:15:00 |
| 18218 | 10 | 93666 | 93667 | 393,650.36 | 392,646.00 | -10,043.61 | -0.26 | 2024-08-12 18:30:00 | 2024-08-12 18:45:00 | NaN | 0 days 00:15:00 |
| 18219 | 10 | 93667 | 93668 | 392,685.26 | 391,662.00 | -10,232.65 | -0.26 | 2024-08-12 18:45:00 | 2024-08-12 19:00:00 | NaN | 0 days 00:15:00 |
| 18220 | 10 | 93668 | 93669 | 391,701.17 | 387,260.00 | -44,411.66 | -1.13 | 2024-08-12 19:00:00 | 2024-08-12 19:15:00 | NaN | 0 days 00:15:00 |
| 18221 | 10 | 93669 | 93670 | 387,298.73 | 391,278.00 | 39,792.74 | 1.03 | 2024-08-12 19:15:00 | 2024-08-12 19:30:00 | NaN | 0 days 00:15:00 |
| 18222 | 10 | 93670 | 93671 | 391,317.13 | 391,700.00 | 3,828.72 | 0.10 | 2024-08-12 19:30:00 | 2024-08-12 19:45:00 | NaN | 0 days 00:15:00 |
| 18223 | 10 | 93671 | 93672 | 391,739.17 | 389,908.00 | -18,311.70 | -0.47 | 2024-08-12 19:45:00 | 2024-08-12 20:00:00 | NaN | 0 days 00:15:00 |
| 18224 | 10 | 93672 | 93673 | 389,946.99 | 392,171.00 | 22,240.09 | 0.57 | 2024-08-12 20:00:00 | 2024-08-12 20:15:00 | NaN | 0 days 00:15:00 |
| 18225 | 10 | 93673 | 93674 | 392,210.22 | 393,301.00 | 10,907.83 | 0.28 | 2024-08-12 20:15:00 | 2024-08-12 20:30:00 | NaN | 0 days 00:15:00 |
| 18226 | 10 | 93674 | 93675 | 393,340.33 | 395,134.00 | 17,936.70 | 0.46 | 2024-08-12 20:30:00 | 2024-08-12 20:45:00 | NaN | 0 days 00:15:00 |
| 18227 | 10 | 93675 | 93676 | 395,173.51 | 397,678.00 | 25,044.87 | 0.63 | 2024-08-12 20:45:00 | 2024-08-12 21:00:00 | NaN | 0 days 00:15:00 |
| 18228 | 10 | 93676 | 93677 | 397,717.77 | 394,777.00 | -29,407.68 | -0.74 | 2024-08-12 21:00:00 | 2024-08-12 21:15:00 | NaN | 0 days 00:15:00 |
| 18229 | 10 | 93677 | 93678 | 394,816.48 | 393,583.00 | -12,334.78 | -0.31 | 2024-08-12 21:15:00 | 2024-08-12 21:30:00 | NaN | 0 days 00:15:00 |
| 18230 | 10 | 93678 | 93679 | 393,622.36 | 394,991.00 | 13,686.42 | 0.35 | 2024-08-12 21:30:00 | 2024-08-12 21:45:00 | NaN | 0 days 00:15:00 |
| 18231 | 10 | 93679 | 93680 | 395,030.50 | 396,464.00 | 14,335.01 | 0.36 | 2024-08-12 21:45:00 | 2024-08-12 22:00:00 | NaN | 0 days 00:15:00 |
| 18232 | 10 | 93680 | 93681 | 396,503.65 | 395,874.00 | -6,296.46 | -0.16 | 2024-08-12 22:00:00 | 2024-08-12 22:15:00 | NaN | 0 days 00:15:00 |
| 18233 | 10 | 93681 | 93682 | 395,913.59 | 397,384.00 | 14,704.13 | 0.37 | 2024-08-12 22:15:00 | 2024-08-12 22:30:00 | NaN | 0 days 00:15:00 |
| 18234 | 10 | 93682 | 93683 | 397,423.74 | 397,574.00 | 1,502.62 | 0.04 | 2024-08-12 22:30:00 | 2024-08-12 22:45:00 | NaN | 0 days 00:15:00 |
| 18235 | 10 | 93683 | 93684 | 397,613.76 | 395,700.00 | -19,137.57 | -0.48 | 2024-08-12 22:45:00 | 2024-08-12 23:00:00 | NaN | 0 days 00:15:00 |
| 18236 | 10 | 93684 | 93685 | 395,739.57 | 398,161.00 | 24,214.30 | 0.61 | 2024-08-12 23:00:00 | 2024-08-12 23:15:00 | NaN | 0 days 00:15:00 |
| 18237 | 10 | 93685 | 93686 | 398,200.82 | 400,699.00 | 24,981.84 | 0.63 | 2024-08-12 23:15:00 | 2024-08-12 23:30:00 | NaN | 0 days 00:15:00 |
| 18238 | 10 | 93686 | 93687 | 400,739.07 | 401,414.00 | 6,749.30 | 0.17 | 2024-08-12 23:30:00 | 2024-08-12 23:45:00 | NaN | 0 days 00:15:00 |
| 18239 | 10 | 93687 | 93688 | 401,454.14 | 402,266.00 | 8,118.59 | 0.20 | 2024-08-12 23:45:00 | 2024-08-13 00:00:00 | NaN | 0 days 00:15:00 |
| 18240 | 10 | 93688 | 93689 | 402,306.23 | 400,454.00 | -18,522.27 | -0.46 | 2024-08-13 00:00:00 | 2024-08-13 00:15:00 | NaN | 0 days 00:15:00 |
| 18241 | 10 | 93689 | 93690 | 400,494.05 | 399,889.00 | -6,050.45 | -0.15 | 2024-08-13 00:15:00 | 2024-08-13 00:30:00 | NaN | 0 days 00:15:00 |
| 18242 | 9 | 93690 | 93691 | 399,928.99 | 400,745.00 | 7,344.10 | 0.20 | 2024-08-13 00:30:00 | 2024-08-13 00:45:00 | NaN | 0 days 00:15:00 |
| 18243 | 9 | 93691 | 93692 | 400,785.07 | 399,431.00 | -12,186.67 | -0.34 | 2024-08-13 00:45:00 | 2024-08-13 01:00:00 | NaN | 0 days 00:15:00 |
| 18244 | 9 | 93692 | 93693 | 399,470.94 | 401,228.00 | 15,813.51 | 0.44 | 2024-08-13 01:00:00 | 2024-08-13 01:15:00 | NaN | 0 days 00:15:00 |
| 18245 | 9 | 93693 | 93694 | 401,268.12 | 399,390.00 | -16,903.11 | -0.47 | 2024-08-13 01:15:00 | 2024-08-13 01:30:00 | NaN | 0 days 00:15:00 |
| 18246 | 9 | 93694 | 93695 | 399,429.94 | 399,884.00 | 4,086.55 | 0.11 | 2024-08-13 01:30:00 | 2024-08-13 01:45:00 | NaN | 0 days 00:15:00 |
| 18247 | 9 | 93695 | 93696 | 399,923.99 | 401,380.00 | 13,104.10 | 0.36 | 2024-08-13 01:45:00 | 2024-08-13 02:00:00 | NaN | 0 days 00:15:00 |
| 18248 | 9 | 93696 | 93697 | 401,420.14 | 403,065.00 | 14,803.76 | 0.41 | 2024-08-13 02:00:00 | 2024-08-13 02:15:00 | NaN | 0 days 00:15:00 |
| 18249 | 9 | 93697 | 93698 | 403,105.31 | 397,603.00 | -49,520.76 | -1.36 | 2024-08-13 02:15:00 | 2024-08-13 02:30:00 | NaN | 0 days 00:15:00 |
| 18250 | 9 | 93698 | 93699 | 397,642.76 | 400,100.00 | 22,115.16 | 0.62 | 2024-08-13 02:30:00 | 2024-08-13 02:45:00 | NaN | 0 days 00:15:00 |
| 18251 | 9 | 93699 | 93700 | 400,140.01 | 399,993.00 | -1,323.09 | -0.04 | 2024-08-13 02:45:00 | 2024-08-13 03:00:00 | NaN | 0 days 00:15:00 |
| 18252 | 9 | 93700 | 93701 | 400,033.00 | 400,167.00 | 1,206.01 | 0.03 | 2024-08-13 03:00:00 | 2024-08-13 03:15:00 | NaN | 0 days 00:15:00 |
| 18253 | 9 | 93701 | 93702 | 400,207.02 | 392,815.00 | -66,528.15 | -1.85 | 2024-08-13 03:15:00 | 2024-08-13 03:30:00 | NaN | 0 days 00:15:00 |
| 18254 | 10 | 93702 | 93703 | 392,854.28 | 394,384.00 | 15,297.19 | 0.39 | 2024-08-13 03:30:00 | 2024-08-13 03:45:00 | NaN | 0 days 00:15:00 |
| 18255 | 10 | 93703 | 93704 | 394,423.44 | 392,680.00 | -17,434.38 | -0.44 | 2024-08-13 03:45:00 | 2024-08-13 04:00:00 | NaN | 0 days 00:15:00 |
| 18256 | 10 | 93704 | 93705 | 392,719.27 | 392,546.00 | -1,732.68 | -0.04 | 2024-08-13 04:00:00 | 2024-08-13 04:15:00 | NaN | 0 days 00:15:00 |
| 18257 | 10 | 93705 | 93706 | 392,585.25 | 390,876.00 | -17,092.55 | -0.44 | 2024-08-13 04:15:00 | 2024-08-13 04:30:00 | NaN | 0 days 00:15:00 |
| 18258 | 10 | 93706 | 93707 | 390,915.09 | 392,695.00 | 17,799.12 | 0.46 | 2024-08-13 04:30:00 | 2024-08-13 04:45:00 | NaN | 0 days 00:15:00 |
| 18259 | 10 | 93707 | 93708 | 392,734.27 | 393,620.00 | 8,857.31 | 0.23 | 2024-08-13 04:45:00 | 2024-08-13 05:00:00 | NaN | 0 days 00:15:00 |
| 18260 | 10 | 93708 | 93709 | 393,659.36 | 393,400.00 | -2,593.62 | -0.07 | 2024-08-13 05:00:00 | 2024-08-13 05:15:00 | NaN | 0 days 00:15:00 |
| 18261 | 9 | 93709 | 93710 | 393,439.34 | 393,158.00 | -2,532.06 | -0.07 | 2024-08-13 05:15:00 | 2024-08-13 05:30:00 | NaN | 0 days 00:15:00 |
| 18262 | 9 | 93710 | 93711 | 393,197.32 | 394,313.00 | 10,041.16 | 0.28 | 2024-08-13 05:30:00 | 2024-08-13 05:45:00 | NaN | 0 days 00:15:00 |
| 18263 | 9 | 93711 | 93712 | 394,352.43 | 393,569.00 | -7,050.88 | -0.20 | 2024-08-13 05:45:00 | 2024-08-13 06:00:00 | NaN | 0 days 00:15:00 |
| 18264 | 9 | 93712 | 93713 | 393,608.36 | 392,554.00 | -9,489.21 | -0.27 | 2024-08-13 06:00:00 | 2024-08-13 06:15:00 | NaN | 0 days 00:15:00 |
| 18265 | 9 | 93713 | 93714 | 392,593.26 | 392,156.00 | -3,935.30 | -0.11 | 2024-08-13 06:15:00 | 2024-08-13 06:30:00 | NaN | 0 days 00:15:00 |
| 18266 | 9 | 93714 | 93715 | 392,195.22 | 391,600.00 | -5,356.94 | -0.15 | 2024-08-13 06:30:00 | 2024-08-13 06:45:00 | NaN | 0 days 00:15:00 |
| 18267 | 9 | 93715 | 93716 | 391,639.16 | 392,750.00 | 9,997.56 | 0.28 | 2024-08-13 06:45:00 | 2024-08-13 07:00:00 | NaN | 0 days 00:15:00 |
| 18268 | 9 | 93716 | 93717 | 392,789.28 | 393,053.00 | 2,373.52 | 0.07 | 2024-08-13 07:00:00 | 2024-08-13 07:15:00 | NaN | 0 days 00:15:00 |
| 18269 | 9 | 93717 | 93718 | 393,092.31 | 393,584.00 | 4,425.25 | 0.13 | 2024-08-13 07:15:00 | 2024-08-13 07:30:00 | NaN | 0 days 00:15:00 |
| 18270 | 9 | 93718 | 93719 | 393,623.36 | 392,095.00 | -13,755.23 | -0.39 | 2024-08-13 07:30:00 | 2024-08-13 07:45:00 | NaN | 0 days 00:15:00 |
| 18271 | 9 | 93719 | 93720 | 392,134.21 | 393,498.00 | 12,274.11 | 0.35 | 2024-08-13 07:45:00 | 2024-08-13 08:00:00 | NaN | 0 days 00:15:00 |
| 18272 | 9 | 93720 | 93721 | 393,537.35 | 392,302.00 | -11,118.15 | -0.31 | 2024-08-13 08:00:00 | 2024-08-13 08:15:00 | NaN | 0 days 00:15:00 |
| 18273 | 9 | 93721 | 93722 | 392,341.23 | 392,932.00 | 5,316.93 | 0.15 | 2024-08-13 08:15:00 | 2024-08-13 08:30:00 | NaN | 0 days 00:15:00 |
| 18274 | 9 | 93722 | 93723 | 392,971.29 | 390,911.00 | -18,542.64 | -0.52 | 2024-08-13 08:30:00 | 2024-08-13 08:45:00 | NaN | 0 days 00:15:00 |
| 18275 | 9 | 93723 | 93724 | 390,950.09 | 391,259.00 | 2,780.18 | 0.08 | 2024-08-13 08:45:00 | 2024-08-13 09:00:00 | NaN | 0 days 00:15:00 |
| 18276 | 9 | 93724 | 93725 | 391,298.13 | 391,233.00 | -586.13 | -0.02 | 2024-08-13 09:00:00 | 2024-08-13 09:15:00 | NaN | 0 days 00:15:00 |
| 18277 | 9 | 93725 | 93726 | 391,272.12 | 391,263.00 | -82.11 | -0.00 | 2024-08-13 09:15:00 | 2024-08-13 09:30:00 | NaN | 0 days 00:15:00 |
| 18278 | 9 | 93726 | 93727 | 391,302.13 | 390,828.00 | -4,267.14 | -0.12 | 2024-08-13 09:30:00 | 2024-08-13 09:45:00 | NaN | 0 days 00:15:00 |
| 18279 | 9 | 93727 | 93728 | 390,867.08 | 389,712.00 | -10,395.75 | -0.30 | 2024-08-13 09:45:00 | 2024-08-13 10:00:00 | NaN | 0 days 00:15:00 |
| 18280 | 9 | 93728 | 93729 | 389,750.97 | 391,409.00 | 14,922.26 | 0.43 | 2024-08-13 10:00:00 | 2024-08-13 10:15:00 | NaN | 0 days 00:15:00 |
| 18281 | 9 | 93729 | 93730 | 391,448.14 | 389,836.00 | -14,509.27 | -0.41 | 2024-08-13 10:15:00 | 2024-08-13 10:30:00 | NaN | 0 days 00:15:00 |
| 18282 | 9 | 93730 | 93731 | 389,874.98 | 388,078.00 | -16,172.85 | -0.46 | 2024-08-13 10:30:00 | 2024-08-13 10:45:00 | NaN | 0 days 00:15:00 |
| 18283 | 9 | 93731 | 93732 | 388,116.81 | 388,898.00 | 7,030.73 | 0.20 | 2024-08-13 10:45:00 | 2024-08-13 11:00:00 | NaN | 0 days 00:15:00 |
| 18284 | 9 | 93732 | 93733 | 388,936.89 | 389,582.00 | 5,805.99 | 0.17 | 2024-08-13 11:00:00 | 2024-08-13 11:15:00 | NaN | 0 days 00:15:00 |
| 18285 | 9 | 93733 | 93734 | 389,620.96 | 390,060.00 | 3,951.38 | 0.11 | 2024-08-13 11:15:00 | 2024-08-13 11:30:00 | NaN | 0 days 00:15:00 |
| 18286 | 9 | 93734 | 93735 | 390,099.01 | 389,555.00 | -4,896.05 | -0.14 | 2024-08-13 11:30:00 | 2024-08-13 11:45:00 | NaN | 0 days 00:15:00 |
| 18287 | 9 | 93735 | 93736 | 389,593.96 | 390,492.00 | 8,082.40 | 0.23 | 2024-08-13 11:45:00 | 2024-08-13 12:00:00 | NaN | 0 days 00:15:00 |
| 18288 | 9 | 93736 | 93737 | 390,531.05 | 390,710.00 | 1,610.56 | 0.05 | 2024-08-13 12:00:00 | 2024-08-13 12:15:00 | NaN | 0 days 00:15:00 |
| 18289 | 9 | 93737 | 93738 | 390,749.07 | 391,504.00 | 6,794.36 | 0.19 | 2024-08-13 12:15:00 | 2024-08-13 12:30:00 | NaN | 0 days 00:15:00 |
| 18290 | 9 | 93738 | 93739 | 391,543.15 | 391,323.00 | -1,981.35 | -0.06 | 2024-08-13 12:30:00 | 2024-08-13 12:45:00 | NaN | 0 days 00:15:00 |
| 18291 | 9 | 93739 | 93740 | 391,362.13 | 389,301.00 | -18,550.19 | -0.53 | 2024-08-13 12:45:00 | 2024-08-13 13:00:00 | NaN | 0 days 00:15:00 |
| 18292 | 9 | 93740 | 93741 | 389,339.93 | 391,938.00 | 23,382.63 | 0.67 | 2024-08-13 13:00:00 | 2024-08-13 13:15:00 | NaN | 0 days 00:15:00 |
| 18293 | 9 | 93741 | 93742 | 391,977.19 | 389,576.00 | -21,610.74 | -0.61 | 2024-08-13 13:15:00 | 2024-08-13 13:30:00 | NaN | 0 days 00:15:00 |
| 18294 | 9 | 93742 | 93743 | 389,614.96 | 388,756.00 | -7,730.62 | -0.22 | 2024-08-13 13:30:00 | 2024-08-13 13:45:00 | NaN | 0 days 00:15:00 |
| 18295 | 9 | 93743 | 93744 | 388,794.88 | 391,645.00 | 25,651.12 | 0.73 | 2024-08-13 13:45:00 | 2024-08-13 14:00:00 | NaN | 0 days 00:15:00 |
| 18296 | 9 | 93744 | 93745 | 391,684.16 | 393,563.00 | 16,909.52 | 0.48 | 2024-08-13 14:00:00 | 2024-08-13 14:15:00 | NaN | 0 days 00:15:00 |
| 18297 | 9 | 93745 | 93746 | 393,602.36 | 393,141.00 | -4,152.21 | -0.12 | 2024-08-13 14:15:00 | 2024-08-13 14:30:00 | NaN | 0 days 00:15:00 |
| 18298 | 9 | 93746 | 93747 | 393,180.31 | 390,467.00 | -24,419.83 | -0.69 | 2024-08-13 14:30:00 | 2024-08-13 14:45:00 | NaN | 0 days 00:15:00 |
| 18299 | 9 | 93747 | 93748 | 390,506.05 | 390,084.00 | -3,798.42 | -0.11 | 2024-08-13 14:45:00 | 2024-08-13 15:00:00 | NaN | 0 days 00:15:00 |
| 18300 | 9 | 93748 | 93749 | 390,123.01 | 391,984.00 | 16,748.92 | 0.48 | 2024-08-13 15:00:00 | 2024-08-13 15:15:00 | NaN | 0 days 00:15:00 |
| 18301 | 9 | 93749 | 93750 | 392,023.20 | 390,678.00 | -12,106.79 | -0.34 | 2024-08-13 15:15:00 | 2024-08-13 15:30:00 | NaN | 0 days 00:15:00 |
| 18302 | 9 | 93750 | 93751 | 390,717.07 | 390,273.00 | -3,996.61 | -0.11 | 2024-08-13 15:30:00 | 2024-08-13 15:45:00 | NaN | 0 days 00:15:00 |
| 18303 | 9 | 93751 | 93752 | 390,312.03 | 390,302.00 | -90.25 | -0.00 | 2024-08-13 15:45:00 | 2024-08-13 16:00:00 | NaN | 0 days 00:15:00 |
| 18304 | 9 | 93752 | 93753 | 390,341.03 | 390,008.00 | -2,997.27 | -0.09 | 2024-08-13 16:00:00 | 2024-08-13 16:15:00 | NaN | 0 days 00:15:00 |
| 18305 | 9 | 93753 | 93754 | 390,047.00 | 392,071.00 | 18,215.99 | 0.52 | 2024-08-13 16:15:00 | 2024-08-13 16:30:00 | NaN | 0 days 00:15:00 |
| 18306 | 9 | 93754 | 93755 | 392,110.21 | 393,360.00 | 11,248.14 | 0.32 | 2024-08-13 16:30:00 | 2024-08-13 16:45:00 | NaN | 0 days 00:15:00 |
| 18307 | 9 | 93755 | 93756 | 393,399.34 | 396,558.00 | 28,427.98 | 0.80 | 2024-08-13 16:45:00 | 2024-08-13 17:00:00 | NaN | 0 days 00:15:00 |
| 18308 | 9 | 93756 | 93757 | 396,597.66 | 398,673.00 | 18,678.10 | 0.52 | 2024-08-13 17:00:00 | 2024-08-13 17:15:00 | NaN | 0 days 00:15:00 |
| 18309 | 9 | 93757 | 93758 | 398,712.87 | 398,795.00 | 739.19 | 0.02 | 2024-08-13 17:15:00 | 2024-08-13 17:30:00 | NaN | 0 days 00:15:00 |
| 18310 | 9 | 93758 | 93759 | 398,834.88 | 398,882.00 | 424.08 | 0.01 | 2024-08-13 17:30:00 | 2024-08-13 17:45:00 | NaN | 0 days 00:15:00 |
| 18311 | 9 | 93759 | 93760 | 398,921.89 | 400,772.00 | 16,651.01 | 0.46 | 2024-08-13 17:45:00 | 2024-08-13 18:00:00 | NaN | 0 days 00:15:00 |
| 18312 | 9 | 93760 | 93761 | 400,812.08 | 398,170.00 | -23,778.69 | -0.66 | 2024-08-13 18:00:00 | 2024-08-13 18:15:00 | NaN | 0 days 00:15:00 |
| 18313 | 9 | 93761 | 93762 | 398,209.82 | 397,415.00 | -7,153.35 | -0.20 | 2024-08-13 18:15:00 | 2024-08-13 18:30:00 | NaN | 0 days 00:15:00 |
| 18314 | 9 | 93762 | 93763 | 397,454.74 | 397,584.00 | 1,163.33 | 0.03 | 2024-08-13 18:30:00 | 2024-08-13 18:45:00 | NaN | 0 days 00:15:00 |
| 18315 | 9 | 93763 | 93764 | 397,623.76 | 396,562.00 | -9,555.83 | -0.27 | 2024-08-13 18:45:00 | 2024-08-13 19:00:00 | NaN | 0 days 00:15:00 |
| 18316 | 9 | 93764 | 93765 | 396,601.66 | 396,025.00 | -5,189.91 | -0.15 | 2024-08-13 19:00:00 | 2024-08-13 19:15:00 | NaN | 0 days 00:15:00 |
| 18317 | 9 | 93765 | 93766 | 396,064.60 | 394,713.00 | -12,164.42 | -0.34 | 2024-08-13 19:15:00 | 2024-08-13 19:30:00 | NaN | 0 days 00:15:00 |
| 18318 | 9 | 93766 | 93767 | 394,752.47 | 397,881.00 | 28,156.76 | 0.79 | 2024-08-13 19:30:00 | 2024-08-13 19:45:00 | NaN | 0 days 00:15:00 |
| 18319 | 9 | 93767 | 93768 | 397,920.79 | 397,999.00 | 703.91 | 0.02 | 2024-08-13 19:45:00 | 2024-08-13 20:00:00 | NaN | 0 days 00:15:00 |
| 18320 | 9 | 93768 | 93769 | 398,038.80 | 398,190.00 | 1,360.80 | 0.04 | 2024-08-13 20:00:00 | 2024-08-13 20:15:00 | NaN | 0 days 00:15:00 |
| 18321 | 9 | 93769 | 93770 | 398,229.82 | 397,882.00 | -3,130.37 | -0.09 | 2024-08-13 20:15:00 | 2024-08-13 20:30:00 | NaN | 0 days 00:15:00 |
| 18322 | 9 | 93770 | 93771 | 397,921.79 | 397,752.00 | -1,528.09 | -0.04 | 2024-08-13 20:30:00 | 2024-08-13 20:45:00 | NaN | 0 days 00:15:00 |
| 18323 | 9 | 93771 | 93772 | 397,791.78 | 397,770.00 | -195.98 | -0.01 | 2024-08-13 20:45:00 | 2024-08-13 21:00:00 | NaN | 0 days 00:15:00 |
| 18324 | 9 | 93772 | 93773 | 397,809.78 | 396,957.00 | -7,674.99 | -0.21 | 2024-08-13 21:00:00 | 2024-08-13 21:15:00 | NaN | 0 days 00:15:00 |
| 18325 | 9 | 93773 | 93774 | 396,996.70 | 396,884.00 | -1,014.26 | -0.03 | 2024-08-13 21:15:00 | 2024-08-13 21:30:00 | NaN | 0 days 00:15:00 |
| 18326 | 9 | 93774 | 93775 | 396,923.69 | 399,000.00 | 18,686.80 | 0.52 | 2024-08-13 21:30:00 | 2024-08-13 21:45:00 | NaN | 0 days 00:15:00 |
| 18327 | 9 | 93775 | 93776 | 399,039.90 | 400,200.00 | 10,440.90 | 0.29 | 2024-08-13 21:45:00 | 2024-08-13 22:00:00 | NaN | 0 days 00:15:00 |
| 18328 | 9 | 93776 | 93777 | 400,240.02 | 401,222.00 | 8,837.82 | 0.25 | 2024-08-13 22:00:00 | 2024-08-13 22:15:00 | NaN | 0 days 00:15:00 |
| 18329 | 9 | 93777 | 93778 | 401,262.12 | 399,112.00 | -19,351.10 | -0.54 | 2024-08-13 22:15:00 | 2024-08-13 22:30:00 | NaN | 0 days 00:15:00 |
| 18330 | 9 | 93778 | 93779 | 399,151.91 | 399,496.00 | 3,096.80 | 0.09 | 2024-08-13 22:30:00 | 2024-08-13 22:45:00 | NaN | 0 days 00:15:00 |
| 18331 | 9 | 93779 | 93780 | 399,535.95 | 399,476.00 | -539.55 | -0.02 | 2024-08-13 22:45:00 | 2024-08-13 23:00:00 | NaN | 0 days 00:15:00 |
| 18332 | 9 | 93780 | 93781 | 399,515.95 | 398,552.00 | -8,675.53 | -0.24 | 2024-08-13 23:00:00 | 2024-08-13 23:15:00 | NaN | 0 days 00:15:00 |
| 18333 | 9 | 93781 | 93782 | 398,591.86 | 397,652.00 | -8,458.70 | -0.24 | 2024-08-13 23:15:00 | 2024-08-13 23:30:00 | NaN | 0 days 00:15:00 |
| 18334 | 9 | 93782 | 93783 | 397,691.77 | 396,421.00 | -11,436.89 | -0.32 | 2024-08-13 23:30:00 | 2024-08-13 23:45:00 | NaN | 0 days 00:15:00 |
| 18335 | 9 | 93783 | 93784 | 396,460.64 | 396,545.00 | 759.22 | 0.02 | 2024-08-13 23:45:00 | 2024-08-14 00:00:00 | NaN | 0 days 00:15:00 |
| 18336 | 9 | 93784 | 93785 | 396,584.65 | 397,543.00 | 8,625.11 | 0.24 | 2024-08-14 00:00:00 | 2024-08-14 00:15:00 | NaN | 0 days 00:15:00 |
| 18337 | 9 | 93785 | 93786 | 397,582.75 | 397,794.00 | 1,901.21 | 0.05 | 2024-08-14 00:15:00 | 2024-08-14 00:30:00 | NaN | 0 days 00:15:00 |
| 18338 | 9 | 93786 | 93787 | 397,833.78 | 396,576.00 | -11,320.01 | -0.32 | 2024-08-14 00:30:00 | 2024-08-14 00:45:00 | NaN | 0 days 00:15:00 |
| 18339 | 9 | 93787 | 93788 | 396,615.66 | 397,728.00 | 10,011.08 | 0.28 | 2024-08-14 00:45:00 | 2024-08-14 01:00:00 | NaN | 0 days 00:15:00 |
| 18340 | 9 | 93788 | 93789 | 397,767.77 | 399,427.00 | 14,933.04 | 0.42 | 2024-08-14 01:00:00 | 2024-08-14 01:15:00 | NaN | 0 days 00:15:00 |
| 18341 | 9 | 93789 | 93790 | 399,466.94 | 398,679.00 | -7,091.48 | -0.20 | 2024-08-14 01:15:00 | 2024-08-14 01:30:00 | NaN | 0 days 00:15:00 |
| 18342 | 9 | 93790 | 93791 | 398,718.87 | 396,200.00 | -22,669.81 | -0.63 | 2024-08-14 01:30:00 | 2024-08-14 01:45:00 | NaN | 0 days 00:15:00 |
| 18343 | 9 | 93791 | 93792 | 396,239.62 | 398,005.00 | 15,888.42 | 0.45 | 2024-08-14 01:45:00 | 2024-08-14 02:00:00 | NaN | 0 days 00:15:00 |
| 18344 | 9 | 93792 | 93793 | 398,044.80 | 395,954.00 | -18,817.20 | -0.53 | 2024-08-14 02:00:00 | 2024-08-14 02:15:00 | NaN | 0 days 00:15:00 |
| 18345 | 9 | 93793 | 93794 | 395,993.60 | 395,619.00 | -3,371.36 | -0.09 | 2024-08-14 02:15:00 | 2024-08-14 02:30:00 | NaN | 0 days 00:15:00 |
| 18346 | 9 | 93794 | 93795 | 395,658.56 | 396,260.00 | 5,412.94 | 0.15 | 2024-08-14 02:30:00 | 2024-08-14 02:45:00 | NaN | 0 days 00:15:00 |
| 18347 | 9 | 93795 | 93796 | 396,299.63 | 396,557.00 | 2,316.37 | 0.06 | 2024-08-14 02:45:00 | 2024-08-14 03:00:00 | NaN | 0 days 00:15:00 |
| 18348 | 9 | 93796 | 93797 | 396,596.66 | 397,041.00 | 3,999.10 | 0.11 | 2024-08-14 03:00:00 | 2024-08-14 03:15:00 | NaN | 0 days 00:15:00 |
| 18349 | 9 | 93797 | 93798 | 397,080.70 | 397,385.00 | 2,738.66 | 0.08 | 2024-08-14 03:15:00 | 2024-08-14 03:30:00 | NaN | 0 days 00:15:00 |
| 18350 | 9 | 93798 | 93799 | 397,424.74 | 398,721.00 | 11,666.35 | 0.33 | 2024-08-14 03:30:00 | 2024-08-14 03:45:00 | NaN | 0 days 00:15:00 |
| 18351 | 9 | 93799 | 93800 | 398,760.87 | 399,693.00 | 8,389.15 | 0.23 | 2024-08-14 03:45:00 | 2024-08-14 04:00:00 | NaN | 0 days 00:15:00 |
| 18352 | 9 | 93800 | 93801 | 399,732.97 | 398,488.00 | -11,204.72 | -0.31 | 2024-08-14 04:00:00 | 2024-08-14 04:15:00 | NaN | 0 days 00:15:00 |
| 18353 | 9 | 93801 | 93802 | 398,527.85 | 398,900.00 | 3,349.36 | 0.09 | 2024-08-14 04:15:00 | 2024-08-14 04:30:00 | NaN | 0 days 00:15:00 |
| 18354 | 9 | 93802 | 93803 | 398,939.89 | 399,320.00 | 3,420.99 | 0.10 | 2024-08-14 04:30:00 | 2024-08-14 04:45:00 | NaN | 0 days 00:15:00 |
| 18355 | 9 | 93803 | 93804 | 399,359.93 | 399,915.00 | 4,995.61 | 0.14 | 2024-08-14 04:45:00 | 2024-08-14 05:00:00 | NaN | 0 days 00:15:00 |
| 18356 | 9 | 93804 | 93805 | 399,954.99 | 399,781.00 | -1,565.92 | -0.04 | 2024-08-14 05:00:00 | 2024-08-14 05:15:00 | NaN | 0 days 00:15:00 |
| 18357 | 9 | 93805 | 93806 | 399,820.98 | 402,965.00 | 28,296.20 | 0.79 | 2024-08-14 05:15:00 | 2024-08-14 05:30:00 | NaN | 0 days 00:15:00 |
| 18358 | 9 | 93806 | 93807 | 403,005.30 | 400,727.00 | -20,504.67 | -0.57 | 2024-08-14 05:30:00 | 2024-08-14 05:45:00 | NaN | 0 days 00:15:00 |
| 18359 | 9 | 93807 | 93808 | 400,767.07 | 401,259.00 | 4,427.35 | 0.12 | 2024-08-14 05:45:00 | 2024-08-14 06:00:00 | NaN | 0 days 00:15:00 |
| 18360 | 9 | 93808 | 93809 | 401,299.13 | 400,226.00 | -9,658.13 | -0.27 | 2024-08-14 06:00:00 | 2024-08-14 06:15:00 | NaN | 0 days 00:15:00 |
| 18361 | 9 | 93809 | 93810 | 400,266.02 | 401,559.00 | 11,636.80 | 0.32 | 2024-08-14 06:15:00 | 2024-08-14 06:30:00 | NaN | 0 days 00:15:00 |
| 18362 | 9 | 93810 | 93811 | 401,599.16 | 403,436.00 | 16,531.60 | 0.46 | 2024-08-14 06:30:00 | 2024-08-14 06:45:00 | NaN | 0 days 00:15:00 |
| 18363 | 9 | 93811 | 93812 | 403,476.34 | 402,191.00 | -11,568.09 | -0.32 | 2024-08-14 06:45:00 | 2024-08-14 07:00:00 | NaN | 0 days 00:15:00 |
| 18364 | 9 | 93812 | 93813 | 402,231.22 | 401,582.00 | -5,842.97 | -0.16 | 2024-08-14 07:00:00 | 2024-08-14 07:15:00 | NaN | 0 days 00:15:00 |
| 18365 | 9 | 93813 | 93814 | 401,622.16 | 401,034.00 | -5,293.42 | -0.15 | 2024-08-14 07:15:00 | 2024-08-14 07:30:00 | NaN | 0 days 00:15:00 |
| 18366 | 9 | 93814 | 93815 | 401,074.10 | 401,158.00 | 755.07 | 0.02 | 2024-08-14 07:30:00 | 2024-08-14 07:45:00 | NaN | 0 days 00:15:00 |
| 18367 | 9 | 93815 | 93816 | 401,198.12 | 401,555.00 | 3,211.96 | 0.09 | 2024-08-14 07:45:00 | 2024-08-14 08:00:00 | NaN | 0 days 00:15:00 |
| 18368 | 9 | 93816 | 93817 | 401,595.16 | 402,706.00 | 9,997.60 | 0.28 | 2024-08-14 08:00:00 | 2024-08-14 08:15:00 | NaN | 0 days 00:15:00 |
| 18369 | 9 | 93817 | 93818 | 402,746.27 | 401,598.00 | -10,334.44 | -0.29 | 2024-08-14 08:15:00 | 2024-08-14 08:30:00 | NaN | 0 days 00:15:00 |
| 18370 | 9 | 93818 | 93819 | 401,638.16 | 403,320.00 | 15,136.56 | 0.42 | 2024-08-14 08:30:00 | 2024-08-14 08:45:00 | NaN | 0 days 00:15:00 |
| 18371 | 9 | 93819 | 93820 | 403,360.33 | 402,363.00 | -8,975.99 | -0.25 | 2024-08-14 08:45:00 | 2024-08-14 09:00:00 | NaN | 0 days 00:15:00 |
| 18372 | 9 | 93820 | 93821 | 402,403.24 | 401,610.00 | -7,139.13 | -0.20 | 2024-08-14 09:00:00 | 2024-08-14 09:15:00 | NaN | 0 days 00:15:00 |
| 18373 | 9 | 93821 | 93822 | 401,650.16 | 401,036.00 | -5,527.45 | -0.15 | 2024-08-14 09:15:00 | 2024-08-14 09:30:00 | NaN | 0 days 00:15:00 |
| 18374 | 9 | 93822 | 93823 | 401,076.10 | 401,848.00 | 6,947.07 | 0.19 | 2024-08-14 09:30:00 | 2024-08-14 09:45:00 | NaN | 0 days 00:15:00 |
| 18375 | 9 | 93823 | 93824 | 401,888.18 | 400,815.00 | -9,658.66 | -0.27 | 2024-08-14 09:45:00 | 2024-08-14 10:00:00 | NaN | 0 days 00:15:00 |
| 18376 | 9 | 93824 | 93825 | 400,855.08 | 400,813.00 | -378.73 | -0.01 | 2024-08-14 10:00:00 | 2024-08-14 10:15:00 | NaN | 0 days 00:15:00 |
| 18377 | 9 | 93825 | 93826 | 400,853.08 | 401,912.00 | 9,530.27 | 0.26 | 2024-08-14 10:15:00 | 2024-08-14 10:30:00 | NaN | 0 days 00:15:00 |
| 18378 | 9 | 93826 | 93827 | 401,952.19 | 403,280.00 | 11,950.28 | 0.33 | 2024-08-14 10:30:00 | 2024-08-14 10:45:00 | NaN | 0 days 00:15:00 |
| 18379 | 9 | 93827 | 93828 | 403,320.33 | 405,566.00 | 20,211.05 | 0.56 | 2024-08-14 10:45:00 | 2024-08-14 11:00:00 | NaN | 0 days 00:15:00 |
| 18380 | 9 | 93828 | 93829 | 405,606.56 | 403,196.00 | -21,695.01 | -0.59 | 2024-08-14 11:00:00 | 2024-08-14 11:15:00 | NaN | 0 days 00:15:00 |
| 18381 | 9 | 93829 | 93830 | 403,236.32 | 402,644.00 | -5,330.88 | -0.15 | 2024-08-14 11:15:00 | 2024-08-14 11:30:00 | NaN | 0 days 00:15:00 |
| 18382 | 9 | 93830 | 93831 | 402,684.26 | 403,740.00 | 9,501.62 | 0.26 | 2024-08-14 11:30:00 | 2024-08-14 11:45:00 | NaN | 0 days 00:15:00 |
| 18383 | 9 | 93831 | 93832 | 403,780.37 | 405,026.00 | 11,210.63 | 0.31 | 2024-08-14 11:45:00 | 2024-08-14 12:00:00 | NaN | 0 days 00:15:00 |
| 18384 | 9 | 93832 | 93833 | 405,066.50 | 404,849.00 | -1,957.52 | -0.05 | 2024-08-14 12:00:00 | 2024-08-14 12:15:00 | NaN | 0 days 00:15:00 |
| 18385 | 9 | 93833 | 93834 | 404,889.48 | 404,292.00 | -5,377.36 | -0.15 | 2024-08-14 12:15:00 | 2024-08-14 12:30:00 | NaN | 0 days 00:15:00 |
| 18386 | 9 | 93834 | 93835 | 404,332.43 | 405,201.00 | 7,817.14 | 0.21 | 2024-08-14 12:30:00 | 2024-08-14 12:45:00 | NaN | 0 days 00:15:00 |
| 18387 | 9 | 93835 | 93836 | 405,241.52 | 404,650.00 | -5,323.68 | -0.15 | 2024-08-14 12:45:00 | 2024-08-14 13:00:00 | NaN | 0 days 00:15:00 |
| 18388 | 9 | 93836 | 93837 | 404,690.47 | 403,595.00 | -9,859.18 | -0.27 | 2024-08-14 13:00:00 | 2024-08-14 13:15:00 | NaN | 0 days 00:15:00 |
| 18389 | 9 | 93837 | 93838 | 403,635.36 | 401,378.00 | -20,316.24 | -0.56 | 2024-08-14 13:15:00 | 2024-08-14 13:30:00 | NaN | 0 days 00:15:00 |
| 18390 | 9 | 93838 | 93839 | 401,418.14 | 402,330.00 | 8,206.76 | 0.23 | 2024-08-14 13:30:00 | 2024-08-14 13:45:00 | NaN | 0 days 00:15:00 |
| 18391 | 9 | 93839 | 93840 | 402,370.23 | 396,457.00 | -53,219.10 | -1.47 | 2024-08-14 13:45:00 | 2024-08-14 14:00:00 | NaN | 0 days 00:15:00 |
| 18392 | 9 | 93840 | 93841 | 396,496.65 | 391,288.00 | -46,877.81 | -1.31 | 2024-08-14 14:00:00 | 2024-08-14 14:15:00 | NaN | 0 days 00:15:00 |
| 18393 | 9 | 93841 | 93842 | 391,327.13 | 390,182.00 | -10,306.16 | -0.29 | 2024-08-14 14:15:00 | 2024-08-14 14:30:00 | NaN | 0 days 00:15:00 |
| 18394 | 9 | 93842 | 93843 | 390,221.02 | 391,235.00 | 9,125.84 | 0.26 | 2024-08-14 14:30:00 | 2024-08-14 14:45:00 | NaN | 0 days 00:15:00 |
| 18395 | 9 | 93843 | 93844 | 391,274.12 | 389,401.00 | -16,858.11 | -0.48 | 2024-08-14 14:45:00 | 2024-08-14 15:00:00 | NaN | 0 days 00:15:00 |
| 18396 | 9 | 93844 | 93845 | 389,439.94 | 390,317.00 | 7,893.54 | 0.23 | 2024-08-14 15:00:00 | 2024-08-14 15:15:00 | NaN | 0 days 00:15:00 |
| 18397 | 9 | 93845 | 93846 | 390,356.03 | 389,236.00 | -10,080.29 | -0.29 | 2024-08-14 15:15:00 | 2024-08-14 15:30:00 | NaN | 0 days 00:15:00 |
| 18398 | 9 | 93846 | 93847 | 389,274.92 | 389,425.00 | 1,350.69 | 0.04 | 2024-08-14 15:30:00 | 2024-08-14 15:45:00 | NaN | 0 days 00:15:00 |
| 18399 | 9 | 93847 | 93848 | 389,463.94 | 394,898.00 | 48,906.52 | 1.40 | 2024-08-14 15:45:00 | 2024-08-14 16:00:00 | NaN | 0 days 00:15:00 |
| 18400 | 9 | 93848 | 93849 | 394,937.49 | 392,440.00 | -22,477.41 | -0.63 | 2024-08-14 16:00:00 | 2024-08-14 16:15:00 | NaN | 0 days 00:15:00 |
| 18401 | 9 | 93849 | 93850 | 392,479.24 | 391,769.00 | -6,392.20 | -0.18 | 2024-08-14 16:15:00 | 2024-08-14 16:30:00 | NaN | 0 days 00:15:00 |
| 18402 | 9 | 93850 | 93851 | 391,808.18 | 390,065.00 | -15,688.59 | -0.44 | 2024-08-14 16:30:00 | 2024-08-14 16:45:00 | NaN | 0 days 00:15:00 |
| 18403 | 9 | 93851 | 93852 | 390,104.01 | 389,840.00 | -2,376.06 | -0.07 | 2024-08-14 16:45:00 | 2024-08-14 17:00:00 | NaN | 0 days 00:15:00 |
| 18404 | 9 | 93852 | 93853 | 389,878.98 | 392,597.00 | 24,462.14 | 0.70 | 2024-08-14 17:00:00 | 2024-08-14 17:15:00 | NaN | 0 days 00:15:00 |
| 18405 | 9 | 93853 | 93854 | 392,636.26 | 391,791.00 | -7,607.34 | -0.22 | 2024-08-14 17:15:00 | 2024-08-14 17:30:00 | NaN | 0 days 00:15:00 |
| 18406 | 9 | 93854 | 93855 | 391,830.18 | 391,931.00 | 907.39 | 0.03 | 2024-08-14 17:30:00 | 2024-08-14 17:45:00 | NaN | 0 days 00:15:00 |
| 18407 | 9 | 93855 | 93856 | 391,970.19 | 392,857.00 | 7,981.26 | 0.23 | 2024-08-14 17:45:00 | 2024-08-14 18:00:00 | NaN | 0 days 00:15:00 |
| 18408 | 9 | 93856 | 93857 | 392,896.29 | 392,302.00 | -5,348.57 | -0.15 | 2024-08-14 18:00:00 | 2024-08-14 18:15:00 | NaN | 0 days 00:15:00 |
| 18409 | 9 | 93857 | 93858 | 392,341.23 | 392,720.00 | 3,408.93 | 0.10 | 2024-08-14 18:15:00 | 2024-08-14 18:30:00 | NaN | 0 days 00:15:00 |
| 18410 | 9 | 93858 | 93859 | 392,759.27 | 392,254.00 | -4,547.45 | -0.13 | 2024-08-14 18:30:00 | 2024-08-14 18:45:00 | NaN | 0 days 00:15:00 |
| 18411 | 9 | 93859 | 93860 | 392,293.23 | 391,046.00 | -11,225.03 | -0.32 | 2024-08-14 18:45:00 | 2024-08-14 19:00:00 | NaN | 0 days 00:15:00 |
| 18412 | 9 | 93860 | 93861 | 391,085.10 | 392,707.00 | 14,597.06 | 0.41 | 2024-08-14 19:00:00 | 2024-08-14 19:15:00 | NaN | 0 days 00:15:00 |
| 18413 | 9 | 93861 | 93862 | 392,746.27 | 391,424.00 | -11,900.44 | -0.34 | 2024-08-14 19:15:00 | 2024-08-14 19:30:00 | NaN | 0 days 00:15:00 |
| 18414 | 9 | 93862 | 93863 | 391,463.14 | 392,262.00 | 7,189.72 | 0.20 | 2024-08-14 19:30:00 | 2024-08-14 19:45:00 | NaN | 0 days 00:15:00 |
| 18415 | 9 | 93863 | 93864 | 392,301.23 | 393,844.00 | 13,884.96 | 0.39 | 2024-08-14 19:45:00 | 2024-08-14 20:00:00 | NaN | 0 days 00:15:00 |
| 18416 | 9 | 93864 | 93865 | 393,883.38 | 394,323.00 | 3,956.54 | 0.11 | 2024-08-14 20:00:00 | 2024-08-14 20:15:00 | NaN | 0 days 00:15:00 |
| 18417 | 9 | 93865 | 93866 | 394,362.43 | 394,902.00 | 4,856.11 | 0.14 | 2024-08-14 20:15:00 | 2024-08-14 20:30:00 | NaN | 0 days 00:15:00 |
| 18418 | 9 | 93866 | 93867 | 394,941.49 | 394,032.00 | -8,185.41 | -0.23 | 2024-08-14 20:30:00 | 2024-08-14 20:45:00 | NaN | 0 days 00:15:00 |
| 18419 | 9 | 93867 | 93868 | 394,071.40 | 394,907.00 | 7,520.37 | 0.21 | 2024-08-14 20:45:00 | 2024-08-14 21:00:00 | NaN | 0 days 00:15:00 |
| 18420 | 9 | 93868 | 93869 | 394,946.49 | 395,105.00 | 1,426.58 | 0.04 | 2024-08-14 21:00:00 | 2024-08-14 21:15:00 | NaN | 0 days 00:15:00 |
| 18421 | 9 | 93869 | 93870 | 395,144.51 | 395,096.00 | -436.59 | -0.01 | 2024-08-14 21:15:00 | 2024-08-14 21:30:00 | NaN | 0 days 00:15:00 |
| 18422 | 9 | 93870 | 93871 | 395,135.51 | 395,459.00 | 2,911.41 | 0.08 | 2024-08-14 21:30:00 | 2024-08-14 21:45:00 | NaN | 0 days 00:15:00 |
| 18423 | 9 | 93871 | 93872 | 395,498.55 | 394,287.00 | -10,903.91 | -0.31 | 2024-08-14 21:45:00 | 2024-08-14 22:00:00 | NaN | 0 days 00:15:00 |
| 18424 | 9 | 93872 | 93873 | 394,326.43 | 393,181.00 | -10,308.86 | -0.29 | 2024-08-14 22:00:00 | 2024-08-14 22:15:00 | NaN | 0 days 00:15:00 |
| 18425 | 9 | 93873 | 93874 | 393,220.32 | 392,921.00 | -2,693.86 | -0.08 | 2024-08-14 22:15:00 | 2024-08-14 22:30:00 | NaN | 0 days 00:15:00 |
| 18426 | 9 | 93874 | 93875 | 392,960.29 | 393,907.00 | 8,520.37 | 0.24 | 2024-08-14 22:30:00 | 2024-08-14 22:45:00 | NaN | 0 days 00:15:00 |
| 18427 | 9 | 93875 | 93876 | 393,946.39 | 393,006.00 | -8,463.52 | -0.24 | 2024-08-14 22:45:00 | 2024-08-14 23:00:00 | NaN | 0 days 00:15:00 |
| 18428 | 9 | 93876 | 93877 | 393,045.30 | 394,511.00 | 13,191.29 | 0.37 | 2024-08-14 23:00:00 | 2024-08-14 23:15:00 | NaN | 0 days 00:15:00 |
| 18429 | 9 | 93877 | 93878 | 394,550.45 | 394,373.00 | -1,597.06 | -0.04 | 2024-08-14 23:15:00 | 2024-08-14 23:30:00 | NaN | 0 days 00:15:00 |
| 18430 | 9 | 93878 | 93879 | 394,412.44 | 394,540.00 | 1,148.06 | 0.03 | 2024-08-14 23:30:00 | 2024-08-14 23:45:00 | NaN | 0 days 00:15:00 |
| 18431 | 9 | 93879 | 93880 | 394,579.45 | 394,200.00 | -3,415.09 | -0.10 | 2024-08-14 23:45:00 | 2024-08-15 00:00:00 | NaN | 0 days 00:15:00 |
| 18432 | 9 | 93880 | 93881 | 394,239.42 | 393,063.00 | -10,587.78 | -0.30 | 2024-08-15 00:00:00 | 2024-08-15 00:15:00 | NaN | 0 days 00:15:00 |
| 18433 | 9 | 93881 | 93882 | 393,102.31 | 393,000.00 | -920.76 | -0.03 | 2024-08-15 00:15:00 | 2024-08-15 00:30:00 | NaN | 0 days 00:15:00 |
| 18434 | 9 | 93882 | 93883 | 393,039.30 | 393,282.00 | 2,184.30 | 0.06 | 2024-08-15 00:30:00 | 2024-08-15 00:45:00 | NaN | 0 days 00:15:00 |
| 18435 | 9 | 93883 | 93884 | 393,321.33 | 394,082.00 | 6,846.05 | 0.19 | 2024-08-15 00:45:00 | 2024-08-15 01:00:00 | NaN | 0 days 00:15:00 |
| 18436 | 9 | 93884 | 93885 | 394,121.41 | 393,772.00 | -3,144.67 | -0.09 | 2024-08-15 01:00:00 | 2024-08-15 01:15:00 | NaN | 0 days 00:15:00 |
| 18437 | 9 | 93885 | 93886 | 393,811.38 | 392,549.00 | -11,361.39 | -0.32 | 2024-08-15 01:15:00 | 2024-08-15 01:30:00 | NaN | 0 days 00:15:00 |
| 18438 | 9 | 93886 | 93887 | 392,588.25 | 392,086.00 | -4,520.29 | -0.13 | 2024-08-15 01:30:00 | 2024-08-15 01:45:00 | NaN | 0 days 00:15:00 |
| 18439 | 9 | 93887 | 93888 | 392,125.21 | 392,791.00 | 5,992.12 | 0.17 | 2024-08-15 01:45:00 | 2024-08-15 02:00:00 | NaN | 0 days 00:15:00 |
| 18440 | 9 | 93888 | 93889 | 392,830.28 | 391,938.00 | -8,030.51 | -0.23 | 2024-08-15 02:00:00 | 2024-08-15 02:15:00 | NaN | 0 days 00:15:00 |
| 18441 | 9 | 93889 | 93890 | 391,977.19 | 393,351.00 | 12,364.26 | 0.35 | 2024-08-15 02:15:00 | 2024-08-15 02:30:00 | NaN | 0 days 00:15:00 |
| 18442 | 9 | 93890 | 93891 | 393,390.34 | 392,155.00 | -11,118.02 | -0.31 | 2024-08-15 02:30:00 | 2024-08-15 02:45:00 | NaN | 0 days 00:15:00 |
| 18443 | 9 | 93891 | 93892 | 392,194.22 | 392,694.00 | 4,498.06 | 0.13 | 2024-08-15 02:45:00 | 2024-08-15 03:00:00 | NaN | 0 days 00:15:00 |
| 18444 | 9 | 93892 | 93893 | 392,733.27 | 391,317.00 | -12,746.42 | -0.36 | 2024-08-15 03:00:00 | 2024-08-15 03:15:00 | NaN | 0 days 00:15:00 |
| 18445 | 9 | 93893 | 93894 | 391,356.13 | 391,428.00 | 646.81 | 0.02 | 2024-08-15 03:15:00 | 2024-08-15 03:30:00 | NaN | 0 days 00:15:00 |
| 18446 | 9 | 93894 | 93895 | 391,467.14 | 392,308.00 | 7,567.71 | 0.21 | 2024-08-15 03:30:00 | 2024-08-15 03:45:00 | NaN | 0 days 00:15:00 |
| 18447 | 9 | 93895 | 93896 | 392,347.23 | 391,719.00 | -5,654.08 | -0.16 | 2024-08-15 03:45:00 | 2024-08-15 04:00:00 | NaN | 0 days 00:15:00 |
| 18448 | 9 | 93896 | 93897 | 391,758.17 | 391,947.00 | 1,699.45 | 0.05 | 2024-08-15 04:00:00 | 2024-08-15 04:15:00 | NaN | 0 days 00:15:00 |
| 18449 | 9 | 93897 | 93898 | 391,986.19 | 390,496.00 | -13,411.75 | -0.38 | 2024-08-15 04:15:00 | 2024-08-15 04:30:00 | NaN | 0 days 00:15:00 |
| 18450 | 9 | 93898 | 93899 | 390,535.05 | 390,652.00 | 1,052.55 | 0.03 | 2024-08-15 04:30:00 | 2024-08-15 04:45:00 | NaN | 0 days 00:15:00 |
| 18451 | 9 | 93899 | 93900 | 390,691.07 | 390,554.00 | -1,233.59 | -0.04 | 2024-08-15 04:45:00 | 2024-08-15 05:00:00 | NaN | 0 days 00:15:00 |
| 18452 | 9 | 93900 | 93901 | 390,593.06 | 392,065.00 | 13,247.50 | 0.38 | 2024-08-15 05:00:00 | 2024-08-15 05:15:00 | NaN | 0 days 00:15:00 |
| 18453 | 9 | 93901 | 93902 | 392,104.21 | 390,424.00 | -15,121.86 | -0.43 | 2024-08-15 05:15:00 | 2024-08-15 05:30:00 | NaN | 0 days 00:15:00 |
| 18454 | 9 | 93902 | 93903 | 390,463.04 | 391,009.00 | 4,913.62 | 0.14 | 2024-08-15 05:30:00 | 2024-08-15 05:45:00 | NaN | 0 days 00:15:00 |
| 18455 | 9 | 93903 | 93904 | 391,048.10 | 390,835.00 | -1,917.91 | -0.05 | 2024-08-15 05:45:00 | 2024-08-15 06:00:00 | NaN | 0 days 00:15:00 |
| 18456 | 9 | 93904 | 93905 | 390,874.08 | 387,958.00 | -26,244.75 | -0.75 | 2024-08-15 06:00:00 | 2024-08-15 06:15:00 | NaN | 0 days 00:15:00 |
| 18457 | 9 | 93905 | 93906 | 387,996.80 | 389,082.00 | 9,766.84 | 0.28 | 2024-08-15 06:15:00 | 2024-08-15 06:30:00 | NaN | 0 days 00:15:00 |
| 18458 | 9 | 93906 | 93907 | 389,120.91 | 387,872.00 | -11,240.17 | -0.32 | 2024-08-15 06:30:00 | 2024-08-15 06:45:00 | NaN | 0 days 00:15:00 |
| 18459 | 9 | 93907 | 93908 | 387,910.79 | 387,491.00 | -3,778.08 | -0.11 | 2024-08-15 06:45:00 | 2024-08-15 07:00:00 | NaN | 0 days 00:15:00 |
| 18460 | 9 | 93908 | 93909 | 387,529.75 | 386,700.00 | -7,467.74 | -0.21 | 2024-08-15 07:00:00 | 2024-08-15 07:15:00 | NaN | 0 days 00:15:00 |
| 18461 | 9 | 93909 | 93910 | 386,738.67 | 387,370.00 | 5,681.97 | 0.16 | 2024-08-15 07:15:00 | 2024-08-15 07:30:00 | NaN | 0 days 00:15:00 |
| 18462 | 9 | 93910 | 93911 | 387,408.74 | 382,710.00 | -42,288.63 | -1.21 | 2024-08-15 07:30:00 | 2024-08-15 07:45:00 | NaN | 0 days 00:15:00 |
| 18463 | 9 | 93911 | 93912 | 382,748.27 | 385,419.00 | 24,036.56 | 0.70 | 2024-08-15 07:45:00 | 2024-08-15 08:00:00 | NaN | 0 days 00:15:00 |
| 18464 | 9 | 93912 | 93913 | 385,457.54 | 385,962.00 | 4,540.12 | 0.13 | 2024-08-15 08:00:00 | 2024-08-15 08:15:00 | NaN | 0 days 00:15:00 |
| 18465 | 9 | 93913 | 93914 | 386,000.60 | 385,091.00 | -8,186.37 | -0.24 | 2024-08-15 08:15:00 | 2024-08-15 08:30:00 | NaN | 0 days 00:15:00 |
| 18466 | 9 | 93914 | 93915 | 385,129.51 | 386,026.00 | 8,068.42 | 0.23 | 2024-08-15 08:30:00 | 2024-08-15 08:45:00 | NaN | 0 days 00:15:00 |
| 18467 | 9 | 93915 | 93916 | 386,064.60 | 386,927.00 | 7,761.58 | 0.22 | 2024-08-15 08:45:00 | 2024-08-15 09:00:00 | NaN | 0 days 00:15:00 |
| 18468 | 9 | 93916 | 93917 | 386,965.69 | 387,403.00 | 3,935.77 | 0.11 | 2024-08-15 09:00:00 | 2024-08-15 09:15:00 | NaN | 0 days 00:15:00 |
| 18469 | 9 | 93917 | 93918 | 387,441.74 | 388,220.00 | 7,004.34 | 0.20 | 2024-08-15 09:15:00 | 2024-08-15 09:30:00 | NaN | 0 days 00:15:00 |
| 18470 | 9 | 93918 | 93919 | 388,258.82 | 388,039.00 | -1,978.40 | -0.06 | 2024-08-15 09:30:00 | 2024-08-15 09:45:00 | NaN | 0 days 00:15:00 |
| 18471 | 9 | 93919 | 93920 | 388,077.80 | 388,873.00 | 7,156.76 | 0.20 | 2024-08-15 09:45:00 | 2024-08-15 10:00:00 | NaN | 0 days 00:15:00 |
| 18472 | 9 | 93920 | 93921 | 388,911.89 | 387,597.00 | -11,833.99 | -0.34 | 2024-08-15 10:00:00 | 2024-08-15 10:15:00 | NaN | 0 days 00:15:00 |
| 18473 | 9 | 93921 | 93922 | 387,635.76 | 387,176.00 | -4,137.84 | -0.12 | 2024-08-15 10:15:00 | 2024-08-15 10:30:00 | NaN | 0 days 00:15:00 |
| 18474 | 9 | 93922 | 93923 | 387,214.72 | 387,466.00 | 2,261.54 | 0.06 | 2024-08-15 10:30:00 | 2024-08-15 10:45:00 | NaN | 0 days 00:15:00 |
| 18475 | 9 | 93923 | 93924 | 387,504.75 | 386,075.00 | -12,867.72 | -0.37 | 2024-08-15 10:45:00 | 2024-08-15 11:00:00 | NaN | 0 days 00:15:00 |
| 18476 | 9 | 93924 | 93925 | 386,113.61 | 386,819.00 | 6,348.53 | 0.18 | 2024-08-15 11:00:00 | 2024-08-15 11:15:00 | NaN | 0 days 00:15:00 |
| 18477 | 9 | 93925 | 93926 | 386,857.68 | 388,184.00 | 11,936.86 | 0.34 | 2024-08-15 11:15:00 | 2024-08-15 11:30:00 | NaN | 0 days 00:15:00 |
| 18478 | 9 | 93926 | 93927 | 388,222.82 | 389,652.00 | 12,862.63 | 0.37 | 2024-08-15 11:30:00 | 2024-08-15 11:45:00 | NaN | 0 days 00:15:00 |
| 18479 | 9 | 93927 | 93928 | 389,690.97 | 389,558.00 | -1,196.69 | -0.03 | 2024-08-15 11:45:00 | 2024-08-15 12:00:00 | NaN | 0 days 00:15:00 |
| 18480 | 9 | 93928 | 93929 | 389,596.96 | 389,753.00 | 1,404.40 | 0.04 | 2024-08-15 12:00:00 | 2024-08-15 12:15:00 | NaN | 0 days 00:15:00 |
| 18481 | 9 | 93929 | 93930 | 389,791.98 | 389,065.00 | -6,542.78 | -0.19 | 2024-08-15 12:15:00 | 2024-08-15 12:30:00 | NaN | 0 days 00:15:00 |
| 18482 | 9 | 93930 | 93931 | 389,103.91 | 392,415.00 | 29,799.84 | 0.85 | 2024-08-15 12:30:00 | 2024-08-15 12:45:00 | NaN | 0 days 00:15:00 |
| 18483 | 9 | 93931 | 93932 | 392,454.24 | 397,304.00 | 43,647.83 | 1.24 | 2024-08-15 12:45:00 | 2024-08-15 13:00:00 | NaN | 0 days 00:15:00 |
| 18484 | 9 | 93932 | 93933 | 397,343.73 | 393,754.00 | -32,307.57 | -0.90 | 2024-08-15 13:00:00 | 2024-08-15 13:15:00 | NaN | 0 days 00:15:00 |
| 18485 | 9 | 93933 | 93934 | 393,793.38 | 395,820.00 | 18,239.62 | 0.51 | 2024-08-15 13:15:00 | 2024-08-15 13:30:00 | NaN | 0 days 00:15:00 |
| 18486 | 9 | 93934 | 93935 | 395,859.58 | 396,938.00 | 9,705.76 | 0.27 | 2024-08-15 13:30:00 | 2024-08-15 13:45:00 | NaN | 0 days 00:15:00 |
| 18487 | 9 | 93935 | 93936 | 396,977.69 | 395,858.00 | -10,077.24 | -0.28 | 2024-08-15 13:45:00 | 2024-08-15 14:00:00 | NaN | 0 days 00:15:00 |
| 18488 | 9 | 93936 | 93937 | 395,897.59 | 397,333.00 | 12,918.73 | 0.36 | 2024-08-15 14:00:00 | 2024-08-15 14:15:00 | NaN | 0 days 00:15:00 |
| 18489 | 9 | 93937 | 93938 | 397,372.73 | 395,778.00 | -14,352.60 | -0.40 | 2024-08-15 14:15:00 | 2024-08-15 14:30:00 | NaN | 0 days 00:15:00 |
| 18490 | 9 | 93938 | 93939 | 395,817.58 | 396,387.00 | 5,124.80 | 0.14 | 2024-08-15 14:30:00 | 2024-08-15 14:45:00 | NaN | 0 days 00:15:00 |
| 18491 | 9 | 93939 | 93940 | 396,426.64 | 396,757.00 | 2,973.25 | 0.08 | 2024-08-15 14:45:00 | 2024-08-15 15:00:00 | NaN | 0 days 00:15:00 |
| 18492 | 9 | 93940 | 93941 | 396,796.68 | 396,396.00 | -3,606.08 | -0.10 | 2024-08-15 15:00:00 | 2024-08-15 15:15:00 | NaN | 0 days 00:15:00 |
| 18493 | 9 | 93941 | 93942 | 396,435.64 | 395,791.00 | -5,801.76 | -0.16 | 2024-08-15 15:15:00 | 2024-08-15 15:30:00 | NaN | 0 days 00:15:00 |
| 18494 | 9 | 93942 | 93943 | 395,830.58 | 396,883.00 | 9,471.79 | 0.27 | 2024-08-15 15:30:00 | 2024-08-15 15:45:00 | NaN | 0 days 00:15:00 |
| 18495 | 9 | 93943 | 93944 | 396,922.69 | 398,081.00 | 10,424.81 | 0.29 | 2024-08-15 15:45:00 | 2024-08-15 16:00:00 | NaN | 0 days 00:15:00 |
| 18496 | 9 | 93944 | 93945 | 398,120.81 | 398,330.00 | 1,882.73 | 0.05 | 2024-08-15 16:00:00 | 2024-08-15 16:15:00 | NaN | 0 days 00:15:00 |
| 18497 | 9 | 93945 | 93946 | 398,369.83 | 397,682.00 | -6,190.50 | -0.17 | 2024-08-15 16:15:00 | 2024-08-15 16:30:00 | NaN | 0 days 00:15:00 |
| 18498 | 9 | 93946 | 93947 | 397,721.77 | 398,468.00 | 6,716.09 | 0.19 | 2024-08-15 16:30:00 | 2024-08-15 16:45:00 | NaN | 0 days 00:15:00 |
| 18499 | 9 | 93947 | 93948 | 398,507.85 | 396,307.00 | -19,807.62 | -0.55 | 2024-08-15 16:45:00 | 2024-08-15 17:00:00 | NaN | 0 days 00:15:00 |
| 18500 | 9 | 93948 | 93949 | 396,346.63 | 396,833.00 | 4,377.32 | 0.12 | 2024-08-15 17:00:00 | 2024-08-15 17:15:00 | NaN | 0 days 00:15:00 |
| 18501 | 9 | 93949 | 93950 | 396,872.68 | 395,852.00 | -9,186.15 | -0.26 | 2024-08-15 17:15:00 | 2024-08-15 17:30:00 | NaN | 0 days 00:15:00 |
| 18502 | 9 | 93950 | 93951 | 395,891.59 | 395,546.00 | -3,110.27 | -0.09 | 2024-08-15 17:30:00 | 2024-08-15 17:45:00 | NaN | 0 days 00:15:00 |
| 18503 | 9 | 93951 | 93952 | 395,585.55 | 396,125.00 | 4,855.01 | 0.14 | 2024-08-15 17:45:00 | 2024-08-15 18:00:00 | NaN | 0 days 00:15:00 |
| 18504 | 9 | 93952 | 93953 | 396,164.61 | 388,218.00 | -71,519.51 | -2.01 | 2024-08-15 18:00:00 | 2024-08-15 18:15:00 | NaN | 0 days 00:15:00 |
| 18505 | 9 | 93953 | 93954 | 388,256.82 | 383,033.00 | -47,014.40 | -1.35 | 2024-08-15 18:15:00 | 2024-08-15 18:30:00 | NaN | 0 days 00:15:00 |
| 18506 | 9 | 93954 | 93955 | 383,071.30 | 381,506.00 | -14,087.73 | -0.41 | 2024-08-15 18:30:00 | 2024-08-15 18:45:00 | NaN | 0 days 00:15:00 |
| 18507 | 9 | 93955 | 93956 | 381,544.15 | 381,376.00 | -1,513.36 | -0.04 | 2024-08-15 18:45:00 | 2024-08-15 19:00:00 | NaN | 0 days 00:15:00 |
| 18508 | 9 | 93956 | 93957 | 381,414.14 | 381,343.00 | -640.24 | -0.02 | 2024-08-15 19:00:00 | 2024-08-15 19:15:00 | NaN | 0 days 00:15:00 |
| 18509 | 9 | 93957 | 93958 | 381,381.13 | 380,156.00 | -11,026.21 | -0.32 | 2024-08-15 19:15:00 | 2024-08-15 19:30:00 | NaN | 0 days 00:15:00 |
| 18510 | 9 | 93958 | 93959 | 380,194.02 | 378,972.00 | -10,998.14 | -0.32 | 2024-08-15 19:30:00 | 2024-08-15 19:45:00 | NaN | 0 days 00:15:00 |
| 18511 | 9 | 93959 | 93960 | 379,009.90 | 378,770.00 | -2,159.07 | -0.06 | 2024-08-15 19:45:00 | 2024-08-15 20:00:00 | NaN | 0 days 00:15:00 |
| 18512 | 9 | 93960 | 93961 | 378,807.88 | 380,602.00 | 16,147.11 | 0.47 | 2024-08-15 20:00:00 | 2024-08-15 20:15:00 | NaN | 0 days 00:15:00 |
| 18513 | 9 | 93961 | 93962 | 380,640.06 | 378,959.00 | -15,129.54 | -0.44 | 2024-08-15 20:15:00 | 2024-08-15 20:30:00 | NaN | 0 days 00:15:00 |
| 18514 | 9 | 93962 | 93963 | 378,996.90 | 380,001.00 | 9,036.94 | 0.26 | 2024-08-15 20:30:00 | 2024-08-15 20:45:00 | NaN | 0 days 00:15:00 |
| 18515 | 9 | 93963 | 93964 | 380,039.00 | 380,049.00 | 90.00 | 0.00 | 2024-08-15 20:45:00 | 2024-08-15 21:00:00 | NaN | 0 days 00:15:00 |
| 18516 | 9 | 93964 | 93965 | 380,087.00 | 380,627.00 | 4,859.96 | 0.14 | 2024-08-15 21:00:00 | 2024-08-15 21:15:00 | NaN | 0 days 00:15:00 |
| 18517 | 9 | 93965 | 93966 | 380,665.06 | 380,469.00 | -1,764.56 | -0.05 | 2024-08-15 21:15:00 | 2024-08-15 21:30:00 | NaN | 0 days 00:15:00 |
| 18518 | 9 | 93966 | 93967 | 380,507.05 | 380,949.00 | 3,977.58 | 0.12 | 2024-08-15 21:30:00 | 2024-08-15 21:45:00 | NaN | 0 days 00:15:00 |
| 18519 | 9 | 93967 | 93968 | 380,987.09 | 383,628.00 | 23,768.15 | 0.69 | 2024-08-15 21:45:00 | 2024-08-15 22:00:00 | NaN | 0 days 00:15:00 |
| 18520 | 9 | 93968 | 93969 | 383,666.36 | 384,441.00 | 6,971.73 | 0.20 | 2024-08-15 22:00:00 | 2024-08-15 22:15:00 | NaN | 0 days 00:15:00 |
| 18521 | 9 | 93969 | 93970 | 384,479.44 | 383,644.00 | -7,519.00 | -0.22 | 2024-08-15 22:15:00 | 2024-08-15 22:30:00 | NaN | 0 days 00:15:00 |
| 18522 | 9 | 93970 | 93971 | 383,682.36 | 385,161.00 | 13,307.72 | 0.39 | 2024-08-15 22:30:00 | 2024-08-15 22:45:00 | NaN | 0 days 00:15:00 |
| 18523 | 9 | 93971 | 93972 | 385,199.52 | 386,179.00 | 8,815.36 | 0.25 | 2024-08-15 22:45:00 | 2024-08-15 23:00:00 | NaN | 0 days 00:15:00 |
| 18524 | 9 | 93972 | 93973 | 386,217.62 | 385,758.00 | -4,136.56 | -0.12 | 2024-08-15 23:00:00 | 2024-08-15 23:15:00 | NaN | 0 days 00:15:00 |
| 18525 | 9 | 93973 | 93974 | 385,796.58 | 385,426.00 | -3,335.18 | -0.10 | 2024-08-15 23:15:00 | 2024-08-15 23:30:00 | NaN | 0 days 00:15:00 |
| 18526 | 9 | 93974 | 93975 | 385,464.54 | 386,108.00 | 5,791.12 | 0.17 | 2024-08-15 23:30:00 | 2024-08-15 23:45:00 | NaN | 0 days 00:15:00 |
| 18527 | 9 | 93975 | 93976 | 386,146.61 | 384,528.00 | -14,567.50 | -0.42 | 2024-08-15 23:45:00 | 2024-08-16 00:00:00 | NaN | 0 days 00:15:00 |
| 18528 | 9 | 93976 | 93977 | 384,566.45 | 384,097.00 | -4,225.08 | -0.12 | 2024-08-16 00:00:00 | 2024-08-16 00:15:00 | NaN | 0 days 00:15:00 |
| 18529 | 9 | 93977 | 93978 | 384,135.41 | 384,432.00 | 2,669.31 | 0.08 | 2024-08-16 00:15:00 | 2024-08-16 00:30:00 | NaN | 0 days 00:15:00 |
| 18530 | 9 | 93978 | 93979 | 384,470.44 | 383,905.00 | -5,088.99 | -0.15 | 2024-08-16 00:30:00 | 2024-08-16 00:45:00 | NaN | 0 days 00:15:00 |
| 18531 | 9 | 93979 | 93980 | 383,943.39 | 384,432.00 | 4,397.49 | 0.13 | 2024-08-16 00:45:00 | 2024-08-16 01:00:00 | NaN | 0 days 00:15:00 |
| 18532 | 9 | 93980 | 93981 | 384,470.44 | 384,605.00 | 1,211.01 | 0.03 | 2024-08-16 01:00:00 | 2024-08-16 01:15:00 | NaN | 0 days 00:15:00 |
| 18533 | 9 | 93981 | 93982 | 384,643.46 | 382,950.00 | -15,241.14 | -0.44 | 2024-08-16 01:15:00 | 2024-08-16 01:30:00 | NaN | 0 days 00:15:00 |
| 18534 | 9 | 93982 | 93983 | 382,988.29 | 382,410.00 | -5,204.65 | -0.15 | 2024-08-16 01:30:00 | 2024-08-16 01:45:00 | NaN | 0 days 00:15:00 |
| 18535 | 9 | 93983 | 93984 | 382,448.24 | 383,074.00 | 5,631.83 | 0.16 | 2024-08-16 01:45:00 | 2024-08-16 02:00:00 | NaN | 0 days 00:15:00 |
| 18536 | 9 | 93984 | 93985 | 383,112.31 | 383,831.00 | 6,468.23 | 0.19 | 2024-08-16 02:00:00 | 2024-08-16 02:15:00 | NaN | 0 days 00:15:00 |
| 18537 | 9 | 93985 | 93986 | 383,869.38 | 382,674.00 | -10,758.45 | -0.31 | 2024-08-16 02:15:00 | 2024-08-16 02:30:00 | NaN | 0 days 00:15:00 |
| 18538 | 9 | 93986 | 93987 | 382,712.27 | 385,424.00 | 24,405.59 | 0.71 | 2024-08-16 02:30:00 | 2024-08-16 02:45:00 | NaN | 0 days 00:15:00 |
| 18539 | 9 | 93987 | 93988 | 385,462.54 | 386,348.00 | 7,969.12 | 0.23 | 2024-08-16 02:45:00 | 2024-08-16 03:00:00 | NaN | 0 days 00:15:00 |
| 18540 | 9 | 93988 | 93989 | 386,386.63 | 386,745.00 | 3,225.29 | 0.09 | 2024-08-16 03:00:00 | 2024-08-16 03:15:00 | NaN | 0 days 00:15:00 |
| 18541 | 9 | 93989 | 93990 | 386,783.67 | 385,373.00 | -12,696.07 | -0.36 | 2024-08-16 03:15:00 | 2024-08-16 03:30:00 | NaN | 0 days 00:15:00 |
| 18542 | 9 | 93990 | 93991 | 385,411.54 | 385,245.00 | -1,498.84 | -0.04 | 2024-08-16 03:30:00 | 2024-08-16 03:45:00 | NaN | 0 days 00:15:00 |
| 18543 | 9 | 93991 | 93992 | 385,283.52 | 384,902.00 | -3,433.72 | -0.10 | 2024-08-16 03:45:00 | 2024-08-16 04:00:00 | NaN | 0 days 00:15:00 |
| 18544 | 9 | 93992 | 93993 | 384,940.49 | 384,687.00 | -2,281.41 | -0.07 | 2024-08-16 04:00:00 | 2024-08-16 04:15:00 | NaN | 0 days 00:15:00 |
| 18545 | 9 | 93993 | 93994 | 384,725.47 | 385,358.00 | 5,692.78 | 0.16 | 2024-08-16 04:15:00 | 2024-08-16 04:30:00 | NaN | 0 days 00:15:00 |
| 18546 | 9 | 93994 | 93995 | 385,396.54 | 386,339.00 | 8,482.18 | 0.24 | 2024-08-16 04:30:00 | 2024-08-16 04:45:00 | NaN | 0 days 00:15:00 |
| 18547 | 9 | 93995 | 93996 | 386,377.63 | 386,902.00 | 4,719.29 | 0.14 | 2024-08-16 04:45:00 | 2024-08-16 05:00:00 | NaN | 0 days 00:15:00 |
| 18548 | 9 | 93996 | 93997 | 386,940.69 | 387,530.00 | 5,303.79 | 0.15 | 2024-08-16 05:00:00 | 2024-08-16 05:15:00 | NaN | 0 days 00:15:00 |
| 18549 | 9 | 93997 | 93998 | 387,568.75 | 387,438.00 | -1,176.78 | -0.03 | 2024-08-16 05:15:00 | 2024-08-16 05:30:00 | NaN | 0 days 00:15:00 |
| 18550 | 9 | 93998 | 93999 | 387,476.74 | 388,527.00 | 9,452.31 | 0.27 | 2024-08-16 05:30:00 | 2024-08-16 05:45:00 | NaN | 0 days 00:15:00 |
| 18551 | 9 | 93999 | 94000 | 388,565.85 | 388,254.00 | -2,806.67 | -0.08 | 2024-08-16 05:45:00 | 2024-08-16 06:00:00 | NaN | 0 days 00:15:00 |
| 18552 | 9 | 94000 | 94001 | 388,292.83 | 387,605.00 | -6,190.43 | -0.18 | 2024-08-16 06:00:00 | 2024-08-16 06:15:00 | NaN | 0 days 00:15:00 |
| 18553 | 9 | 94001 | 94002 | 387,643.76 | 389,258.00 | 14,528.16 | 0.42 | 2024-08-16 06:15:00 | 2024-08-16 06:30:00 | NaN | 0 days 00:15:00 |
| 18554 | 9 | 94002 | 94003 | 389,296.93 | 389,951.00 | 5,886.67 | 0.17 | 2024-08-16 06:30:00 | 2024-08-16 06:45:00 | NaN | 0 days 00:15:00 |
| 18555 | 9 | 94003 | 94004 | 389,990.00 | 390,970.00 | 8,820.04 | 0.25 | 2024-08-16 06:45:00 | 2024-08-16 07:00:00 | NaN | 0 days 00:15:00 |
| 18556 | 9 | 94004 | 94005 | 391,009.10 | 392,748.00 | 15,650.13 | 0.44 | 2024-08-16 07:00:00 | 2024-08-16 07:15:00 | NaN | 0 days 00:15:00 |
| 18557 | 9 | 94005 | 94006 | 392,787.27 | 391,404.00 | -12,449.47 | -0.35 | 2024-08-16 07:15:00 | 2024-08-16 07:30:00 | NaN | 0 days 00:15:00 |
| 18558 | 9 | 94006 | 94007 | 391,443.14 | 390,205.00 | -11,143.26 | -0.32 | 2024-08-16 07:30:00 | 2024-08-16 07:45:00 | NaN | 0 days 00:15:00 |
| 18559 | 9 | 94007 | 94008 | 390,244.02 | 390,474.00 | 2,069.82 | 0.06 | 2024-08-16 07:45:00 | 2024-08-16 08:00:00 | NaN | 0 days 00:15:00 |
| 18560 | 9 | 94008 | 94009 | 390,513.05 | 391,064.00 | 4,958.57 | 0.14 | 2024-08-16 08:00:00 | 2024-08-16 08:15:00 | NaN | 0 days 00:15:00 |
| 18561 | 9 | 94009 | 94010 | 391,103.11 | 390,916.00 | -1,683.96 | -0.05 | 2024-08-16 08:15:00 | 2024-08-16 08:30:00 | NaN | 0 days 00:15:00 |
| 18562 | 9 | 94010 | 94011 | 390,955.09 | 389,846.00 | -9,981.82 | -0.28 | 2024-08-16 08:30:00 | 2024-08-16 08:45:00 | NaN | 0 days 00:15:00 |
| 18563 | 9 | 94011 | 94012 | 389,884.98 | 390,908.00 | 9,207.14 | 0.26 | 2024-08-16 08:45:00 | 2024-08-16 09:00:00 | NaN | 0 days 00:15:00 |
| 18564 | 9 | 94012 | 94013 | 390,947.09 | 389,939.00 | -9,072.82 | -0.26 | 2024-08-16 09:00:00 | 2024-08-16 09:15:00 | NaN | 0 days 00:15:00 |
| 18565 | 9 | 94013 | 94014 | 389,977.99 | 390,505.00 | 4,743.05 | 0.14 | 2024-08-16 09:15:00 | 2024-08-16 09:30:00 | NaN | 0 days 00:15:00 |
| 18566 | 9 | 94014 | 94015 | 390,544.05 | 390,060.00 | -4,356.45 | -0.12 | 2024-08-16 09:30:00 | 2024-08-16 09:45:00 | NaN | 0 days 00:15:00 |
| 18567 | 9 | 94015 | 94016 | 390,099.01 | 390,398.00 | 2,690.95 | 0.08 | 2024-08-16 09:45:00 | 2024-08-16 10:00:00 | NaN | 0 days 00:15:00 |
| 18568 | 9 | 94016 | 94017 | 390,437.04 | 391,489.00 | 9,467.64 | 0.27 | 2024-08-16 10:00:00 | 2024-08-16 10:15:00 | NaN | 0 days 00:15:00 |
| 18569 | 9 | 94017 | 94018 | 391,528.15 | 389,161.00 | -21,304.34 | -0.60 | 2024-08-16 10:15:00 | 2024-08-16 10:30:00 | NaN | 0 days 00:15:00 |
| 18570 | 9 | 94018 | 94019 | 389,199.92 | 389,392.00 | 1,728.76 | 0.05 | 2024-08-16 10:30:00 | 2024-08-16 10:45:00 | NaN | 0 days 00:15:00 |
| 18571 | 9 | 94019 | 94020 | 389,430.94 | 389,761.00 | 2,970.55 | 0.08 | 2024-08-16 10:45:00 | 2024-08-16 11:00:00 | NaN | 0 days 00:15:00 |
| 18572 | 9 | 94020 | 94021 | 389,799.98 | 389,261.00 | -4,850.78 | -0.14 | 2024-08-16 11:00:00 | 2024-08-16 11:15:00 | NaN | 0 days 00:15:00 |
| 18573 | 9 | 94021 | 94022 | 389,299.93 | 388,190.00 | -9,989.33 | -0.29 | 2024-08-16 11:15:00 | 2024-08-16 11:30:00 | NaN | 0 days 00:15:00 |
| 18574 | 9 | 94022 | 94023 | 388,228.82 | 388,959.00 | 6,571.63 | 0.19 | 2024-08-16 11:30:00 | 2024-08-16 11:45:00 | NaN | 0 days 00:15:00 |
| 18575 | 9 | 94023 | 94024 | 388,997.90 | 387,262.00 | -15,623.06 | -0.45 | 2024-08-16 11:45:00 | 2024-08-16 12:00:00 | NaN | 0 days 00:15:00 |
| 18576 | 9 | 94024 | 94025 | 387,300.73 | 387,888.00 | 5,285.46 | 0.15 | 2024-08-16 12:00:00 | 2024-08-16 12:15:00 | NaN | 0 days 00:15:00 |
| 18577 | 9 | 94025 | 94026 | 387,926.79 | 386,151.00 | -15,982.10 | -0.46 | 2024-08-16 12:15:00 | 2024-08-16 12:30:00 | NaN | 0 days 00:15:00 |
| 18578 | 9 | 94026 | 94027 | 386,189.62 | 381,000.00 | -46,706.54 | -1.34 | 2024-08-16 12:30:00 | 2024-08-16 12:45:00 | NaN | 0 days 00:15:00 |
| 18579 | 9 | 94027 | 94028 | 381,038.10 | 381,172.00 | 1,205.10 | 0.04 | 2024-08-16 12:45:00 | 2024-08-16 13:00:00 | NaN | 0 days 00:15:00 |
| 18580 | 9 | 94028 | 94029 | 381,210.12 | 380,370.00 | -7,561.05 | -0.22 | 2024-08-16 13:00:00 | 2024-08-16 13:15:00 | NaN | 0 days 00:15:00 |
| 18581 | 9 | 94029 | 94030 | 380,408.04 | 382,677.00 | 20,420.67 | 0.60 | 2024-08-16 13:15:00 | 2024-08-16 13:30:00 | NaN | 0 days 00:15:00 |
| 18582 | 9 | 94030 | 94031 | 382,715.27 | 385,454.00 | 24,648.59 | 0.72 | 2024-08-16 13:30:00 | 2024-08-16 13:45:00 | NaN | 0 days 00:15:00 |
| 18583 | 9 | 94031 | 94032 | 385,492.55 | 385,976.00 | 4,351.09 | 0.13 | 2024-08-16 13:45:00 | 2024-08-16 14:00:00 | NaN | 0 days 00:15:00 |
| 18584 | 9 | 94032 | 94033 | 386,014.60 | 383,524.00 | -22,415.38 | -0.65 | 2024-08-16 14:00:00 | 2024-08-16 14:15:00 | NaN | 0 days 00:15:00 |
| 18585 | 9 | 94033 | 94034 | 383,562.35 | 383,428.00 | -1,209.17 | -0.04 | 2024-08-16 14:15:00 | 2024-08-16 14:30:00 | NaN | 0 days 00:15:00 |
| 18586 | 9 | 94034 | 94035 | 383,466.34 | 383,628.00 | 1,454.91 | 0.04 | 2024-08-16 14:30:00 | 2024-08-16 14:45:00 | NaN | 0 days 00:15:00 |
| 18587 | 9 | 94035 | 94036 | 383,666.36 | 385,364.00 | 15,278.73 | 0.44 | 2024-08-16 14:45:00 | 2024-08-16 15:00:00 | NaN | 0 days 00:15:00 |
| 18588 | 9 | 94036 | 94037 | 385,402.54 | 382,846.00 | -23,008.83 | -0.66 | 2024-08-16 15:00:00 | 2024-08-16 15:15:00 | NaN | 0 days 00:15:00 |
| 18589 | 9 | 94037 | 94038 | 382,884.28 | 384,154.00 | 11,427.44 | 0.33 | 2024-08-16 15:15:00 | 2024-08-16 15:30:00 | NaN | 0 days 00:15:00 |
| 18590 | 9 | 94038 | 94039 | 384,192.42 | 380,771.00 | -30,792.74 | -0.89 | 2024-08-16 15:30:00 | 2024-08-16 15:45:00 | NaN | 0 days 00:15:00 |
| 18591 | 9 | 94039 | 94040 | 380,809.08 | 381,847.00 | 9,341.31 | 0.27 | 2024-08-16 15:45:00 | 2024-08-16 16:00:00 | NaN | 0 days 00:15:00 |
| 18592 | 9 | 94040 | 94041 | 381,885.18 | 381,394.00 | -4,420.66 | -0.13 | 2024-08-16 16:00:00 | 2024-08-16 16:15:00 | NaN | 0 days 00:15:00 |
| 18593 | 9 | 94041 | 94042 | 381,432.14 | 382,293.00 | 7,747.75 | 0.23 | 2024-08-16 16:15:00 | 2024-08-16 16:30:00 | NaN | 0 days 00:15:00 |
| 18594 | 9 | 94042 | 94043 | 382,331.23 | 386,719.00 | 39,489.94 | 1.15 | 2024-08-16 16:30:00 | 2024-08-16 16:45:00 | NaN | 0 days 00:15:00 |
| 18595 | 9 | 94043 | 94044 | 386,757.67 | 384,562.00 | -19,761.05 | -0.57 | 2024-08-16 16:45:00 | 2024-08-16 17:00:00 | NaN | 0 days 00:15:00 |
| 18596 | 9 | 94044 | 94045 | 384,600.46 | 384,099.00 | -4,513.11 | -0.13 | 2024-08-16 17:00:00 | 2024-08-16 17:15:00 | NaN | 0 days 00:15:00 |
| 18597 | 9 | 94045 | 94046 | 384,137.41 | 381,912.00 | -20,028.69 | -0.58 | 2024-08-16 17:15:00 | 2024-08-16 17:30:00 | NaN | 0 days 00:15:00 |
| 18598 | 9 | 94046 | 94047 | 381,950.19 | 382,684.00 | 6,604.28 | 0.19 | 2024-08-16 17:30:00 | 2024-08-16 17:45:00 | NaN | 0 days 00:15:00 |
| 18599 | 9 | 94047 | 94048 | 382,722.27 | 382,786.00 | 573.58 | 0.02 | 2024-08-16 17:45:00 | 2024-08-16 18:00:00 | NaN | 0 days 00:15:00 |
| 18600 | 9 | 94048 | 94049 | 382,824.28 | 386,000.00 | 28,581.49 | 0.83 | 2024-08-16 18:00:00 | 2024-08-16 18:15:00 | NaN | 0 days 00:15:00 |
| 18601 | 9 | 94049 | 94050 | 386,038.60 | 387,366.00 | 11,946.60 | 0.34 | 2024-08-16 18:15:00 | 2024-08-16 18:30:00 | NaN | 0 days 00:15:00 |
| 18602 | 9 | 94050 | 94051 | 387,404.74 | 387,711.00 | 2,756.37 | 0.08 | 2024-08-16 18:30:00 | 2024-08-16 18:45:00 | NaN | 0 days 00:15:00 |
| 18603 | 9 | 94051 | 94052 | 387,749.77 | 386,696.00 | -9,483.94 | -0.27 | 2024-08-16 18:45:00 | 2024-08-16 19:00:00 | NaN | 0 days 00:15:00 |
| 18604 | 9 | 94052 | 94053 | 386,734.67 | 386,521.00 | -1,923.03 | -0.06 | 2024-08-16 19:00:00 | 2024-08-16 19:15:00 | NaN | 0 days 00:15:00 |
| 18605 | 9 | 94053 | 94054 | 386,559.65 | 386,977.00 | 3,756.13 | 0.11 | 2024-08-16 19:15:00 | 2024-08-16 19:30:00 | NaN | 0 days 00:15:00 |
| 18606 | 9 | 94054 | 94055 | 387,015.70 | 388,442.00 | 12,836.72 | 0.37 | 2024-08-16 19:30:00 | 2024-08-16 19:45:00 | NaN | 0 days 00:15:00 |
| 18607 | 9 | 94055 | 94056 | 388,480.84 | 388,057.00 | -3,814.60 | -0.11 | 2024-08-16 19:45:00 | 2024-08-16 20:00:00 | NaN | 0 days 00:15:00 |
| 18608 | 9 | 94056 | 94057 | 388,095.81 | 387,464.00 | -5,686.25 | -0.16 | 2024-08-16 20:00:00 | 2024-08-16 20:15:00 | NaN | 0 days 00:15:00 |
| 18609 | 9 | 94057 | 94058 | 387,502.75 | 387,653.00 | 1,352.28 | 0.04 | 2024-08-16 20:15:00 | 2024-08-16 20:30:00 | NaN | 0 days 00:15:00 |
| 18610 | 9 | 94058 | 94059 | 387,691.77 | 388,109.00 | 3,755.11 | 0.11 | 2024-08-16 20:30:00 | 2024-08-16 20:45:00 | NaN | 0 days 00:15:00 |
| 18611 | 9 | 94059 | 94060 | 388,147.81 | 386,337.00 | -16,297.30 | -0.47 | 2024-08-16 20:45:00 | 2024-08-16 21:00:00 | NaN | 0 days 00:15:00 |
| 18612 | 9 | 94060 | 94061 | 386,375.63 | 385,627.00 | -6,737.70 | -0.19 | 2024-08-16 21:00:00 | 2024-08-16 21:15:00 | NaN | 0 days 00:15:00 |
| 18613 | 9 | 94061 | 94062 | 385,665.56 | 385,085.00 | -5,225.06 | -0.15 | 2024-08-16 21:15:00 | 2024-08-16 21:30:00 | NaN | 0 days 00:15:00 |
| 18614 | 9 | 94062 | 94063 | 385,123.51 | 383,782.00 | -12,073.58 | -0.35 | 2024-08-16 21:30:00 | 2024-08-16 21:45:00 | NaN | 0 days 00:15:00 |
| 18615 | 9 | 94063 | 94064 | 383,820.38 | 384,772.00 | 8,564.60 | 0.25 | 2024-08-16 21:45:00 | 2024-08-16 22:00:00 | NaN | 0 days 00:15:00 |
| 18616 | 9 | 94064 | 94065 | 384,810.48 | 384,777.00 | -301.29 | -0.01 | 2024-08-16 22:00:00 | 2024-08-16 22:15:00 | NaN | 0 days 00:15:00 |
| 18617 | 9 | 94065 | 94066 | 384,815.48 | 384,203.00 | -5,512.30 | -0.16 | 2024-08-16 22:15:00 | 2024-08-16 22:30:00 | NaN | 0 days 00:15:00 |
| 18618 | 9 | 94066 | 94067 | 384,241.42 | 384,996.00 | 6,791.22 | 0.20 | 2024-08-16 22:30:00 | 2024-08-16 22:45:00 | NaN | 0 days 00:15:00 |
| 18619 | 9 | 94067 | 94068 | 385,034.50 | 384,733.00 | -2,713.50 | -0.08 | 2024-08-16 22:45:00 | 2024-08-16 23:00:00 | NaN | 0 days 00:15:00 |
| 18620 | 9 | 94068 | 94069 | 384,771.47 | 383,691.00 | -9,724.26 | -0.28 | 2024-08-16 23:00:00 | 2024-08-16 23:15:00 | NaN | 0 days 00:15:00 |
| 18621 | 9 | 94069 | 94070 | 383,729.37 | 382,743.00 | -8,877.32 | -0.26 | 2024-08-16 23:15:00 | 2024-08-16 23:30:00 | NaN | 0 days 00:15:00 |
| 18622 | 9 | 94070 | 94071 | 382,781.27 | 384,244.00 | 13,164.53 | 0.38 | 2024-08-16 23:30:00 | 2024-08-16 23:45:00 | NaN | 0 days 00:15:00 |
| 18623 | 9 | 94071 | 94072 | 384,282.42 | 383,804.00 | -4,305.82 | -0.12 | 2024-08-16 23:45:00 | 2024-08-17 00:00:00 | NaN | 0 days 00:15:00 |
| 18624 | 9 | 94072 | 96089 | 383,842.38 | 317,996.00 | -592,617.42 | -17.15 | 2024-08-17 00:00:00 | 2024-09-07 00:15:00 | NaN | 21 days 00:15:00 |
| 18625 | 9 | 96089 | 96090 | 318,027.80 | 318,300.00 | 2,449.80 | 0.09 | 2024-09-07 00:15:00 | 2024-09-07 00:30:00 | NaN | 0 days 00:15:00 |
| 18626 | 9 | 96090 | 96091 | 318,331.83 | 317,900.00 | -3,886.47 | -0.14 | 2024-09-07 00:30:00 | 2024-09-07 00:45:00 | NaN | 0 days 00:15:00 |
| 18627 | 9 | 96091 | 96092 | 317,931.79 | 319,518.00 | 14,275.89 | 0.50 | 2024-09-07 00:45:00 | 2024-09-07 01:00:00 | NaN | 0 days 00:15:00 |
| 18628 | 9 | 96092 | 96093 | 319,549.95 | 319,088.00 | -4,157.57 | -0.14 | 2024-09-07 01:00:00 | 2024-09-07 01:15:00 | NaN | 0 days 00:15:00 |
| 18629 | 9 | 96093 | 96094 | 319,119.91 | 318,277.00 | -7,586.18 | -0.26 | 2024-09-07 01:15:00 | 2024-09-07 01:30:00 | NaN | 0 days 00:15:00 |
| 18630 | 9 | 96094 | 96095 | 318,308.83 | 318,144.00 | -1,483.45 | -0.05 | 2024-09-07 01:30:00 | 2024-09-07 01:45:00 | NaN | 0 days 00:15:00 |
| 18631 | 9 | 96095 | 96096 | 318,175.81 | 317,741.00 | -3,913.33 | -0.14 | 2024-09-07 01:45:00 | 2024-09-07 02:00:00 | NaN | 0 days 00:15:00 |
| 18632 | 9 | 96096 | 96097 | 317,772.77 | 317,715.00 | -519.97 | -0.02 | 2024-09-07 02:00:00 | 2024-09-07 02:15:00 | NaN | 0 days 00:15:00 |
| 18633 | 9 | 96097 | 96098 | 317,746.77 | 318,001.00 | 2,288.06 | 0.08 | 2024-09-07 02:15:00 | 2024-09-07 02:30:00 | NaN | 0 days 00:15:00 |
| 18634 | 9 | 96098 | 96099 | 318,032.80 | 318,368.00 | 3,016.80 | 0.11 | 2024-09-07 02:30:00 | 2024-09-07 02:45:00 | NaN | 0 days 00:15:00 |
| 18635 | 9 | 96099 | 96100 | 318,399.84 | 319,165.00 | 6,886.47 | 0.24 | 2024-09-07 02:45:00 | 2024-09-07 03:00:00 | NaN | 0 days 00:15:00 |
| 18636 | 9 | 96100 | 96101 | 319,196.92 | 318,835.00 | -3,257.25 | -0.11 | 2024-09-07 03:00:00 | 2024-09-07 03:15:00 | NaN | 0 days 00:15:00 |
| 18637 | 9 | 96101 | 96102 | 318,866.88 | 319,288.00 | 3,790.05 | 0.13 | 2024-09-07 03:15:00 | 2024-09-07 03:30:00 | NaN | 0 days 00:15:00 |
| 18638 | 9 | 96102 | 96103 | 319,319.93 | 320,100.00 | 7,020.64 | 0.24 | 2024-09-07 03:30:00 | 2024-09-07 03:45:00 | NaN | 0 days 00:15:00 |
| 18639 | 9 | 96103 | 96104 | 320,132.01 | 319,832.00 | -2,700.09 | -0.09 | 2024-09-07 03:45:00 | 2024-09-07 04:00:00 | NaN | 0 days 00:15:00 |
| 18640 | 9 | 96104 | 96105 | 319,863.98 | 320,055.00 | 1,719.15 | 0.06 | 2024-09-07 04:00:00 | 2024-09-07 04:15:00 | NaN | 0 days 00:15:00 |
| 18641 | 9 | 96105 | 96106 | 320,087.01 | 320,350.00 | 2,366.95 | 0.08 | 2024-09-07 04:15:00 | 2024-09-07 04:30:00 | NaN | 0 days 00:15:00 |
| 18642 | 9 | 96106 | 96107 | 320,382.03 | 320,072.00 | -2,790.31 | -0.10 | 2024-09-07 04:30:00 | 2024-09-07 04:45:00 | NaN | 0 days 00:15:00 |
| 18643 | 9 | 96107 | 96108 | 320,104.01 | 320,298.00 | 1,745.94 | 0.06 | 2024-09-07 04:45:00 | 2024-09-07 05:00:00 | NaN | 0 days 00:15:00 |
| 18644 | 9 | 96108 | 96109 | 320,330.03 | 321,275.00 | 8,504.73 | 0.29 | 2024-09-07 05:00:00 | 2024-09-07 05:15:00 | NaN | 0 days 00:15:00 |
| 18645 | 9 | 96109 | 96110 | 321,307.13 | 323,279.00 | 17,746.85 | 0.61 | 2024-09-07 05:15:00 | 2024-09-07 05:30:00 | NaN | 0 days 00:15:00 |
| 18646 | 9 | 96110 | 96111 | 323,311.33 | 322,643.00 | -6,014.95 | -0.21 | 2024-09-07 05:30:00 | 2024-09-07 05:45:00 | NaN | 0 days 00:15:00 |
| 18647 | 9 | 96111 | 96112 | 322,675.26 | 322,931.00 | 2,301.62 | 0.08 | 2024-09-07 05:45:00 | 2024-09-07 06:00:00 | NaN | 0 days 00:15:00 |
| 18648 | 9 | 96112 | 96113 | 322,963.29 | 323,421.00 | 4,119.36 | 0.14 | 2024-09-07 06:00:00 | 2024-09-07 06:15:00 | NaN | 0 days 00:15:00 |
| 18649 | 9 | 96113 | 96114 | 323,453.34 | 323,209.00 | -2,199.08 | -0.08 | 2024-09-07 06:15:00 | 2024-09-07 06:30:00 | NaN | 0 days 00:15:00 |
| 18650 | 9 | 96114 | 96115 | 323,241.32 | 324,009.00 | 6,909.11 | 0.24 | 2024-09-07 06:30:00 | 2024-09-07 06:45:00 | NaN | 0 days 00:15:00 |
| 18651 | 9 | 96115 | 96116 | 324,041.40 | 324,553.00 | 4,604.39 | 0.16 | 2024-09-07 06:45:00 | 2024-09-07 07:00:00 | NaN | 0 days 00:15:00 |
| 18652 | 9 | 96116 | 96117 | 324,585.46 | 325,137.00 | 4,963.90 | 0.17 | 2024-09-07 07:00:00 | 2024-09-07 07:15:00 | NaN | 0 days 00:15:00 |
| 18653 | 9 | 96117 | 96118 | 325,169.51 | 326,139.00 | 8,725.38 | 0.30 | 2024-09-07 07:15:00 | 2024-09-07 07:30:00 | NaN | 0 days 00:15:00 |
| 18654 | 9 | 96118 | 96119 | 326,171.61 | 327,100.00 | 8,355.47 | 0.28 | 2024-09-07 07:30:00 | 2024-09-07 07:45:00 | NaN | 0 days 00:15:00 |
| 18655 | 9 | 96119 | 96120 | 327,132.71 | 326,814.00 | -2,868.39 | -0.10 | 2024-09-07 07:45:00 | 2024-09-07 08:00:00 | NaN | 0 days 00:15:00 |
| 18656 | 9 | 96120 | 96121 | 326,846.68 | 326,368.00 | -4,308.13 | -0.15 | 2024-09-07 08:00:00 | 2024-09-07 08:15:00 | NaN | 0 days 00:15:00 |
| 18657 | 9 | 96121 | 96122 | 326,400.64 | 325,951.00 | -4,046.73 | -0.14 | 2024-09-07 08:15:00 | 2024-09-07 08:30:00 | NaN | 0 days 00:15:00 |
| 18658 | 9 | 96122 | 96123 | 325,983.60 | 327,349.00 | 12,288.64 | 0.42 | 2024-09-07 08:30:00 | 2024-09-07 08:45:00 | NaN | 0 days 00:15:00 |
| 18659 | 9 | 96123 | 96124 | 327,381.73 | 327,344.00 | -339.61 | -0.01 | 2024-09-07 08:45:00 | 2024-09-07 09:00:00 | NaN | 0 days 00:15:00 |
| 18660 | 9 | 96124 | 96125 | 327,376.73 | 327,699.00 | 2,900.39 | 0.10 | 2024-09-07 09:00:00 | 2024-09-07 09:15:00 | NaN | 0 days 00:15:00 |
| 18661 | 9 | 96125 | 96126 | 327,731.77 | 326,881.00 | -7,656.93 | -0.26 | 2024-09-07 09:15:00 | 2024-09-07 09:30:00 | NaN | 0 days 00:15:00 |
| 18662 | 9 | 96126 | 96127 | 326,913.69 | 326,114.00 | -7,197.19 | -0.24 | 2024-09-07 09:30:00 | 2024-09-07 09:45:00 | NaN | 0 days 00:15:00 |
| 18663 | 9 | 96127 | 96128 | 326,146.61 | 325,619.00 | -4,748.50 | -0.16 | 2024-09-07 09:45:00 | 2024-09-07 10:00:00 | NaN | 0 days 00:15:00 |
| 18664 | 9 | 96128 | 96129 | 325,651.56 | 326,037.00 | 3,468.94 | 0.12 | 2024-09-07 10:00:00 | 2024-09-07 10:15:00 | NaN | 0 days 00:15:00 |
| 18665 | 9 | 96129 | 96130 | 326,069.60 | 326,422.00 | 3,171.57 | 0.11 | 2024-09-07 10:15:00 | 2024-09-07 10:30:00 | NaN | 0 days 00:15:00 |
| 18666 | 9 | 96130 | 96131 | 326,454.64 | 326,069.00 | -3,470.78 | -0.12 | 2024-09-07 10:30:00 | 2024-09-07 10:45:00 | NaN | 0 days 00:15:00 |
| 18667 | 9 | 96131 | 96132 | 326,101.61 | 326,373.00 | 2,442.54 | 0.08 | 2024-09-07 10:45:00 | 2024-09-07 11:00:00 | NaN | 0 days 00:15:00 |
| 18668 | 9 | 96132 | 96133 | 326,405.64 | 325,885.00 | -4,685.74 | -0.16 | 2024-09-07 11:00:00 | 2024-09-07 11:15:00 | NaN | 0 days 00:15:00 |
| 18669 | 9 | 96133 | 96134 | 325,917.59 | 326,113.00 | 1,758.70 | 0.06 | 2024-09-07 11:15:00 | 2024-09-07 11:30:00 | NaN | 0 days 00:15:00 |
| 18670 | 9 | 96134 | 96135 | 326,145.61 | 326,822.00 | 6,087.50 | 0.21 | 2024-09-07 11:30:00 | 2024-09-07 11:45:00 | NaN | 0 days 00:15:00 |
| 18671 | 9 | 96135 | 96136 | 326,854.68 | 325,940.00 | -8,232.14 | -0.28 | 2024-09-07 11:45:00 | 2024-09-07 12:00:00 | NaN | 0 days 00:15:00 |
| 18672 | 9 | 96136 | 96137 | 325,972.59 | 326,503.00 | 4,773.65 | 0.16 | 2024-09-07 12:00:00 | 2024-09-07 12:15:00 | NaN | 0 days 00:15:00 |
| 18673 | 9 | 96137 | 96138 | 326,535.65 | 326,591.00 | 498.15 | 0.02 | 2024-09-07 12:15:00 | 2024-09-07 12:30:00 | NaN | 0 days 00:15:00 |
| 18674 | 9 | 96138 | 96139 | 326,623.66 | 326,733.00 | 984.07 | 0.03 | 2024-09-07 12:30:00 | 2024-09-07 12:45:00 | NaN | 0 days 00:15:00 |
| 18675 | 9 | 96139 | 96140 | 326,765.67 | 326,695.00 | -636.06 | -0.02 | 2024-09-07 12:45:00 | 2024-09-07 13:00:00 | NaN | 0 days 00:15:00 |
| 18676 | 9 | 96140 | 96141 | 326,727.67 | 326,834.00 | 956.97 | 0.03 | 2024-09-07 13:00:00 | 2024-09-07 13:15:00 | NaN | 0 days 00:15:00 |
| 18677 | 9 | 96141 | 96142 | 326,866.68 | 327,562.00 | 6,257.85 | 0.21 | 2024-09-07 13:15:00 | 2024-09-07 13:30:00 | NaN | 0 days 00:15:00 |
| 18678 | 9 | 96142 | 96143 | 327,594.76 | 327,722.00 | 1,145.19 | 0.04 | 2024-09-07 13:30:00 | 2024-09-07 13:45:00 | NaN | 0 days 00:15:00 |
| 18679 | 9 | 96143 | 96144 | 327,754.77 | 326,514.00 | -11,166.95 | -0.38 | 2024-09-07 13:45:00 | 2024-09-07 14:00:00 | NaN | 0 days 00:15:00 |
| 18680 | 9 | 96144 | 96145 | 326,546.65 | 327,360.00 | 7,320.14 | 0.25 | 2024-09-07 14:00:00 | 2024-09-07 14:15:00 | NaN | 0 days 00:15:00 |
| 18681 | 9 | 96145 | 96146 | 327,392.74 | 327,830.00 | 3,935.38 | 0.13 | 2024-09-07 14:15:00 | 2024-09-07 14:30:00 | NaN | 0 days 00:15:00 |
| 18682 | 9 | 96146 | 96147 | 327,862.78 | 327,631.00 | -2,086.05 | -0.07 | 2024-09-07 14:30:00 | 2024-09-07 14:45:00 | NaN | 0 days 00:15:00 |
| 18683 | 9 | 96147 | 96148 | 327,663.76 | 326,888.00 | -6,981.87 | -0.24 | 2024-09-07 14:45:00 | 2024-09-07 15:00:00 | NaN | 0 days 00:15:00 |
| 18684 | 9 | 96148 | 96149 | 326,920.69 | 327,823.00 | 8,120.80 | 0.28 | 2024-09-07 15:00:00 | 2024-09-07 15:15:00 | NaN | 0 days 00:15:00 |
| 18685 | 9 | 96149 | 96150 | 327,855.78 | 328,075.00 | 1,972.96 | 0.07 | 2024-09-07 15:15:00 | 2024-09-07 15:30:00 | NaN | 0 days 00:15:00 |
| 18686 | 9 | 96150 | 96151 | 328,107.81 | 329,740.00 | 14,689.73 | 0.50 | 2024-09-07 15:30:00 | 2024-09-07 15:45:00 | NaN | 0 days 00:15:00 |
| 18687 | 9 | 96151 | 96152 | 329,772.97 | 329,057.00 | -6,443.77 | -0.22 | 2024-09-07 15:45:00 | 2024-09-07 16:00:00 | NaN | 0 days 00:15:00 |
| 18688 | 9 | 96152 | 96153 | 329,089.91 | 328,438.00 | -5,867.15 | -0.20 | 2024-09-07 16:00:00 | 2024-09-07 16:15:00 | NaN | 0 days 00:15:00 |
| 18689 | 9 | 96153 | 96154 | 328,470.84 | 328,197.00 | -2,464.59 | -0.08 | 2024-09-07 16:15:00 | 2024-09-07 16:30:00 | NaN | 0 days 00:15:00 |
| 18690 | 9 | 96154 | 96155 | 328,229.82 | 327,551.00 | -6,109.38 | -0.21 | 2024-09-07 16:30:00 | 2024-09-07 16:45:00 | NaN | 0 days 00:15:00 |
| 18691 | 9 | 96155 | 96156 | 327,583.76 | 327,250.00 | -3,003.80 | -0.10 | 2024-09-07 16:45:00 | 2024-09-07 17:00:00 | NaN | 0 days 00:15:00 |
| 18692 | 9 | 96156 | 96157 | 327,282.72 | 326,977.00 | -2,751.52 | -0.09 | 2024-09-07 17:00:00 | 2024-09-07 17:15:00 | NaN | 0 days 00:15:00 |
| 18693 | 9 | 96157 | 96158 | 327,009.70 | 327,024.00 | 128.72 | 0.00 | 2024-09-07 17:15:00 | 2024-09-07 17:30:00 | NaN | 0 days 00:15:00 |
| 18694 | 9 | 96158 | 96159 | 327,056.70 | 326,387.00 | -6,027.32 | -0.20 | 2024-09-07 17:30:00 | 2024-09-07 17:45:00 | NaN | 0 days 00:15:00 |
| 18695 | 9 | 96159 | 96160 | 326,419.64 | 326,161.00 | -2,327.75 | -0.08 | 2024-09-07 17:45:00 | 2024-09-07 18:00:00 | NaN | 0 days 00:15:00 |
| 18696 | 9 | 96160 | 96161 | 326,193.62 | 324,123.00 | -18,635.54 | -0.63 | 2024-09-07 18:00:00 | 2024-09-07 18:15:00 | NaN | 0 days 00:15:00 |
| 18697 | 9 | 96161 | 96162 | 324,155.41 | 325,035.00 | 7,916.29 | 0.27 | 2024-09-07 18:15:00 | 2024-09-07 18:30:00 | NaN | 0 days 00:15:00 |
| 18698 | 9 | 96162 | 96163 | 325,067.50 | 325,305.00 | 2,137.47 | 0.07 | 2024-09-07 18:30:00 | 2024-09-07 18:45:00 | NaN | 0 days 00:15:00 |
| 18699 | 9 | 96163 | 96164 | 325,337.53 | 325,487.00 | 1,345.23 | 0.05 | 2024-09-07 18:45:00 | 2024-09-07 19:00:00 | NaN | 0 days 00:15:00 |
| 18700 | 9 | 96164 | 96165 | 325,519.55 | 325,844.00 | 2,920.06 | 0.10 | 2024-09-07 19:00:00 | 2024-09-07 19:15:00 | NaN | 0 days 00:15:00 |
| 18701 | 9 | 96165 | 96166 | 325,876.58 | 326,100.00 | 2,010.74 | 0.07 | 2024-09-07 19:15:00 | 2024-09-07 19:30:00 | NaN | 0 days 00:15:00 |
| 18702 | 9 | 96166 | 96167 | 326,132.61 | 326,431.00 | 2,685.51 | 0.09 | 2024-09-07 19:30:00 | 2024-09-07 19:45:00 | NaN | 0 days 00:15:00 |
| 18703 | 9 | 96167 | 96168 | 326,463.64 | 326,446.00 | -158.79 | -0.01 | 2024-09-07 19:45:00 | 2024-09-07 20:00:00 | NaN | 0 days 00:15:00 |
| 18704 | 9 | 96168 | 96169 | 326,478.64 | 326,606.00 | 1,146.20 | 0.04 | 2024-09-07 20:00:00 | 2024-09-07 20:15:00 | NaN | 0 days 00:15:00 |
| 18705 | 9 | 96169 | 96170 | 326,638.66 | 326,318.00 | -2,885.95 | -0.10 | 2024-09-07 20:15:00 | 2024-09-07 20:30:00 | NaN | 0 days 00:15:00 |
| 18706 | 9 | 96170 | 96171 | 326,350.63 | 325,392.00 | -8,627.69 | -0.29 | 2024-09-07 20:30:00 | 2024-09-07 20:45:00 | NaN | 0 days 00:15:00 |
| 18707 | 9 | 96171 | 96172 | 325,424.54 | 325,006.00 | -3,766.85 | -0.13 | 2024-09-07 20:45:00 | 2024-09-07 21:00:00 | NaN | 0 days 00:15:00 |
| 18708 | 9 | 96172 | 96173 | 325,038.50 | 323,927.00 | -10,003.51 | -0.34 | 2024-09-07 21:00:00 | 2024-09-07 21:15:00 | NaN | 0 days 00:15:00 |
| 18709 | 9 | 96173 | 96174 | 323,959.39 | 323,271.00 | -6,195.53 | -0.21 | 2024-09-07 21:15:00 | 2024-09-07 21:30:00 | NaN | 0 days 00:15:00 |
| 18710 | 9 | 96174 | 96175 | 323,303.33 | 323,909.00 | 5,451.06 | 0.19 | 2024-09-07 21:30:00 | 2024-09-07 21:45:00 | NaN | 0 days 00:15:00 |
| 18711 | 9 | 96175 | 96176 | 323,941.39 | 323,238.00 | -6,330.52 | -0.22 | 2024-09-07 21:45:00 | 2024-09-07 22:00:00 | NaN | 0 days 00:15:00 |
| 18712 | 9 | 96176 | 96177 | 323,270.32 | 323,021.00 | -2,243.91 | -0.08 | 2024-09-07 22:00:00 | 2024-09-07 22:15:00 | NaN | 0 days 00:15:00 |
| 18713 | 9 | 96177 | 96178 | 323,053.30 | 323,929.00 | 7,881.28 | 0.27 | 2024-09-07 22:15:00 | 2024-09-07 22:30:00 | NaN | 0 days 00:15:00 |
| 18714 | 9 | 96178 | 96179 | 323,961.39 | 323,615.00 | -3,117.54 | -0.11 | 2024-09-07 22:30:00 | 2024-09-07 22:45:00 | NaN | 0 days 00:15:00 |
| 18715 | 9 | 96179 | 96180 | 323,647.36 | 323,217.00 | -3,873.25 | -0.13 | 2024-09-07 22:45:00 | 2024-09-07 23:00:00 | NaN | 0 days 00:15:00 |
| 18716 | 9 | 96180 | 96181 | 323,249.32 | 323,236.00 | -119.90 | -0.00 | 2024-09-07 23:00:00 | 2024-09-07 23:15:00 | NaN | 0 days 00:15:00 |
| 18717 | 9 | 96181 | 96182 | 323,268.32 | 322,813.00 | -4,097.91 | -0.14 | 2024-09-07 23:15:00 | 2024-09-07 23:30:00 | NaN | 0 days 00:15:00 |
| 18718 | 9 | 96182 | 96183 | 322,845.28 | 323,373.00 | 4,749.47 | 0.16 | 2024-09-07 23:30:00 | 2024-09-07 23:45:00 | NaN | 0 days 00:15:00 |
| 18719 | 9 | 96183 | 96184 | 323,405.34 | 323,586.00 | 1,625.96 | 0.06 | 2024-09-07 23:45:00 | 2024-09-08 00:00:00 | NaN | 0 days 00:15:00 |
| 18720 | 9 | 96184 | 96185 | 323,618.36 | 324,757.00 | 10,247.77 | 0.35 | 2024-09-08 00:00:00 | 2024-09-08 00:15:00 | NaN | 0 days 00:15:00 |
| 18721 | 9 | 96185 | 96186 | 324,789.48 | 324,331.00 | -4,126.28 | -0.14 | 2024-09-08 00:15:00 | 2024-09-08 00:30:00 | NaN | 0 days 00:15:00 |
| 18722 | 9 | 96186 | 96187 | 324,363.43 | 323,933.00 | -3,873.90 | -0.13 | 2024-09-08 00:30:00 | 2024-09-08 00:45:00 | NaN | 0 days 00:15:00 |
| 18723 | 9 | 96187 | 96188 | 323,965.39 | 323,198.00 | -6,906.54 | -0.24 | 2024-09-08 00:45:00 | 2024-09-08 01:00:00 | NaN | 0 days 00:15:00 |
| 18724 | 9 | 96188 | 96189 | 323,230.32 | 324,000.00 | 6,927.12 | 0.24 | 2024-09-08 01:00:00 | 2024-09-08 01:15:00 | NaN | 0 days 00:15:00 |
| 18725 | 9 | 96189 | 96190 | 324,032.40 | 324,795.00 | 6,863.40 | 0.24 | 2024-09-08 01:15:00 | 2024-09-08 01:30:00 | NaN | 0 days 00:15:00 |
| 18726 | 9 | 96190 | 96191 | 324,827.48 | 325,136.00 | 2,776.68 | 0.09 | 2024-09-08 01:30:00 | 2024-09-08 01:45:00 | NaN | 0 days 00:15:00 |
| 18727 | 9 | 96191 | 96192 | 325,168.51 | 324,712.00 | -4,108.62 | -0.14 | 2024-09-08 01:45:00 | 2024-09-08 02:00:00 | NaN | 0 days 00:15:00 |
| 18728 | 9 | 96192 | 96193 | 324,744.47 | 325,376.00 | 5,683.76 | 0.19 | 2024-09-08 02:00:00 | 2024-09-08 02:15:00 | NaN | 0 days 00:15:00 |
| 18729 | 9 | 96193 | 96194 | 325,408.54 | 326,106.00 | 6,277.16 | 0.21 | 2024-09-08 02:15:00 | 2024-09-08 02:30:00 | NaN | 0 days 00:15:00 |
| 18730 | 9 | 96194 | 96195 | 326,138.61 | 326,700.00 | 5,052.50 | 0.17 | 2024-09-08 02:30:00 | 2024-09-08 02:45:00 | NaN | 0 days 00:15:00 |
| 18731 | 9 | 96195 | 96196 | 326,732.67 | 325,670.00 | -9,564.03 | -0.33 | 2024-09-08 02:45:00 | 2024-09-08 03:00:00 | NaN | 0 days 00:15:00 |
| 18732 | 9 | 96196 | 96197 | 325,702.57 | 326,413.00 | 6,393.90 | 0.22 | 2024-09-08 03:00:00 | 2024-09-08 03:15:00 | NaN | 0 days 00:15:00 |
| 18733 | 9 | 96197 | 96198 | 326,445.64 | 326,207.00 | -2,147.77 | -0.07 | 2024-09-08 03:15:00 | 2024-09-08 03:30:00 | NaN | 0 days 00:15:00 |
| 18734 | 9 | 96198 | 96199 | 326,239.62 | 325,639.00 | -5,405.59 | -0.18 | 2024-09-08 03:30:00 | 2024-09-08 03:45:00 | NaN | 0 days 00:15:00 |
| 18735 | 9 | 96199 | 96200 | 325,671.56 | 325,743.00 | 642.92 | 0.02 | 2024-09-08 03:45:00 | 2024-09-08 04:00:00 | NaN | 0 days 00:15:00 |
| 18736 | 9 | 96200 | 96201 | 325,775.57 | 325,807.00 | 282.83 | 0.01 | 2024-09-08 04:00:00 | 2024-09-08 04:15:00 | NaN | 0 days 00:15:00 |
| 18737 | 9 | 96201 | 96202 | 325,839.58 | 326,572.00 | 6,591.77 | 0.22 | 2024-09-08 04:15:00 | 2024-09-08 04:30:00 | NaN | 0 days 00:15:00 |
| 18738 | 9 | 96202 | 96203 | 326,604.66 | 327,138.00 | 4,800.09 | 0.16 | 2024-09-08 04:30:00 | 2024-09-08 04:45:00 | NaN | 0 days 00:15:00 |
| 18739 | 9 | 96203 | 96204 | 327,170.71 | 326,317.00 | -7,683.42 | -0.26 | 2024-09-08 04:45:00 | 2024-09-08 05:00:00 | NaN | 0 days 00:15:00 |
| 18740 | 9 | 96204 | 96205 | 326,349.63 | 327,863.00 | 13,620.31 | 0.46 | 2024-09-08 05:00:00 | 2024-09-08 05:15:00 | NaN | 0 days 00:15:00 |
| 18741 | 9 | 96205 | 96206 | 327,895.79 | 327,353.00 | -4,885.08 | -0.17 | 2024-09-08 05:15:00 | 2024-09-08 05:30:00 | NaN | 0 days 00:15:00 |
| 18742 | 9 | 96206 | 96207 | 327,385.74 | 327,314.00 | -645.62 | -0.02 | 2024-09-08 05:30:00 | 2024-09-08 05:45:00 | NaN | 0 days 00:15:00 |
| 18743 | 9 | 96207 | 96208 | 327,346.73 | 326,707.00 | -5,757.58 | -0.20 | 2024-09-08 05:45:00 | 2024-09-08 06:00:00 | NaN | 0 days 00:15:00 |
| 18744 | 9 | 96208 | 96209 | 326,739.67 | 326,132.00 | -5,469.04 | -0.19 | 2024-09-08 06:00:00 | 2024-09-08 06:15:00 | NaN | 0 days 00:15:00 |
| 18745 | 9 | 96209 | 96210 | 326,164.61 | 326,366.00 | 1,812.48 | 0.06 | 2024-09-08 06:15:00 | 2024-09-08 06:30:00 | NaN | 0 days 00:15:00 |
| 18746 | 9 | 96210 | 96211 | 326,398.64 | 326,378.00 | -185.73 | -0.01 | 2024-09-08 06:30:00 | 2024-09-08 06:45:00 | NaN | 0 days 00:15:00 |
| 18747 | 9 | 96211 | 96212 | 326,410.64 | 326,246.00 | -1,481.74 | -0.05 | 2024-09-08 06:45:00 | 2024-09-08 07:00:00 | NaN | 0 days 00:15:00 |
| 18748 | 9 | 96212 | 96213 | 326,278.62 | 326,383.00 | 939.38 | 0.03 | 2024-09-08 07:00:00 | 2024-09-08 07:15:00 | NaN | 0 days 00:15:00 |
| 18749 | 9 | 96213 | 96214 | 326,415.64 | 327,689.00 | 11,460.26 | 0.39 | 2024-09-08 07:15:00 | 2024-09-08 07:30:00 | NaN | 0 days 00:15:00 |
| 18750 | 9 | 96214 | 96215 | 327,721.77 | 327,532.00 | -1,707.92 | -0.06 | 2024-09-08 07:30:00 | 2024-09-08 07:45:00 | NaN | 0 days 00:15:00 |
| 18751 | 9 | 96215 | 96216 | 327,564.75 | 327,502.00 | -564.78 | -0.02 | 2024-09-08 07:45:00 | 2024-09-08 08:00:00 | NaN | 0 days 00:15:00 |
| 18752 | 9 | 96216 | 96217 | 327,534.75 | 327,463.00 | -645.75 | -0.02 | 2024-09-08 08:00:00 | 2024-09-08 08:15:00 | NaN | 0 days 00:15:00 |
| 18753 | 9 | 96217 | 96218 | 327,495.75 | 326,728.00 | -6,909.72 | -0.23 | 2024-09-08 08:15:00 | 2024-09-08 08:30:00 | NaN | 0 days 00:15:00 |
| 18754 | 9 | 96218 | 96219 | 326,760.67 | 326,847.00 | 776.94 | 0.03 | 2024-09-08 08:30:00 | 2024-09-08 08:45:00 | NaN | 0 days 00:15:00 |
| 18755 | 9 | 96219 | 96220 | 326,879.68 | 327,681.00 | 7,211.84 | 0.25 | 2024-09-08 08:45:00 | 2024-09-08 09:00:00 | NaN | 0 days 00:15:00 |
| 18756 | 9 | 96220 | 96221 | 327,713.77 | 327,682.00 | -285.91 | -0.01 | 2024-09-08 09:00:00 | 2024-09-08 09:15:00 | NaN | 0 days 00:15:00 |
| 18757 | 9 | 96221 | 96222 | 327,714.77 | 329,050.00 | 12,017.09 | 0.41 | 2024-09-08 09:15:00 | 2024-09-08 09:30:00 | NaN | 0 days 00:15:00 |
| 18758 | 9 | 96222 | 96223 | 329,082.91 | 328,534.00 | -4,940.14 | -0.17 | 2024-09-08 09:30:00 | 2024-09-08 09:45:00 | NaN | 0 days 00:15:00 |
| 18759 | 9 | 96223 | 96224 | 328,566.85 | 328,032.00 | -4,813.68 | -0.16 | 2024-09-08 09:45:00 | 2024-09-08 10:00:00 | NaN | 0 days 00:15:00 |
| 18760 | 9 | 96224 | 96225 | 328,064.80 | 327,736.00 | -2,959.23 | -0.10 | 2024-09-08 10:00:00 | 2024-09-08 10:15:00 | NaN | 0 days 00:15:00 |
| 18761 | 9 | 96225 | 96226 | 327,768.77 | 328,632.00 | 7,769.04 | 0.26 | 2024-09-08 10:15:00 | 2024-09-08 10:30:00 | NaN | 0 days 00:15:00 |
| 18762 | 9 | 96226 | 96227 | 328,664.86 | 329,154.00 | 4,402.23 | 0.15 | 2024-09-08 10:30:00 | 2024-09-08 10:45:00 | NaN | 0 days 00:15:00 |
| 18763 | 9 | 96227 | 96228 | 329,186.92 | 328,281.00 | -8,153.24 | -0.28 | 2024-09-08 10:45:00 | 2024-09-08 11:00:00 | NaN | 0 days 00:15:00 |
| 18764 | 9 | 96228 | 96229 | 328,313.83 | 328,697.00 | 3,448.55 | 0.12 | 2024-09-08 11:00:00 | 2024-09-08 11:15:00 | NaN | 0 days 00:15:00 |
| 18765 | 9 | 96229 | 96230 | 328,729.87 | 328,615.00 | -1,033.83 | -0.03 | 2024-09-08 11:15:00 | 2024-09-08 11:30:00 | NaN | 0 days 00:15:00 |
| 18766 | 9 | 96230 | 96231 | 328,647.86 | 328,326.00 | -2,896.75 | -0.10 | 2024-09-08 11:30:00 | 2024-09-08 11:45:00 | NaN | 0 days 00:15:00 |
| 18767 | 9 | 96231 | 96232 | 328,358.83 | 327,848.00 | -4,597.49 | -0.16 | 2024-09-08 11:45:00 | 2024-09-08 12:00:00 | NaN | 0 days 00:15:00 |
| 18768 | 9 | 96232 | 96233 | 327,880.78 | 327,598.00 | -2,545.06 | -0.09 | 2024-09-08 12:00:00 | 2024-09-08 12:15:00 | NaN | 0 days 00:15:00 |
| 18769 | 9 | 96233 | 96234 | 327,630.76 | 327,933.00 | 2,720.16 | 0.09 | 2024-09-08 12:15:00 | 2024-09-08 12:30:00 | NaN | 0 days 00:15:00 |
| 18770 | 9 | 96234 | 96235 | 327,965.79 | 326,340.00 | -14,632.14 | -0.50 | 2024-09-08 12:30:00 | 2024-09-08 12:45:00 | NaN | 0 days 00:15:00 |
| 18771 | 9 | 96235 | 96236 | 326,372.63 | 326,287.00 | -770.71 | -0.03 | 2024-09-08 12:45:00 | 2024-09-08 13:00:00 | NaN | 0 days 00:15:00 |
| 18772 | 9 | 96236 | 96237 | 326,319.63 | 324,693.00 | -14,639.66 | -0.50 | 2024-09-08 13:00:00 | 2024-09-08 13:15:00 | NaN | 0 days 00:15:00 |
| 18773 | 9 | 96237 | 96238 | 324,725.47 | 324,670.00 | -499.22 | -0.02 | 2024-09-08 13:15:00 | 2024-09-08 13:30:00 | NaN | 0 days 00:15:00 |
| 18774 | 9 | 96238 | 96239 | 324,702.47 | 324,495.00 | -1,867.20 | -0.06 | 2024-09-08 13:30:00 | 2024-09-08 13:45:00 | NaN | 0 days 00:15:00 |
| 18775 | 9 | 96239 | 96240 | 324,527.45 | 325,624.00 | 9,868.95 | 0.34 | 2024-09-08 13:45:00 | 2024-09-08 14:00:00 | NaN | 0 days 00:15:00 |
| 18776 | 9 | 96240 | 96241 | 325,656.56 | 325,960.00 | 2,730.94 | 0.09 | 2024-09-08 14:00:00 | 2024-09-08 14:15:00 | NaN | 0 days 00:15:00 |
| 18777 | 9 | 96241 | 96242 | 325,992.60 | 324,312.00 | -15,125.36 | -0.52 | 2024-09-08 14:15:00 | 2024-09-08 14:30:00 | NaN | 0 days 00:15:00 |
| 18778 | 9 | 96242 | 96243 | 324,344.43 | 324,232.00 | -1,011.88 | -0.03 | 2024-09-08 14:30:00 | 2024-09-08 14:45:00 | NaN | 0 days 00:15:00 |
| 18779 | 9 | 96243 | 96244 | 324,264.42 | 324,140.00 | -1,119.81 | -0.04 | 2024-09-08 14:45:00 | 2024-09-08 15:00:00 | NaN | 0 days 00:15:00 |
| 18780 | 9 | 96244 | 96245 | 324,172.41 | 323,871.00 | -2,712.73 | -0.09 | 2024-09-08 15:00:00 | 2024-09-08 15:15:00 | NaN | 0 days 00:15:00 |
| 18781 | 9 | 96245 | 96246 | 323,903.39 | 323,765.00 | -1,245.48 | -0.04 | 2024-09-08 15:15:00 | 2024-09-08 15:30:00 | NaN | 0 days 00:15:00 |
| 18782 | 9 | 96246 | 96247 | 323,797.38 | 322,710.00 | -9,786.39 | -0.34 | 2024-09-08 15:30:00 | 2024-09-08 15:45:00 | NaN | 0 days 00:15:00 |
| 18783 | 9 | 96247 | 96248 | 322,742.27 | 322,844.00 | 915.56 | 0.03 | 2024-09-08 15:45:00 | 2024-09-08 16:00:00 | NaN | 0 days 00:15:00 |
| 18784 | 9 | 96248 | 96249 | 322,876.28 | 320,765.00 | -19,001.56 | -0.65 | 2024-09-08 16:00:00 | 2024-09-08 16:15:00 | NaN | 0 days 00:15:00 |
| 18785 | 9 | 96249 | 96250 | 320,797.08 | 320,154.00 | -5,787.69 | -0.20 | 2024-09-08 16:15:00 | 2024-09-08 16:30:00 | NaN | 0 days 00:15:00 |
| 18786 | 9 | 96250 | 96251 | 320,186.02 | 321,167.00 | 8,828.86 | 0.31 | 2024-09-08 16:30:00 | 2024-09-08 16:45:00 | NaN | 0 days 00:15:00 |
| 18787 | 9 | 96251 | 96252 | 321,199.12 | 322,261.00 | 9,556.95 | 0.33 | 2024-09-08 16:45:00 | 2024-09-08 17:00:00 | NaN | 0 days 00:15:00 |
| 18788 | 9 | 96252 | 96253 | 322,293.23 | 321,414.00 | -7,913.03 | -0.27 | 2024-09-08 17:00:00 | 2024-09-08 17:15:00 | NaN | 0 days 00:15:00 |
| 18789 | 9 | 96253 | 96254 | 321,446.14 | 322,428.00 | 8,836.73 | 0.31 | 2024-09-08 17:15:00 | 2024-09-08 17:30:00 | NaN | 0 days 00:15:00 |
| 18790 | 9 | 96254 | 96255 | 322,460.24 | 323,569.00 | 9,978.81 | 0.34 | 2024-09-08 17:30:00 | 2024-09-08 17:45:00 | NaN | 0 days 00:15:00 |
| 18791 | 9 | 96255 | 96256 | 323,601.36 | 325,000.00 | 12,587.79 | 0.43 | 2024-09-08 17:45:00 | 2024-09-08 18:00:00 | NaN | 0 days 00:15:00 |
| 18792 | 9 | 96256 | 96257 | 325,032.50 | 325,345.00 | 2,812.50 | 0.10 | 2024-09-08 18:00:00 | 2024-09-08 18:15:00 | NaN | 0 days 00:15:00 |
| 18793 | 9 | 96257 | 96258 | 325,377.53 | 324,541.00 | -7,528.81 | -0.26 | 2024-09-08 18:15:00 | 2024-09-08 18:30:00 | NaN | 0 days 00:15:00 |
| 18794 | 9 | 96258 | 96259 | 324,573.45 | 324,569.00 | -40.09 | -0.00 | 2024-09-08 18:30:00 | 2024-09-08 18:45:00 | NaN | 0 days 00:15:00 |
| 18795 | 9 | 96259 | 96260 | 324,601.46 | 324,712.00 | 994.89 | 0.03 | 2024-09-08 18:45:00 | 2024-09-08 19:00:00 | NaN | 0 days 00:15:00 |
| 18796 | 9 | 96260 | 96261 | 324,744.47 | 324,828.00 | 751.76 | 0.03 | 2024-09-08 19:00:00 | 2024-09-08 19:15:00 | NaN | 0 days 00:15:00 |
| 18797 | 9 | 96261 | 96262 | 324,860.48 | 324,734.00 | -1,138.35 | -0.04 | 2024-09-08 19:15:00 | 2024-09-08 19:30:00 | NaN | 0 days 00:15:00 |
| 18798 | 9 | 96262 | 96263 | 324,766.47 | 324,076.00 | -6,214.26 | -0.21 | 2024-09-08 19:30:00 | 2024-09-08 19:45:00 | NaN | 0 days 00:15:00 |
| 18799 | 9 | 96263 | 96264 | 324,108.41 | 324,528.00 | 3,776.33 | 0.13 | 2024-09-08 19:45:00 | 2024-09-08 20:00:00 | NaN | 0 days 00:15:00 |
| 18800 | 9 | 96264 | 96265 | 324,560.45 | 324,211.00 | -3,145.08 | -0.11 | 2024-09-08 20:00:00 | 2024-09-08 20:15:00 | NaN | 0 days 00:15:00 |
| 18801 | 9 | 96265 | 96266 | 324,243.42 | 324,595.00 | 3,164.21 | 0.11 | 2024-09-08 20:15:00 | 2024-09-08 20:30:00 | NaN | 0 days 00:15:00 |
| 18802 | 9 | 96266 | 96267 | 324,627.46 | 324,152.00 | -4,279.14 | -0.15 | 2024-09-08 20:30:00 | 2024-09-08 20:45:00 | NaN | 0 days 00:15:00 |
| 18803 | 9 | 96267 | 96268 | 324,184.42 | 324,114.00 | -633.74 | -0.02 | 2024-09-08 20:45:00 | 2024-09-08 21:00:00 | NaN | 0 days 00:15:00 |
| 18804 | 9 | 96268 | 96269 | 324,146.41 | 324,754.00 | 5,468.30 | 0.19 | 2024-09-08 21:00:00 | 2024-09-08 21:15:00 | NaN | 0 days 00:15:00 |
| 18805 | 9 | 96269 | 96270 | 324,786.48 | 325,635.00 | 7,636.72 | 0.26 | 2024-09-08 21:15:00 | 2024-09-08 21:30:00 | NaN | 0 days 00:15:00 |
| 18806 | 9 | 96270 | 96271 | 325,667.56 | 324,949.00 | -6,467.07 | -0.22 | 2024-09-08 21:30:00 | 2024-09-08 21:45:00 | NaN | 0 days 00:15:00 |
| 18807 | 9 | 96271 | 96272 | 324,981.49 | 325,075.00 | 841.55 | 0.03 | 2024-09-08 21:45:00 | 2024-09-08 22:00:00 | NaN | 0 days 00:15:00 |
| 18808 | 9 | 96272 | 96273 | 325,107.51 | 325,167.00 | 535.43 | 0.02 | 2024-09-08 22:00:00 | 2024-09-08 22:15:00 | NaN | 0 days 00:15:00 |
| 18809 | 9 | 96273 | 96274 | 325,199.52 | 326,023.00 | 7,411.35 | 0.25 | 2024-09-08 22:15:00 | 2024-09-08 22:30:00 | NaN | 0 days 00:15:00 |
| 18810 | 9 | 96274 | 96275 | 326,055.60 | 330,804.00 | 42,735.58 | 1.46 | 2024-09-08 22:30:00 | 2024-09-08 22:45:00 | NaN | 0 days 00:15:00 |
| 18811 | 9 | 96275 | 96276 | 330,837.08 | 327,986.00 | -25,659.72 | -0.86 | 2024-09-08 22:45:00 | 2024-09-08 23:00:00 | NaN | 0 days 00:15:00 |
| 18812 | 9 | 96276 | 96277 | 328,018.80 | 326,550.00 | -13,219.19 | -0.45 | 2024-09-08 23:00:00 | 2024-09-08 23:15:00 | NaN | 0 days 00:15:00 |
| 18813 | 9 | 96277 | 96278 | 326,582.66 | 328,082.00 | 13,494.11 | 0.46 | 2024-09-08 23:15:00 | 2024-09-08 23:30:00 | NaN | 0 days 00:15:00 |
| 18814 | 9 | 96278 | 96279 | 328,114.81 | 328,556.00 | 3,970.73 | 0.13 | 2024-09-08 23:30:00 | 2024-09-08 23:45:00 | NaN | 0 days 00:15:00 |
| 18815 | 9 | 96279 | 96280 | 328,588.86 | 328,225.00 | -3,274.70 | -0.11 | 2024-09-08 23:45:00 | 2024-09-09 00:00:00 | NaN | 0 days 00:15:00 |
| 18816 | 9 | 96280 | 97049 | 328,257.82 | 323,612.00 | -41,812.40 | -1.42 | 2024-09-09 00:00:00 | 2024-09-17 00:15:00 | NaN | 8 days 00:15:00 |
| 18817 | 9 | 97049 | 97050 | 323,644.36 | 323,626.00 | -165.25 | -0.01 | 2024-09-17 00:15:00 | 2024-09-17 00:30:00 | NaN | 0 days 00:15:00 |
| 18818 | 9 | 97050 | 97051 | 323,658.36 | 322,992.00 | -5,997.26 | -0.21 | 2024-09-17 00:30:00 | 2024-09-17 00:45:00 | NaN | 0 days 00:15:00 |
| 18819 | 9 | 97051 | 97052 | 323,024.30 | 322,139.00 | -7,967.69 | -0.27 | 2024-09-17 00:45:00 | 2024-09-17 01:00:00 | NaN | 0 days 00:15:00 |
| 18820 | 9 | 97052 | 97053 | 322,171.21 | 320,722.00 | -13,042.93 | -0.45 | 2024-09-17 01:00:00 | 2024-09-17 01:15:00 | NaN | 0 days 00:15:00 |
| 18821 | 9 | 97053 | 97054 | 320,754.07 | 318,843.00 | -17,199.65 | -0.60 | 2024-09-17 01:15:00 | 2024-09-17 01:30:00 | NaN | 0 days 00:15:00 |
| 18822 | 9 | 97054 | 97055 | 318,874.88 | 319,531.00 | 5,905.04 | 0.21 | 2024-09-17 01:30:00 | 2024-09-17 01:45:00 | NaN | 0 days 00:15:00 |
| 18823 | 9 | 97055 | 97056 | 319,562.95 | 320,911.00 | 12,132.42 | 0.42 | 2024-09-17 01:45:00 | 2024-09-17 02:00:00 | NaN | 0 days 00:15:00 |
| 18824 | 9 | 97056 | 97057 | 320,943.09 | 320,234.00 | -6,381.82 | -0.22 | 2024-09-17 02:00:00 | 2024-09-17 02:15:00 | NaN | 0 days 00:15:00 |
| 18825 | 9 | 97057 | 97058 | 320,266.02 | 320,355.00 | 800.79 | 0.03 | 2024-09-17 02:15:00 | 2024-09-17 02:30:00 | NaN | 0 days 00:15:00 |
| 18826 | 9 | 97058 | 97059 | 320,387.04 | 320,885.00 | 4,481.68 | 0.16 | 2024-09-17 02:30:00 | 2024-09-17 02:45:00 | NaN | 0 days 00:15:00 |
| 18827 | 9 | 97059 | 97060 | 320,917.09 | 322,174.00 | 11,312.20 | 0.39 | 2024-09-17 02:45:00 | 2024-09-17 03:00:00 | NaN | 0 days 00:15:00 |
| 18828 | 9 | 97060 | 97061 | 322,206.22 | 322,368.00 | 1,456.04 | 0.05 | 2024-09-17 03:00:00 | 2024-09-17 03:15:00 | NaN | 0 days 00:15:00 |
| 18829 | 9 | 97061 | 97062 | 322,400.24 | 322,313.00 | -785.13 | -0.03 | 2024-09-17 03:15:00 | 2024-09-17 03:30:00 | NaN | 0 days 00:15:00 |
| 18830 | 9 | 97062 | 97063 | 322,345.23 | 322,234.00 | -1,001.08 | -0.03 | 2024-09-17 03:30:00 | 2024-09-17 03:45:00 | NaN | 0 days 00:15:00 |
| 18831 | 9 | 97063 | 97064 | 322,266.22 | 322,488.00 | 1,995.99 | 0.07 | 2024-09-17 03:45:00 | 2024-09-17 04:00:00 | NaN | 0 days 00:15:00 |
| 18832 | 9 | 97064 | 97065 | 322,520.25 | 321,884.00 | -5,726.24 | -0.20 | 2024-09-17 04:00:00 | 2024-09-17 04:15:00 | NaN | 0 days 00:15:00 |
| 18833 | 9 | 97065 | 97066 | 321,916.19 | 322,509.00 | 5,335.30 | 0.18 | 2024-09-17 04:15:00 | 2024-09-17 04:30:00 | NaN | 0 days 00:15:00 |
| 18834 | 9 | 97066 | 97067 | 322,541.25 | 322,749.00 | 1,869.74 | 0.06 | 2024-09-17 04:30:00 | 2024-09-17 04:45:00 | NaN | 0 days 00:15:00 |
| 18835 | 9 | 97067 | 97068 | 322,781.27 | 322,847.00 | 591.53 | 0.02 | 2024-09-17 04:45:00 | 2024-09-17 05:00:00 | NaN | 0 days 00:15:00 |
| 18836 | 9 | 97068 | 97069 | 322,879.28 | 322,678.00 | -1,811.56 | -0.06 | 2024-09-17 05:00:00 | 2024-09-17 05:15:00 | NaN | 0 days 00:15:00 |
| 18837 | 9 | 97069 | 97070 | 322,710.27 | 323,897.00 | 10,680.59 | 0.37 | 2024-09-17 05:15:00 | 2024-09-17 05:30:00 | NaN | 0 days 00:15:00 |
| 18838 | 9 | 97070 | 97071 | 323,929.39 | 323,416.00 | -4,620.51 | -0.16 | 2024-09-17 05:30:00 | 2024-09-17 05:45:00 | NaN | 0 days 00:15:00 |
| 18839 | 9 | 97071 | 97072 | 323,448.34 | 323,694.00 | 2,210.93 | 0.08 | 2024-09-17 05:45:00 | 2024-09-17 06:00:00 | NaN | 0 days 00:15:00 |
| 18840 | 9 | 97072 | 97073 | 323,726.37 | 324,540.00 | 7,322.68 | 0.25 | 2024-09-17 06:00:00 | 2024-09-17 06:15:00 | NaN | 0 days 00:15:00 |
| 18841 | 9 | 97073 | 97074 | 324,572.45 | 324,271.00 | -2,713.09 | -0.09 | 2024-09-17 06:15:00 | 2024-09-17 06:30:00 | NaN | 0 days 00:15:00 |
| 18842 | 9 | 97074 | 97075 | 324,303.43 | 323,983.00 | -2,883.84 | -0.10 | 2024-09-17 06:30:00 | 2024-09-17 06:45:00 | NaN | 0 days 00:15:00 |
| 18843 | 9 | 97075 | 97076 | 324,015.40 | 324,660.00 | 5,801.42 | 0.20 | 2024-09-17 06:45:00 | 2024-09-17 07:00:00 | NaN | 0 days 00:15:00 |
| 18844 | 9 | 97076 | 97077 | 324,692.47 | 324,084.00 | -5,476.19 | -0.19 | 2024-09-17 07:00:00 | 2024-09-17 07:15:00 | NaN | 0 days 00:15:00 |
| 18845 | 9 | 97077 | 97078 | 324,116.41 | 324,098.00 | -165.68 | -0.01 | 2024-09-17 07:15:00 | 2024-09-17 07:30:00 | NaN | 0 days 00:15:00 |
| 18846 | 9 | 97078 | 97079 | 324,130.41 | 324,157.00 | 239.31 | 0.01 | 2024-09-17 07:30:00 | 2024-09-17 07:45:00 | NaN | 0 days 00:15:00 |
| 18847 | 9 | 97079 | 97080 | 324,189.42 | 325,039.00 | 7,646.26 | 0.26 | 2024-09-17 07:45:00 | 2024-09-17 08:00:00 | NaN | 0 days 00:15:00 |
| 18848 | 9 | 97080 | 97081 | 325,071.50 | 325,502.00 | 3,874.46 | 0.13 | 2024-09-17 08:00:00 | 2024-09-17 08:15:00 | NaN | 0 days 00:15:00 |
| 18849 | 9 | 97081 | 97082 | 325,534.55 | 325,965.00 | 3,874.05 | 0.13 | 2024-09-17 08:15:00 | 2024-09-17 08:30:00 | NaN | 0 days 00:15:00 |
| 18850 | 9 | 97082 | 97083 | 325,997.60 | 325,108.00 | -8,006.37 | -0.27 | 2024-09-17 08:30:00 | 2024-09-17 08:45:00 | NaN | 0 days 00:15:00 |
| 18851 | 9 | 97083 | 97084 | 325,140.51 | 325,346.00 | 1,849.40 | 0.06 | 2024-09-17 08:45:00 | 2024-09-17 09:00:00 | NaN | 0 days 00:15:00 |
| 18852 | 9 | 97084 | 97085 | 325,378.53 | 325,362.00 | -148.81 | -0.01 | 2024-09-17 09:00:00 | 2024-09-17 09:15:00 | NaN | 0 days 00:15:00 |
| 18853 | 9 | 97085 | 97086 | 325,394.54 | 324,964.00 | -3,874.83 | -0.13 | 2024-09-17 09:15:00 | 2024-09-17 09:30:00 | NaN | 0 days 00:15:00 |
| 18854 | 9 | 97086 | 97087 | 324,996.50 | 324,917.00 | -715.47 | -0.02 | 2024-09-17 09:30:00 | 2024-09-17 09:45:00 | NaN | 0 days 00:15:00 |
| 18855 | 9 | 97087 | 97088 | 324,949.49 | 325,420.00 | 4,234.57 | 0.14 | 2024-09-17 09:45:00 | 2024-09-17 10:00:00 | NaN | 0 days 00:15:00 |
| 18856 | 9 | 97088 | 97089 | 325,452.54 | 326,192.00 | 6,655.12 | 0.23 | 2024-09-17 10:00:00 | 2024-09-17 10:15:00 | NaN | 0 days 00:15:00 |
| 18857 | 9 | 97089 | 97090 | 326,224.62 | 325,344.00 | -7,925.57 | -0.27 | 2024-09-17 10:15:00 | 2024-09-17 10:30:00 | NaN | 0 days 00:15:00 |
| 18858 | 9 | 97090 | 97091 | 325,376.53 | 325,784.00 | 3,667.19 | 0.13 | 2024-09-17 10:30:00 | 2024-09-17 10:45:00 | NaN | 0 days 00:15:00 |
| 18859 | 9 | 97091 | 97092 | 325,816.58 | 326,423.00 | 5,457.79 | 0.19 | 2024-09-17 10:45:00 | 2024-09-17 11:00:00 | NaN | 0 days 00:15:00 |
| 18860 | 9 | 97092 | 97093 | 326,455.64 | 326,878.00 | 3,801.22 | 0.13 | 2024-09-17 11:00:00 | 2024-09-17 11:15:00 | NaN | 0 days 00:15:00 |
| 18861 | 9 | 97093 | 97094 | 326,910.69 | 326,280.00 | -5,676.19 | -0.19 | 2024-09-17 11:15:00 | 2024-09-17 11:30:00 | NaN | 0 days 00:15:00 |
| 18862 | 9 | 97094 | 97095 | 326,312.63 | 325,501.00 | -7,304.65 | -0.25 | 2024-09-17 11:30:00 | 2024-09-17 11:45:00 | NaN | 0 days 00:15:00 |
| 18863 | 9 | 97095 | 97096 | 325,533.55 | 325,290.00 | -2,191.95 | -0.07 | 2024-09-17 11:45:00 | 2024-09-17 12:00:00 | NaN | 0 days 00:15:00 |
| 18864 | 9 | 97096 | 97097 | 325,322.53 | 325,105.00 | -1,957.76 | -0.07 | 2024-09-17 12:00:00 | 2024-09-17 12:15:00 | NaN | 0 days 00:15:00 |
| 18865 | 9 | 97097 | 97098 | 325,137.51 | 325,446.00 | 2,776.41 | 0.09 | 2024-09-17 12:15:00 | 2024-09-17 12:30:00 | NaN | 0 days 00:15:00 |
| 18866 | 9 | 97098 | 97099 | 325,478.54 | 326,010.00 | 4,783.10 | 0.16 | 2024-09-17 12:30:00 | 2024-09-17 12:45:00 | NaN | 0 days 00:15:00 |
| 18867 | 9 | 97099 | 97100 | 326,042.60 | 326,812.00 | 6,924.59 | 0.24 | 2024-09-17 12:45:00 | 2024-09-17 13:00:00 | NaN | 0 days 00:15:00 |
| 18868 | 9 | 97100 | 97101 | 326,844.68 | 327,055.00 | 1,892.87 | 0.06 | 2024-09-17 13:00:00 | 2024-09-17 13:15:00 | NaN | 0 days 00:15:00 |
| 18869 | 9 | 97101 | 97102 | 327,087.71 | 327,140.00 | 470.65 | 0.02 | 2024-09-17 13:15:00 | 2024-09-17 13:30:00 | NaN | 0 days 00:15:00 |
| 18870 | 9 | 97102 | 97103 | 327,172.71 | 328,532.00 | 12,233.57 | 0.42 | 2024-09-17 13:30:00 | 2024-09-17 13:45:00 | NaN | 0 days 00:15:00 |
| 18871 | 9 | 97103 | 97104 | 328,564.85 | 327,566.00 | -8,989.68 | -0.30 | 2024-09-17 13:45:00 | 2024-09-17 14:00:00 | NaN | 0 days 00:15:00 |
| 18872 | 9 | 97104 | 97105 | 327,598.76 | 327,169.00 | -3,867.81 | -0.13 | 2024-09-17 14:00:00 | 2024-09-17 14:15:00 | NaN | 0 days 00:15:00 |
| 18873 | 9 | 97105 | 97106 | 327,201.72 | 333,164.00 | 53,660.55 | 1.82 | 2024-09-17 14:15:00 | 2024-09-17 14:30:00 | NaN | 0 days 00:15:00 |
| 18874 | 9 | 97106 | 97107 | 333,197.32 | 333,871.00 | 6,063.15 | 0.20 | 2024-09-17 14:30:00 | 2024-09-17 14:45:00 | NaN | 0 days 00:15:00 |
| 18875 | 9 | 97107 | 97108 | 333,904.39 | 333,553.00 | -3,162.48 | -0.11 | 2024-09-17 14:45:00 | 2024-09-17 15:00:00 | NaN | 0 days 00:15:00 |
| 18876 | 9 | 97108 | 97109 | 333,586.36 | 332,696.00 | -8,013.20 | -0.27 | 2024-09-17 15:00:00 | 2024-09-17 15:15:00 | NaN | 0 days 00:15:00 |
| 18877 | 9 | 97109 | 97110 | 332,729.27 | 337,493.00 | 42,873.57 | 1.43 | 2024-09-17 15:15:00 | 2024-09-17 15:30:00 | NaN | 0 days 00:15:00 |
| 18878 | 9 | 97110 | 97111 | 337,526.75 | 338,727.00 | 10,802.26 | 0.36 | 2024-09-17 15:30:00 | 2024-09-17 15:45:00 | NaN | 0 days 00:15:00 |
| 18879 | 9 | 97111 | 97112 | 338,760.87 | 337,969.00 | -7,126.85 | -0.23 | 2024-09-17 15:45:00 | 2024-09-17 16:00:00 | NaN | 0 days 00:15:00 |
| 18880 | 9 | 97112 | 97113 | 338,002.80 | 338,904.00 | 8,110.83 | 0.27 | 2024-09-17 16:00:00 | 2024-09-17 16:15:00 | NaN | 0 days 00:15:00 |
| 18881 | 9 | 97113 | 97114 | 338,937.89 | 337,630.00 | -11,771.01 | -0.39 | 2024-09-17 16:15:00 | 2024-09-17 16:30:00 | NaN | 0 days 00:15:00 |
| 18882 | 9 | 97114 | 97115 | 337,663.76 | 337,007.00 | -5,910.87 | -0.19 | 2024-09-17 16:30:00 | 2024-09-17 16:45:00 | NaN | 0 days 00:15:00 |
| 18883 | 9 | 97115 | 97116 | 337,040.70 | 337,461.00 | 3,782.69 | 0.12 | 2024-09-17 16:45:00 | 2024-09-17 17:00:00 | NaN | 0 days 00:15:00 |
| 18884 | 9 | 97116 | 97117 | 337,494.75 | 335,778.00 | -15,450.71 | -0.51 | 2024-09-17 17:00:00 | 2024-09-17 17:15:00 | NaN | 0 days 00:15:00 |
| 18885 | 9 | 97117 | 97118 | 335,811.58 | 335,781.00 | -275.20 | -0.01 | 2024-09-17 17:15:00 | 2024-09-17 17:30:00 | NaN | 0 days 00:15:00 |
| 18886 | 9 | 97118 | 97119 | 335,814.58 | 337,150.00 | 12,018.80 | 0.40 | 2024-09-17 17:30:00 | 2024-09-17 17:45:00 | NaN | 0 days 00:15:00 |
| 18887 | 9 | 97119 | 97120 | 337,183.72 | 335,323.00 | -16,746.43 | -0.55 | 2024-09-17 17:45:00 | 2024-09-17 18:00:00 | NaN | 0 days 00:15:00 |
| 18888 | 9 | 97120 | 97121 | 335,356.53 | 336,129.00 | 6,952.21 | 0.23 | 2024-09-17 18:00:00 | 2024-09-17 18:15:00 | NaN | 0 days 00:15:00 |
| 18889 | 9 | 97121 | 97122 | 336,162.61 | 335,756.00 | -3,659.52 | -0.12 | 2024-09-17 18:15:00 | 2024-09-17 18:30:00 | NaN | 0 days 00:15:00 |
| 18890 | 9 | 97122 | 97123 | 335,789.58 | 335,262.00 | -4,748.18 | -0.16 | 2024-09-17 18:30:00 | 2024-09-17 18:45:00 | NaN | 0 days 00:15:00 |
| 18891 | 9 | 97123 | 97124 | 335,295.53 | 335,191.00 | -940.74 | -0.03 | 2024-09-17 18:45:00 | 2024-09-17 19:00:00 | NaN | 0 days 00:15:00 |
| 18892 | 9 | 97124 | 97125 | 335,224.52 | 333,131.00 | -18,841.67 | -0.62 | 2024-09-17 19:00:00 | 2024-09-17 19:15:00 | NaN | 0 days 00:15:00 |
| 18893 | 9 | 97125 | 97126 | 333,164.31 | 334,583.00 | 12,768.18 | 0.43 | 2024-09-17 19:15:00 | 2024-09-17 19:30:00 | NaN | 0 days 00:15:00 |
| 18894 | 9 | 97126 | 97127 | 334,616.46 | 334,882.00 | 2,389.88 | 0.08 | 2024-09-17 19:30:00 | 2024-09-17 19:45:00 | NaN | 0 days 00:15:00 |
| 18895 | 9 | 97127 | 97128 | 334,915.49 | 333,345.00 | -14,134.39 | -0.47 | 2024-09-17 19:45:00 | 2024-09-17 20:00:00 | NaN | 0 days 00:15:00 |
| 18896 | 9 | 97128 | 97129 | 333,378.33 | 334,598.00 | 10,976.99 | 0.37 | 2024-09-17 20:00:00 | 2024-09-17 20:15:00 | NaN | 0 days 00:15:00 |
| 18897 | 9 | 97129 | 97130 | 334,631.46 | 334,931.00 | 2,695.86 | 0.09 | 2024-09-17 20:15:00 | 2024-09-17 20:30:00 | NaN | 0 days 00:15:00 |
| 18898 | 9 | 97130 | 97131 | 334,964.49 | 335,750.00 | 7,069.56 | 0.23 | 2024-09-17 20:30:00 | 2024-09-17 20:45:00 | NaN | 0 days 00:15:00 |
| 18899 | 9 | 97131 | 97132 | 335,783.58 | 334,585.00 | -10,787.18 | -0.36 | 2024-09-17 20:45:00 | 2024-09-17 21:00:00 | NaN | 0 days 00:15:00 |
| 18900 | 9 | 97132 | 97133 | 334,618.46 | 334,127.00 | -4,423.13 | -0.15 | 2024-09-17 21:00:00 | 2024-09-17 21:15:00 | NaN | 0 days 00:15:00 |
| 18901 | 9 | 97133 | 97134 | 334,160.41 | 334,307.00 | 1,319.29 | 0.04 | 2024-09-17 21:15:00 | 2024-09-17 21:30:00 | NaN | 0 days 00:15:00 |
| 18902 | 9 | 97134 | 97135 | 334,340.43 | 334,256.00 | -759.88 | -0.03 | 2024-09-17 21:30:00 | 2024-09-17 21:45:00 | NaN | 0 days 00:15:00 |
| 18903 | 9 | 97135 | 97136 | 334,289.43 | 334,398.00 | 977.17 | 0.03 | 2024-09-17 21:45:00 | 2024-09-17 22:00:00 | NaN | 0 days 00:15:00 |
| 18904 | 9 | 97136 | 97137 | 334,431.44 | 333,977.00 | -4,089.96 | -0.14 | 2024-09-17 22:00:00 | 2024-09-17 22:15:00 | NaN | 0 days 00:15:00 |
| 18905 | 9 | 97137 | 97138 | 334,010.40 | 333,532.00 | -4,305.58 | -0.14 | 2024-09-17 22:15:00 | 2024-09-17 22:30:00 | NaN | 0 days 00:15:00 |
| 18906 | 9 | 97138 | 97139 | 333,565.35 | 332,827.00 | -6,645.18 | -0.22 | 2024-09-17 22:30:00 | 2024-09-17 22:45:00 | NaN | 0 days 00:15:00 |
| 18907 | 9 | 97139 | 97140 | 332,860.28 | 332,793.00 | -605.54 | -0.02 | 2024-09-17 22:45:00 | 2024-09-17 23:00:00 | NaN | 0 days 00:15:00 |
| 18908 | 9 | 97140 | 97141 | 332,826.28 | 331,888.00 | -8,444.51 | -0.28 | 2024-09-17 23:00:00 | 2024-09-17 23:15:00 | NaN | 0 days 00:15:00 |
| 18909 | 9 | 97141 | 97142 | 331,921.19 | 331,300.00 | -5,590.70 | -0.19 | 2024-09-17 23:15:00 | 2024-09-17 23:30:00 | NaN | 0 days 00:15:00 |
| 18910 | 9 | 97142 | 97143 | 331,333.13 | 331,457.00 | 1,114.83 | 0.04 | 2024-09-17 23:30:00 | 2024-09-17 23:45:00 | NaN | 0 days 00:15:00 |
| 18911 | 9 | 97143 | 97144 | 331,490.15 | 331,999.00 | 4,579.69 | 0.15 | 2024-09-17 23:45:00 | 2024-09-18 00:00:00 | NaN | 0 days 00:15:00 |
| 18912 | 9 | 97144 | 101657 | 332,032.20 | 374,782.00 | 384,748.20 | 12.88 | 2024-09-18 00:00:00 | 2024-11-04 00:15:00 | NaN | 47 days 00:15:00 |
| 18913 | 9 | 101657 | 101658 | 374,819.48 | 374,843.00 | 211.70 | 0.01 | 2024-11-04 00:15:00 | 2024-11-04 00:30:00 | NaN | 0 days 00:15:00 |
| 18914 | 9 | 101658 | 101659 | 374,880.48 | 373,186.00 | -15,250.36 | -0.45 | 2024-11-04 00:30:00 | 2024-11-04 00:45:00 | NaN | 0 days 00:15:00 |
| 18915 | 9 | 101659 | 101660 | 373,223.32 | 372,238.00 | -8,867.87 | -0.26 | 2024-11-04 00:45:00 | 2024-11-04 01:00:00 | NaN | 0 days 00:15:00 |
| 18916 | 9 | 101660 | 101661 | 372,275.22 | 373,050.00 | 6,972.99 | 0.21 | 2024-11-04 01:00:00 | 2024-11-04 01:15:00 | NaN | 0 days 00:15:00 |
| 18917 | 9 | 101661 | 101662 | 373,087.30 | 373,381.00 | 2,643.26 | 0.08 | 2024-11-04 01:15:00 | 2024-11-04 01:30:00 | NaN | 0 days 00:15:00 |
| 18918 | 9 | 101662 | 101663 | 373,418.34 | 375,317.00 | 17,087.96 | 0.51 | 2024-11-04 01:30:00 | 2024-11-04 01:45:00 | NaN | 0 days 00:15:00 |
| 18919 | 9 | 101663 | 101664 | 375,354.53 | 373,478.00 | -16,888.79 | -0.50 | 2024-11-04 01:45:00 | 2024-11-04 02:00:00 | NaN | 0 days 00:15:00 |
| 18920 | 9 | 101664 | 101665 | 373,515.35 | 375,146.00 | 14,675.87 | 0.44 | 2024-11-04 02:00:00 | 2024-11-04 02:15:00 | NaN | 0 days 00:15:00 |
| 18921 | 9 | 101665 | 101666 | 375,183.51 | 374,380.00 | -7,231.63 | -0.21 | 2024-11-04 02:15:00 | 2024-11-04 02:30:00 | NaN | 0 days 00:15:00 |
| 18922 | 9 | 101666 | 101667 | 374,417.44 | 376,966.00 | 22,937.06 | 0.68 | 2024-11-04 02:30:00 | 2024-11-04 02:45:00 | NaN | 0 days 00:15:00 |
| 18923 | 9 | 101667 | 101668 | 377,003.70 | 376,733.00 | -2,436.27 | -0.07 | 2024-11-04 02:45:00 | 2024-11-04 03:00:00 | NaN | 0 days 00:15:00 |
| 18924 | 9 | 101668 | 101669 | 376,770.67 | 377,889.00 | 10,064.94 | 0.30 | 2024-11-04 03:00:00 | 2024-11-04 03:15:00 | NaN | 0 days 00:15:00 |
| 18925 | 9 | 101669 | 101670 | 377,926.79 | 375,818.00 | -18,979.10 | -0.56 | 2024-11-04 03:15:00 | 2024-11-04 03:30:00 | NaN | 0 days 00:15:00 |
| 18926 | 9 | 101670 | 101671 | 375,855.58 | 375,833.00 | -203.24 | -0.01 | 2024-11-04 03:30:00 | 2024-11-04 03:45:00 | NaN | 0 days 00:15:00 |
| 18927 | 9 | 101671 | 101672 | 375,870.58 | 376,151.00 | 2,523.75 | 0.07 | 2024-11-04 03:45:00 | 2024-11-04 04:00:00 | NaN | 0 days 00:15:00 |
| 18928 | 9 | 101672 | 101673 | 376,188.62 | 375,710.00 | -4,307.54 | -0.13 | 2024-11-04 04:00:00 | 2024-11-04 04:15:00 | NaN | 0 days 00:15:00 |
| 18929 | 9 | 101673 | 101674 | 375,747.57 | 376,022.00 | 2,469.86 | 0.07 | 2024-11-04 04:15:00 | 2024-11-04 04:30:00 | NaN | 0 days 00:15:00 |
| 18930 | 9 | 101674 | 101675 | 376,059.60 | 376,750.00 | 6,213.58 | 0.18 | 2024-11-04 04:30:00 | 2024-11-04 04:45:00 | NaN | 0 days 00:15:00 |
| 18931 | 9 | 101675 | 101676 | 376,787.67 | 375,977.00 | -7,296.07 | -0.22 | 2024-11-04 04:45:00 | 2024-11-04 05:00:00 | NaN | 0 days 00:15:00 |
| 18932 | 9 | 101676 | 101677 | 376,014.60 | 375,671.00 | -3,092.38 | -0.09 | 2024-11-04 05:00:00 | 2024-11-04 05:15:00 | NaN | 0 days 00:15:00 |
| 18933 | 9 | 101677 | 101678 | 375,708.57 | 375,493.00 | -1,940.10 | -0.06 | 2024-11-04 05:15:00 | 2024-11-04 05:30:00 | NaN | 0 days 00:15:00 |
| 18934 | 9 | 101678 | 101679 | 375,530.55 | 375,307.00 | -2,011.94 | -0.06 | 2024-11-04 05:30:00 | 2024-11-04 05:45:00 | NaN | 0 days 00:15:00 |
| 18935 | 9 | 101679 | 101680 | 375,344.53 | 374,345.00 | -8,995.78 | -0.27 | 2024-11-04 05:45:00 | 2024-11-04 06:00:00 | NaN | 0 days 00:15:00 |
| 18936 | 9 | 101680 | 101681 | 374,382.43 | 374,496.00 | 1,022.09 | 0.03 | 2024-11-04 06:00:00 | 2024-11-04 06:15:00 | NaN | 0 days 00:15:00 |
| 18937 | 9 | 101681 | 101682 | 374,533.45 | 375,354.00 | 7,384.95 | 0.22 | 2024-11-04 06:15:00 | 2024-11-04 06:30:00 | NaN | 0 days 00:15:00 |
| 18938 | 9 | 101682 | 101683 | 375,391.54 | 376,339.00 | 8,527.18 | 0.25 | 2024-11-04 06:30:00 | 2024-11-04 06:45:00 | NaN | 0 days 00:15:00 |
| 18939 | 9 | 101683 | 101684 | 376,376.63 | 376,153.00 | -2,012.71 | -0.06 | 2024-11-04 06:45:00 | 2024-11-04 07:00:00 | NaN | 0 days 00:15:00 |
| 18940 | 9 | 101684 | 101685 | 376,190.62 | 377,218.00 | 9,246.46 | 0.27 | 2024-11-04 07:00:00 | 2024-11-04 07:15:00 | NaN | 0 days 00:15:00 |
| 18941 | 9 | 101685 | 101686 | 377,255.72 | 376,556.00 | -6,297.50 | -0.19 | 2024-11-04 07:15:00 | 2024-11-04 07:30:00 | NaN | 0 days 00:15:00 |
| 18942 | 9 | 101686 | 101687 | 376,593.66 | 376,677.00 | 750.10 | 0.02 | 2024-11-04 07:30:00 | 2024-11-04 07:45:00 | NaN | 0 days 00:15:00 |
| 18943 | 9 | 101687 | 101688 | 376,714.67 | 374,413.00 | -20,715.01 | -0.61 | 2024-11-04 07:45:00 | 2024-11-04 08:00:00 | NaN | 0 days 00:15:00 |
| 18944 | 9 | 101688 | 101689 | 374,450.44 | 374,899.00 | 4,037.03 | 0.12 | 2024-11-04 08:00:00 | 2024-11-04 08:15:00 | NaN | 0 days 00:15:00 |
| 18945 | 9 | 101689 | 101690 | 374,936.49 | 375,470.00 | 4,801.59 | 0.14 | 2024-11-04 08:15:00 | 2024-11-04 08:30:00 | NaN | 0 days 00:15:00 |
| 18946 | 9 | 101690 | 101691 | 375,507.55 | 375,234.00 | -2,461.92 | -0.07 | 2024-11-04 08:30:00 | 2024-11-04 08:45:00 | NaN | 0 days 00:15:00 |
| 18947 | 9 | 101691 | 101692 | 375,271.52 | 373,680.00 | -14,323.71 | -0.42 | 2024-11-04 08:45:00 | 2024-11-04 09:00:00 | NaN | 0 days 00:15:00 |
| 18948 | 9 | 101692 | 101693 | 373,717.37 | 374,358.00 | 5,765.69 | 0.17 | 2024-11-04 09:00:00 | 2024-11-04 09:15:00 | NaN | 0 days 00:15:00 |
| 18949 | 9 | 101693 | 101694 | 374,395.44 | 374,668.00 | 2,453.08 | 0.07 | 2024-11-04 09:15:00 | 2024-11-04 09:30:00 | NaN | 0 days 00:15:00 |
| 18950 | 9 | 101694 | 101695 | 374,705.47 | 373,660.00 | -9,409.20 | -0.28 | 2024-11-04 09:30:00 | 2024-11-04 09:45:00 | NaN | 0 days 00:15:00 |
| 18951 | 9 | 101695 | 101696 | 373,697.37 | 373,137.00 | -5,043.29 | -0.15 | 2024-11-04 09:45:00 | 2024-11-04 10:00:00 | NaN | 0 days 00:15:00 |
| 18952 | 9 | 101696 | 101697 | 373,174.31 | 373,615.00 | 3,966.18 | 0.12 | 2024-11-04 10:00:00 | 2024-11-04 10:15:00 | NaN | 0 days 00:15:00 |
| 18953 | 9 | 101697 | 101698 | 373,652.36 | 375,843.00 | 19,715.75 | 0.59 | 2024-11-04 10:15:00 | 2024-11-04 10:30:00 | NaN | 0 days 00:15:00 |
| 18954 | 9 | 101698 | 101699 | 375,880.58 | 375,402.00 | -4,307.26 | -0.13 | 2024-11-04 10:30:00 | 2024-11-04 10:45:00 | NaN | 0 days 00:15:00 |
| 18955 | 9 | 101699 | 101700 | 375,439.54 | 374,942.00 | -4,477.86 | -0.13 | 2024-11-04 10:45:00 | 2024-11-04 11:00:00 | NaN | 0 days 00:15:00 |
| 18956 | 9 | 101700 | 101701 | 374,979.49 | 375,134.00 | 1,390.55 | 0.04 | 2024-11-04 11:00:00 | 2024-11-04 11:15:00 | NaN | 0 days 00:15:00 |
| 18957 | 9 | 101701 | 101702 | 375,171.51 | 376,071.00 | 8,095.38 | 0.24 | 2024-11-04 11:15:00 | 2024-11-04 11:30:00 | NaN | 0 days 00:15:00 |
| 18958 | 9 | 101702 | 101703 | 376,108.61 | 375,232.00 | -7,889.46 | -0.23 | 2024-11-04 11:30:00 | 2024-11-04 11:45:00 | NaN | 0 days 00:15:00 |
| 18959 | 9 | 101703 | 101704 | 375,269.52 | 375,245.00 | -220.71 | -0.01 | 2024-11-04 11:45:00 | 2024-11-04 12:00:00 | NaN | 0 days 00:15:00 |
| 18960 | 9 | 101704 | 101705 | 375,282.52 | 375,062.00 | -1,984.72 | -0.06 | 2024-11-04 12:00:00 | 2024-11-04 12:15:00 | NaN | 0 days 00:15:00 |
| 18961 | 9 | 101705 | 101706 | 375,099.51 | 375,558.00 | 4,126.44 | 0.12 | 2024-11-04 12:15:00 | 2024-11-04 12:30:00 | NaN | 0 days 00:15:00 |
| 18962 | 9 | 101706 | 101707 | 375,595.56 | 375,858.00 | 2,362.00 | 0.07 | 2024-11-04 12:30:00 | 2024-11-04 12:45:00 | NaN | 0 days 00:15:00 |
| 18963 | 9 | 101707 | 101708 | 375,895.59 | 375,920.00 | 219.73 | 0.01 | 2024-11-04 12:45:00 | 2024-11-04 13:00:00 | NaN | 0 days 00:15:00 |
| 18964 | 9 | 101708 | 101709 | 375,957.59 | 376,447.00 | 4,404.67 | 0.13 | 2024-11-04 13:00:00 | 2024-11-04 13:15:00 | NaN | 0 days 00:15:00 |
| 18965 | 9 | 101709 | 101710 | 376,484.64 | 376,953.00 | 4,215.20 | 0.12 | 2024-11-04 13:15:00 | 2024-11-04 13:30:00 | NaN | 0 days 00:15:00 |
| 18966 | 9 | 101710 | 101711 | 376,990.70 | 376,804.00 | -1,680.26 | -0.05 | 2024-11-04 13:30:00 | 2024-11-04 13:45:00 | NaN | 0 days 00:15:00 |
| 18967 | 9 | 101711 | 101712 | 376,841.68 | 375,491.00 | -12,156.12 | -0.36 | 2024-11-04 13:45:00 | 2024-11-04 14:00:00 | NaN | 0 days 00:15:00 |
| 18968 | 9 | 101712 | 101713 | 375,528.55 | 373,423.00 | -18,949.94 | -0.56 | 2024-11-04 14:00:00 | 2024-11-04 14:15:00 | NaN | 0 days 00:15:00 |
| 18969 | 9 | 101713 | 101714 | 373,460.34 | 374,172.00 | 6,404.92 | 0.19 | 2024-11-04 14:15:00 | 2024-11-04 14:30:00 | NaN | 0 days 00:15:00 |
| 18970 | 9 | 101714 | 101715 | 374,209.42 | 374,149.00 | -543.75 | -0.02 | 2024-11-04 14:30:00 | 2024-11-04 14:45:00 | NaN | 0 days 00:15:00 |
| 18971 | 9 | 101715 | 101716 | 374,186.41 | 373,672.00 | -4,629.73 | -0.14 | 2024-11-04 14:45:00 | 2024-11-04 15:00:00 | NaN | 0 days 00:15:00 |
| 18972 | 9 | 101716 | 101717 | 373,709.37 | 372,884.00 | -7,428.30 | -0.22 | 2024-11-04 15:00:00 | 2024-11-04 15:15:00 | NaN | 0 days 00:15:00 |
| 18973 | 9 | 101717 | 101718 | 372,921.29 | 371,663.00 | -11,324.60 | -0.34 | 2024-11-04 15:15:00 | 2024-11-04 15:30:00 | NaN | 0 days 00:15:00 |
| 18974 | 9 | 101718 | 101719 | 371,700.17 | 371,936.00 | 2,122.50 | 0.06 | 2024-11-04 15:30:00 | 2024-11-04 15:45:00 | NaN | 0 days 00:15:00 |
| 18975 | 9 | 101719 | 101720 | 371,973.19 | 370,682.00 | -11,620.74 | -0.35 | 2024-11-04 15:45:00 | 2024-11-04 16:00:00 | NaN | 0 days 00:15:00 |
| 18976 | 9 | 101720 | 101721 | 370,719.07 | 371,775.00 | 9,503.39 | 0.28 | 2024-11-04 16:00:00 | 2024-11-04 16:15:00 | NaN | 0 days 00:15:00 |
| 18977 | 9 | 101721 | 101722 | 371,812.18 | 371,959.00 | 1,321.40 | 0.04 | 2024-11-04 16:15:00 | 2024-11-04 16:30:00 | NaN | 0 days 00:15:00 |
| 18978 | 9 | 101722 | 101723 | 371,996.20 | 370,000.00 | -17,965.76 | -0.54 | 2024-11-04 16:30:00 | 2024-11-04 16:45:00 | NaN | 0 days 00:15:00 |
| 18979 | 9 | 101723 | 101724 | 370,037.00 | 368,310.00 | -15,543.00 | -0.47 | 2024-11-04 16:45:00 | 2024-11-04 17:00:00 | NaN | 0 days 00:15:00 |
| 18980 | 9 | 101724 | 101725 | 368,346.83 | 367,338.00 | -9,079.48 | -0.27 | 2024-11-04 17:00:00 | 2024-11-04 17:15:00 | NaN | 0 days 00:15:00 |
| 18981 | 9 | 101725 | 101726 | 367,374.73 | 367,674.00 | 2,693.40 | 0.08 | 2024-11-04 17:15:00 | 2024-11-04 17:30:00 | NaN | 0 days 00:15:00 |
| 18982 | 9 | 101726 | 101727 | 367,710.77 | 369,123.00 | 12,710.09 | 0.38 | 2024-11-04 17:30:00 | 2024-11-04 17:45:00 | NaN | 0 days 00:15:00 |
| 18983 | 9 | 101727 | 101728 | 369,159.91 | 368,789.00 | -3,338.21 | -0.10 | 2024-11-04 17:45:00 | 2024-11-04 18:00:00 | NaN | 0 days 00:15:00 |
| 18984 | 9 | 101728 | 101729 | 368,825.88 | 369,385.00 | 5,032.09 | 0.15 | 2024-11-04 18:00:00 | 2024-11-04 18:15:00 | NaN | 0 days 00:15:00 |
| 18985 | 9 | 101729 | 101730 | 369,421.94 | 369,480.00 | 522.55 | 0.02 | 2024-11-04 18:15:00 | 2024-11-04 18:30:00 | NaN | 0 days 00:15:00 |
| 18986 | 9 | 101730 | 101731 | 369,516.95 | 370,412.00 | 8,055.47 | 0.24 | 2024-11-04 18:30:00 | 2024-11-04 18:45:00 | NaN | 0 days 00:15:00 |
| 18987 | 9 | 101731 | 101732 | 370,449.04 | 370,135.00 | -2,826.37 | -0.08 | 2024-11-04 18:45:00 | 2024-11-04 19:00:00 | NaN | 0 days 00:15:00 |
| 18988 | 9 | 101732 | 101733 | 370,172.01 | 369,056.00 | -10,044.12 | -0.30 | 2024-11-04 19:00:00 | 2024-11-04 19:15:00 | NaN | 0 days 00:15:00 |
| 18989 | 9 | 101733 | 101734 | 369,092.91 | 370,958.00 | 16,785.85 | 0.51 | 2024-11-04 19:15:00 | 2024-11-04 19:30:00 | NaN | 0 days 00:15:00 |
| 18990 | 9 | 101734 | 101735 | 370,995.10 | 370,406.00 | -5,301.86 | -0.16 | 2024-11-04 19:30:00 | 2024-11-04 19:45:00 | NaN | 0 days 00:15:00 |
| 18991 | 9 | 101735 | 101736 | 370,443.04 | 370,343.00 | -900.37 | -0.03 | 2024-11-04 19:45:00 | 2024-11-04 20:00:00 | NaN | 0 days 00:15:00 |
| 18992 | 9 | 101736 | 101737 | 370,380.03 | 370,612.00 | 2,087.69 | 0.06 | 2024-11-04 20:00:00 | 2024-11-04 20:15:00 | NaN | 0 days 00:15:00 |
| 18993 | 9 | 101737 | 101738 | 370,649.06 | 369,547.00 | -9,918.55 | -0.30 | 2024-11-04 20:15:00 | 2024-11-04 20:30:00 | NaN | 0 days 00:15:00 |
| 18994 | 9 | 101738 | 101739 | 369,583.95 | 369,858.00 | 2,466.41 | 0.07 | 2024-11-04 20:30:00 | 2024-11-04 20:45:00 | NaN | 0 days 00:15:00 |
| 18995 | 9 | 101739 | 101740 | 369,894.99 | 369,580.00 | -2,834.87 | -0.09 | 2024-11-04 20:45:00 | 2024-11-04 21:00:00 | NaN | 0 days 00:15:00 |
| 18996 | 9 | 101740 | 101741 | 369,616.96 | 369,188.00 | -3,860.62 | -0.12 | 2024-11-04 21:00:00 | 2024-11-04 21:15:00 | NaN | 0 days 00:15:00 |
| 18997 | 9 | 101741 | 101742 | 369,224.92 | 369,342.00 | 1,053.73 | 0.03 | 2024-11-04 21:15:00 | 2024-11-04 21:30:00 | NaN | 0 days 00:15:00 |
| 18998 | 9 | 101742 | 101743 | 369,378.93 | 367,394.00 | -17,864.41 | -0.54 | 2024-11-04 21:30:00 | 2024-11-04 21:45:00 | NaN | 0 days 00:15:00 |
| 18999 | 9 | 101743 | 101744 | 367,430.74 | 361,260.00 | -55,536.65 | -1.68 | 2024-11-04 21:45:00 | 2024-11-04 22:00:00 | NaN | 0 days 00:15:00 |
| 19000 | 9 | 101744 | 101745 | 361,296.13 | 362,288.84 | 8,934.46 | 0.27 | 2024-11-04 22:00:00 | 2024-11-04 22:15:00 | NaN | 0 days 00:15:00 |
| 19001 | 9 | 101745 | 101746 | 362,325.07 | 364,039.34 | 15,428.44 | 0.47 | 2024-11-04 22:15:00 | 2024-11-04 22:30:00 | NaN | 0 days 00:15:00 |
| 19002 | 9 | 101746 | 101747 | 364,075.75 | 363,422.75 | -5,876.98 | -0.18 | 2024-11-04 22:30:00 | 2024-11-04 22:45:00 | NaN | 0 days 00:15:00 |
| 19003 | 9 | 101747 | 101748 | 363,459.09 | 365,029.97 | 14,137.89 | 0.43 | 2024-11-04 22:45:00 | 2024-11-04 23:00:00 | NaN | 0 days 00:15:00 |
| 19004 | 9 | 101748 | 101749 | 365,066.47 | 365,570.16 | 4,533.16 | 0.14 | 2024-11-04 23:00:00 | 2024-11-04 23:15:00 | NaN | 0 days 00:15:00 |
| 19005 | 9 | 101749 | 101750 | 365,606.71 | 365,288.78 | -2,861.39 | -0.09 | 2024-11-04 23:15:00 | 2024-11-04 23:30:00 | NaN | 0 days 00:15:00 |
| 19006 | 9 | 101750 | 101751 | 365,325.31 | 364,750.94 | -5,169.35 | -0.16 | 2024-11-04 23:30:00 | 2024-11-04 23:45:00 | NaN | 0 days 00:15:00 |
| 19007 | 9 | 101751 | 101752 | 364,787.41 | 364,729.66 | -519.81 | -0.02 | 2024-11-04 23:45:00 | 2024-11-05 00:00:00 | NaN | 0 days 00:15:00 |
| 19008 | 9 | 101752 | 101753 | 364,766.13 | 365,438.22 | 6,048.81 | 0.18 | 2024-11-05 00:00:00 | 2024-11-05 00:15:00 | NaN | 0 days 00:15:00 |
| 19009 | 9 | 101753 | 101754 | 365,474.76 | 365,903.09 | 3,854.98 | 0.12 | 2024-11-05 00:15:00 | 2024-11-05 00:30:00 | NaN | 0 days 00:15:00 |
| 19010 | 9 | 101754 | 101755 | 365,939.68 | 366,584.22 | 5,800.81 | 0.18 | 2024-11-05 00:30:00 | 2024-11-05 00:45:00 | NaN | 0 days 00:15:00 |
| 19011 | 9 | 101755 | 101756 | 366,620.88 | 366,678.81 | 521.42 | 0.02 | 2024-11-05 00:45:00 | 2024-11-05 01:00:00 | NaN | 0 days 00:15:00 |
| 19012 | 9 | 101756 | 101757 | 366,715.48 | 365,881.06 | -7,509.76 | -0.23 | 2024-11-05 01:00:00 | 2024-11-05 01:15:00 | NaN | 0 days 00:15:00 |
| 19013 | 9 | 101757 | 101758 | 365,917.65 | 364,953.78 | -8,674.82 | -0.26 | 2024-11-05 01:15:00 | 2024-11-05 01:30:00 | NaN | 0 days 00:15:00 |
| 19014 | 9 | 101758 | 101759 | 364,990.28 | 363,053.28 | -17,432.96 | -0.53 | 2024-11-05 01:30:00 | 2024-11-05 01:45:00 | NaN | 0 days 00:15:00 |
| 19015 | 9 | 101759 | 101760 | 363,089.59 | 367,035.19 | 35,510.41 | 1.09 | 2024-11-05 01:45:00 | 2024-11-05 02:00:00 | NaN | 0 days 00:15:00 |
| 19016 | 9 | 101760 | 101761 | 367,071.89 | 366,719.06 | -3,175.46 | -0.10 | 2024-11-05 02:00:00 | 2024-11-05 02:15:00 | NaN | 0 days 00:15:00 |
| 19017 | 9 | 101761 | 101762 | 366,755.73 | 366,939.72 | 1,655.86 | 0.05 | 2024-11-05 02:15:00 | 2024-11-05 02:30:00 | NaN | 0 days 00:15:00 |
| 19018 | 9 | 101762 | 101763 | 366,976.41 | 366,707.66 | -2,418.81 | -0.07 | 2024-11-05 02:30:00 | 2024-11-05 02:45:00 | NaN | 0 days 00:15:00 |
| 19019 | 9 | 101763 | 101764 | 366,744.33 | 365,408.03 | -12,026.66 | -0.36 | 2024-11-05 02:45:00 | 2024-11-05 03:00:00 | NaN | 0 days 00:15:00 |
| 19020 | 9 | 101764 | 101765 | 365,444.57 | 366,665.28 | 10,986.38 | 0.33 | 2024-11-05 03:00:00 | 2024-11-05 03:15:00 | NaN | 0 days 00:15:00 |
| 19021 | 9 | 101765 | 101766 | 366,701.95 | 367,117.59 | 3,740.81 | 0.11 | 2024-11-05 03:15:00 | 2024-11-05 03:30:00 | NaN | 0 days 00:15:00 |
| 19022 | 9 | 101766 | 101767 | 367,154.31 | 367,540.78 | 3,478.28 | 0.11 | 2024-11-05 03:30:00 | 2024-11-05 03:45:00 | NaN | 0 days 00:15:00 |
| 19023 | 9 | 101767 | 101768 | 367,577.54 | 367,661.69 | 757.37 | 0.02 | 2024-11-05 03:45:00 | 2024-11-05 04:00:00 | NaN | 0 days 00:15:00 |
| 19024 | 9 | 101768 | 101769 | 367,698.45 | 368,760.88 | 9,561.79 | 0.29 | 2024-11-05 04:00:00 | 2024-11-05 04:15:00 | NaN | 0 days 00:15:00 |
| 19025 | 9 | 101769 | 101770 | 368,797.75 | 369,986.00 | 10,694.24 | 0.32 | 2024-11-05 04:15:00 | 2024-11-05 04:30:00 | NaN | 0 days 00:15:00 |
| 19026 | 9 | 101770 | 101771 | 370,023.00 | 369,711.91 | -2,799.83 | -0.08 | 2024-11-05 04:30:00 | 2024-11-05 04:45:00 | NaN | 0 days 00:15:00 |
| 19027 | 9 | 101771 | 101772 | 369,748.88 | 370,296.91 | 4,932.26 | 0.15 | 2024-11-05 04:45:00 | 2024-11-05 05:00:00 | NaN | 0 days 00:15:00 |
| 19028 | 9 | 101772 | 101773 | 370,333.94 | 369,485.88 | -7,632.55 | -0.23 | 2024-11-05 05:00:00 | 2024-11-05 05:15:00 | NaN | 0 days 00:15:00 |
| 19029 | 9 | 101773 | 101774 | 369,522.82 | 369,846.19 | 2,910.28 | 0.09 | 2024-11-05 05:15:00 | 2024-11-05 05:30:00 | NaN | 0 days 00:15:00 |
| 19030 | 9 | 101774 | 101775 | 369,883.17 | 369,752.38 | -1,177.17 | -0.04 | 2024-11-05 05:30:00 | 2024-11-05 05:45:00 | NaN | 0 days 00:15:00 |
| 19031 | 9 | 101775 | 101776 | 369,789.35 | 370,081.50 | 2,629.35 | 0.08 | 2024-11-05 05:45:00 | 2024-11-05 06:00:00 | NaN | 0 days 00:15:00 |
| 19032 | 9 | 101776 | 101777 | 370,118.51 | 370,121.16 | 23.83 | 0.00 | 2024-11-05 06:00:00 | 2024-11-05 06:15:00 | NaN | 0 days 00:15:00 |
| 19033 | 9 | 101777 | 101778 | 370,158.17 | 369,427.09 | -6,579.67 | -0.20 | 2024-11-05 06:15:00 | 2024-11-05 06:30:00 | NaN | 0 days 00:15:00 |
| 19034 | 9 | 101778 | 101779 | 369,464.04 | 369,911.81 | 4,029.98 | 0.12 | 2024-11-05 06:30:00 | 2024-11-05 06:45:00 | NaN | 0 days 00:15:00 |
| 19035 | 9 | 101779 | 101780 | 369,948.80 | 369,738.97 | -1,888.51 | -0.06 | 2024-11-05 06:45:00 | 2024-11-05 07:00:00 | NaN | 0 days 00:15:00 |
| 19036 | 9 | 101780 | 101781 | 369,775.94 | 370,260.28 | 4,359.05 | 0.13 | 2024-11-05 07:00:00 | 2024-11-05 07:15:00 | NaN | 0 days 00:15:00 |
| 19037 | 9 | 101781 | 101782 | 370,297.31 | 369,263.94 | -9,300.33 | -0.28 | 2024-11-05 07:15:00 | 2024-11-05 07:30:00 | NaN | 0 days 00:15:00 |
| 19038 | 9 | 101782 | 101783 | 369,300.86 | 369,421.75 | 1,087.97 | 0.03 | 2024-11-05 07:30:00 | 2024-11-05 07:45:00 | NaN | 0 days 00:15:00 |
| 19039 | 9 | 101783 | 101784 | 369,458.69 | 371,555.06 | 18,867.33 | 0.57 | 2024-11-05 07:45:00 | 2024-11-05 08:00:00 | NaN | 0 days 00:15:00 |
| 19040 | 9 | 101784 | 101785 | 371,592.22 | 371,938.09 | 3,112.88 | 0.09 | 2024-11-05 08:00:00 | 2024-11-05 08:15:00 | NaN | 0 days 00:15:00 |
| 19041 | 9 | 101785 | 101786 | 371,975.29 | 371,507.75 | -4,207.84 | -0.13 | 2024-11-05 08:15:00 | 2024-11-05 08:30:00 | NaN | 0 days 00:15:00 |
| 19042 | 9 | 101786 | 101787 | 371,544.90 | 371,149.50 | -3,558.61 | -0.11 | 2024-11-05 08:30:00 | 2024-11-05 08:45:00 | NaN | 0 days 00:15:00 |
| 19043 | 9 | 101787 | 101788 | 371,186.61 | 370,575.91 | -5,496.38 | -0.16 | 2024-11-05 08:45:00 | 2024-11-05 09:00:00 | NaN | 0 days 00:15:00 |
| 19044 | 9 | 101788 | 101789 | 370,612.96 | 371,940.16 | 11,944.73 | 0.36 | 2024-11-05 09:00:00 | 2024-11-05 09:15:00 | NaN | 0 days 00:15:00 |
| 19045 | 9 | 101789 | 101790 | 371,977.35 | 371,909.34 | -612.06 | -0.02 | 2024-11-05 09:15:00 | 2024-11-05 09:30:00 | NaN | 0 days 00:15:00 |
| 19046 | 9 | 101790 | 101791 | 371,946.53 | 371,334.09 | -5,511.97 | -0.16 | 2024-11-05 09:30:00 | 2024-11-05 09:45:00 | NaN | 0 days 00:15:00 |
| 19047 | 9 | 101791 | 101792 | 371,371.23 | 370,735.97 | -5,717.33 | -0.17 | 2024-11-05 09:45:00 | 2024-11-05 10:00:00 | NaN | 0 days 00:15:00 |
| 19048 | 9 | 101792 | 101793 | 370,773.04 | 370,471.47 | -2,714.16 | -0.08 | 2024-11-05 10:00:00 | 2024-11-05 10:15:00 | NaN | 0 days 00:15:00 |
| 19049 | 9 | 101793 | 101794 | 370,508.52 | 369,845.84 | -5,964.05 | -0.18 | 2024-11-05 10:15:00 | 2024-11-05 10:30:00 | NaN | 0 days 00:15:00 |
| 19050 | 9 | 101794 | 101795 | 369,882.83 | 370,685.25 | 7,221.79 | 0.22 | 2024-11-05 10:30:00 | 2024-11-05 10:45:00 | NaN | 0 days 00:15:00 |
| 19051 | 9 | 101795 | 101796 | 370,722.32 | 370,635.25 | -783.62 | -0.02 | 2024-11-05 10:45:00 | 2024-11-05 11:00:00 | NaN | 0 days 00:15:00 |
| 19052 | 9 | 101796 | 101797 | 370,672.31 | 370,839.81 | 1,507.49 | 0.05 | 2024-11-05 11:00:00 | 2024-11-05 11:15:00 | NaN | 0 days 00:15:00 |
| 19053 | 9 | 101797 | 101798 | 370,876.90 | 371,348.06 | 4,240.49 | 0.13 | 2024-11-05 11:15:00 | 2024-11-05 11:30:00 | NaN | 0 days 00:15:00 |
| 19054 | 9 | 101798 | 101799 | 371,385.20 | 371,101.59 | -2,552.43 | -0.08 | 2024-11-05 11:30:00 | 2024-11-05 11:45:00 | NaN | 0 days 00:15:00 |
| 19055 | 9 | 101799 | 101800 | 371,138.70 | 371,153.47 | 132.88 | 0.00 | 2024-11-05 11:45:00 | 2024-11-05 12:00:00 | NaN | 0 days 00:15:00 |
| 19056 | 9 | 101800 | 101801 | 371,190.58 | 371,026.81 | -1,473.94 | -0.04 | 2024-11-05 12:00:00 | 2024-11-05 12:15:00 | NaN | 0 days 00:15:00 |
| 19057 | 9 | 101801 | 101802 | 371,063.92 | 371,120.22 | 506.73 | 0.02 | 2024-11-05 12:15:00 | 2024-11-05 12:30:00 | NaN | 0 days 00:15:00 |
| 19058 | 9 | 101802 | 101803 | 371,157.33 | 371,214.56 | 515.09 | 0.02 | 2024-11-05 12:30:00 | 2024-11-05 12:45:00 | NaN | 0 days 00:15:00 |
| 19059 | 9 | 101803 | 101804 | 371,251.68 | 372,581.31 | 11,966.66 | 0.36 | 2024-11-05 12:45:00 | 2024-11-05 13:00:00 | NaN | 0 days 00:15:00 |
| 19060 | 9 | 101804 | 101805 | 372,618.57 | 371,929.62 | -6,200.51 | -0.18 | 2024-11-05 13:00:00 | 2024-11-05 13:15:00 | NaN | 0 days 00:15:00 |
| 19061 | 9 | 101805 | 101806 | 371,966.82 | 371,275.31 | -6,223.55 | -0.19 | 2024-11-05 13:15:00 | 2024-11-05 13:30:00 | NaN | 0 days 00:15:00 |
| 19062 | 9 | 101806 | 101807 | 371,312.44 | 371,263.16 | -443.55 | -0.01 | 2024-11-05 13:30:00 | 2024-11-05 13:45:00 | NaN | 0 days 00:15:00 |
| 19063 | 9 | 101807 | 101808 | 371,300.28 | 371,603.28 | 2,726.99 | 0.08 | 2024-11-05 13:45:00 | 2024-11-05 14:00:00 | NaN | 0 days 00:15:00 |
| 19064 | 9 | 101808 | 101809 | 371,640.44 | 371,137.16 | -4,529.57 | -0.14 | 2024-11-05 14:00:00 | 2024-11-05 14:15:00 | NaN | 0 days 00:15:00 |
| 19065 | 9 | 101809 | 101810 | 371,174.27 | 372,035.00 | 7,746.57 | 0.23 | 2024-11-05 14:15:00 | 2024-11-05 14:30:00 | NaN | 0 days 00:15:00 |
| 19066 | 9 | 101810 | 101811 | 372,072.20 | 374,653.00 | 23,227.17 | 0.69 | 2024-11-05 14:30:00 | 2024-11-05 14:45:00 | NaN | 0 days 00:15:00 |
| 19067 | 9 | 101811 | 101812 | 374,690.47 | 375,147.00 | 4,108.81 | 0.12 | 2024-11-05 14:45:00 | 2024-11-05 15:00:00 | NaN | 0 days 00:15:00 |
| 19068 | 9 | 101812 | 101813 | 375,184.51 | 376,266.00 | 9,733.37 | 0.29 | 2024-11-05 15:00:00 | 2024-11-05 15:15:00 | NaN | 0 days 00:15:00 |
| 19069 | 9 | 101813 | 101814 | 376,303.63 | 374,242.00 | -18,554.64 | -0.55 | 2024-11-05 15:15:00 | 2024-11-05 15:30:00 | NaN | 0 days 00:15:00 |
| 19070 | 9 | 101814 | 101815 | 374,279.42 | 370,546.00 | -33,600.82 | -1.00 | 2024-11-05 15:30:00 | 2024-11-05 15:45:00 | NaN | 0 days 00:15:00 |
| 19071 | 9 | 101815 | 101816 | 370,583.05 | 372,917.00 | 21,005.51 | 0.63 | 2024-11-05 15:45:00 | 2024-11-05 16:00:00 | NaN | 0 days 00:15:00 |
| 19072 | 9 | 101816 | 101817 | 372,954.29 | 371,420.00 | -13,808.63 | -0.41 | 2024-11-05 16:00:00 | 2024-11-05 16:15:00 | NaN | 0 days 00:15:00 |
| 19073 | 9 | 101817 | 101818 | 371,457.14 | 372,600.00 | 10,285.72 | 0.31 | 2024-11-05 16:15:00 | 2024-11-05 16:30:00 | NaN | 0 days 00:15:00 |
| 19074 | 9 | 101818 | 101819 | 372,637.26 | 373,422.00 | 7,062.66 | 0.21 | 2024-11-05 16:30:00 | 2024-11-05 16:45:00 | NaN | 0 days 00:15:00 |
| 19075 | 9 | 101819 | 101820 | 373,459.34 | 373,081.00 | -3,405.08 | -0.10 | 2024-11-05 16:45:00 | 2024-11-05 17:00:00 | NaN | 0 days 00:15:00 |
| 19076 | 9 | 101820 | 101821 | 373,118.31 | 374,630.00 | 13,605.23 | 0.41 | 2024-11-05 17:00:00 | 2024-11-05 17:15:00 | NaN | 0 days 00:15:00 |
| 19077 | 9 | 101821 | 101822 | 374,667.46 | 376,055.00 | 12,487.83 | 0.37 | 2024-11-05 17:15:00 | 2024-11-05 17:30:00 | NaN | 0 days 00:15:00 |
| 19078 | 9 | 101822 | 101823 | 376,092.61 | 373,598.00 | -22,451.45 | -0.66 | 2024-11-05 17:30:00 | 2024-11-05 17:45:00 | NaN | 0 days 00:15:00 |
| 19079 | 9 | 101823 | 101824 | 373,635.36 | 373,088.00 | -4,926.24 | -0.15 | 2024-11-05 17:45:00 | 2024-11-05 18:00:00 | NaN | 0 days 00:15:00 |
| 19080 | 9 | 101824 | 101825 | 373,125.31 | 372,716.00 | -3,683.78 | -0.11 | 2024-11-05 18:00:00 | 2024-11-05 18:15:00 | NaN | 0 days 00:15:00 |
| 19081 | 9 | 101825 | 101826 | 372,753.27 | 371,693.00 | -9,542.44 | -0.28 | 2024-11-05 18:15:00 | 2024-11-05 18:30:00 | NaN | 0 days 00:15:00 |
| 19082 | 9 | 101826 | 101827 | 371,730.17 | 372,095.00 | 3,283.48 | 0.10 | 2024-11-05 18:30:00 | 2024-11-05 18:45:00 | NaN | 0 days 00:15:00 |
| 19083 | 9 | 101827 | 101828 | 372,132.21 | 373,114.00 | 8,836.11 | 0.26 | 2024-11-05 18:45:00 | 2024-11-05 19:00:00 | NaN | 0 days 00:15:00 |
| 19084 | 9 | 101828 | 101829 | 373,151.31 | 372,341.00 | -7,292.80 | -0.22 | 2024-11-05 19:00:00 | 2024-11-05 19:15:00 | NaN | 0 days 00:15:00 |
| 19085 | 9 | 101829 | 101830 | 372,378.23 | 371,985.00 | -3,539.11 | -0.11 | 2024-11-05 19:15:00 | 2024-11-05 19:30:00 | NaN | 0 days 00:15:00 |
| 19086 | 9 | 101830 | 101831 | 372,022.20 | 371,833.00 | -1,702.79 | -0.05 | 2024-11-05 19:30:00 | 2024-11-05 19:45:00 | NaN | 0 days 00:15:00 |
| 19087 | 9 | 101831 | 101832 | 371,870.18 | 371,230.00 | -5,761.65 | -0.17 | 2024-11-05 19:45:00 | 2024-11-05 20:00:00 | NaN | 0 days 00:15:00 |
| 19088 | 9 | 101832 | 101833 | 371,267.12 | 365,242.00 | -54,226.11 | -1.62 | 2024-11-05 20:00:00 | 2024-11-05 20:15:00 | NaN | 0 days 00:15:00 |
| 19089 | 9 | 101833 | 101834 | 365,278.52 | 368,363.00 | 27,760.28 | 0.84 | 2024-11-05 20:15:00 | 2024-11-05 20:30:00 | NaN | 0 days 00:15:00 |
| 19090 | 9 | 101834 | 101835 | 368,399.84 | 368,863.00 | 4,168.47 | 0.13 | 2024-11-05 20:30:00 | 2024-11-05 20:45:00 | NaN | 0 days 00:15:00 |
| 19091 | 9 | 101835 | 101836 | 368,899.89 | 369,203.00 | 2,728.02 | 0.08 | 2024-11-05 20:45:00 | 2024-11-05 21:00:00 | NaN | 0 days 00:15:00 |
| 19092 | 9 | 101836 | 101837 | 369,239.92 | 368,737.00 | -4,526.28 | -0.14 | 2024-11-05 21:00:00 | 2024-11-05 21:15:00 | NaN | 0 days 00:15:00 |
| 19093 | 9 | 101837 | 101838 | 368,773.87 | 368,341.00 | -3,895.86 | -0.12 | 2024-11-05 21:15:00 | 2024-11-05 21:30:00 | NaN | 0 days 00:15:00 |
| 19094 | 9 | 101838 | 101839 | 368,377.83 | 368,643.00 | 2,386.49 | 0.07 | 2024-11-05 21:30:00 | 2024-11-05 21:45:00 | NaN | 0 days 00:15:00 |
| 19095 | 9 | 101839 | 101840 | 368,679.86 | 367,461.00 | -10,969.78 | -0.33 | 2024-11-05 21:45:00 | 2024-11-05 22:00:00 | NaN | 0 days 00:15:00 |
| 19096 | 9 | 101840 | 101841 | 367,497.75 | 367,213.00 | -2,562.71 | -0.08 | 2024-11-05 22:00:00 | 2024-11-05 22:15:00 | NaN | 0 days 00:15:00 |
| 19097 | 9 | 101841 | 101842 | 367,249.72 | 366,577.00 | -6,054.49 | -0.18 | 2024-11-05 22:15:00 | 2024-11-05 22:30:00 | NaN | 0 days 00:15:00 |
| 19098 | 9 | 101842 | 101843 | 366,613.66 | 368,335.00 | 15,492.08 | 0.47 | 2024-11-05 22:30:00 | 2024-11-05 22:45:00 | NaN | 0 days 00:15:00 |
| 19099 | 9 | 101843 | 101844 | 368,371.83 | 369,060.00 | 6,193.50 | 0.19 | 2024-11-05 22:45:00 | 2024-11-05 23:00:00 | NaN | 0 days 00:15:00 |
| 19100 | 9 | 101844 | 101845 | 369,096.91 | 369,694.00 | 5,373.85 | 0.16 | 2024-11-05 23:00:00 | 2024-11-05 23:15:00 | NaN | 0 days 00:15:00 |
| 19101 | 9 | 101845 | 101846 | 369,730.97 | 369,931.00 | 1,800.28 | 0.05 | 2024-11-05 23:15:00 | 2024-11-05 23:30:00 | NaN | 0 days 00:15:00 |
| 19102 | 9 | 101846 | 101847 | 369,967.99 | 371,181.00 | 10,917.06 | 0.33 | 2024-11-05 23:30:00 | 2024-11-05 23:45:00 | NaN | 0 days 00:15:00 |
| 19103 | 9 | 101847 | 101848 | 371,218.12 | 369,072.00 | -19,315.06 | -0.58 | 2024-11-05 23:45:00 | 2024-11-06 00:00:00 | NaN | 0 days 00:15:00 |
| 19104 | 9 | 101848 | 106544 | 369,108.91 | 548,107.00 | 1,610,982.84 | 48.49 | 2024-11-06 00:00:00 | 2024-12-24 22:00:00 | NaN | 48 days 22:00:00 |